Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 904.38 and 948.13
| Daily Target 1 | 897.08 |
| Daily Target 2 | 911.67 |
| Daily Target 3 | 940.83333333333 |
| Daily Target 4 | 955.42 |
| Daily Target 5 | 984.58 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 2.1765 times | Fri 05 December 2025 | 975.00 (4.69%) | 975.00 | 950.00 - 977.90 | 2.0756 times | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 1.6723 times | Wed 03 December 2025 | 887.00 (5%) | 887.00 | 861.75 - 887.00 | 1.7815 times | Tue 02 December 2025 | 844.80 (5%) | 844.00 | 844.00 - 844.80 | 0.9244 times | Mon 01 December 2025 | 804.60 (5%) | 804.60 | 782.00 - 804.60 | 1.0588 times | Fri 28 November 2025 | 766.30 (4.99%) | 766.30 | 766.30 - 766.30 | 0.0504 times | Thu 27 November 2025 | 729.85 (5%) | 729.85 | 729.00 - 729.85 | 0.1765 times | Wed 26 November 2025 | 695.10 (5%) | 629.00 | 629.00 - 695.10 | 0.0336 times | Mon 24 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.0504 times | Thu 20 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.3529 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 904.38 and 948.13
| Weekly Target 1 | 897.08 |
| Weekly Target 2 | 911.67 |
| Weekly Target 3 | 940.83333333333 |
| Weekly Target 4 | 955.42 |
| Weekly Target 5 | 984.58 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 1.0576 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 3.6505 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1511 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.7472 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.4818 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0122 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.2777 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.372 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0776 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.1723 times | Fri 18 July 2025 | 823.55 (11.28%) | 740.05 | 677.00 - 823.55 | 1.2454 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 854.13 and 1050.03
| Monthly Target 1 | 699.48 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 895.38333333333 |
| Monthly Target 4 | 1008.77 |
| Monthly Target 5 | 1091.28 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (20.87%) | 804.60 | 782.00 - 977.90 | 2.3288 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.6887 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0343 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7817 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.7512 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0485 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.6219 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3252 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9392 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.4805 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2909 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 912.88 |
| 12 day DMA | 795.52 |
| 20 day DMA | 783.3 |
| 35 day DMA | 826.82 |
| 50 day DMA | 823.41 |
| 100 day DMA | 736.65 |
| 150 day DMA | 722.76 |
| 200 day DMA | 730.96 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.29 | 894.81 | 854.72 |
| 12 day EMA | 845.67 | 831.03 | 804.86 |
| 20 day EMA | 826.26 | 815.74 | 798.98 |
| 35 day EMA | 805.38 | 798.26 | 787.85 |
| 50 day EMA | 815.77 | 811.26 | 804.58 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.88 | 888.55 | 846.81 |
| 12 day SMA | 795.52 | 773.42 | 750.14 |
| 20 day SMA | 783.3 | 784.29 | 785.34 |
| 35 day SMA | 826.82 | 822.61 | 818.18 |
| 50 day SMA | 823.41 | 817.27 | 809.58 |
| 100 day SMA | 736.65 | 734.19 | 731.59 |
| 150 day SMA | 722.76 | 721.29 | 719.64 |
| 200 day SMA | 730.96 | 729.98 | 728.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.