Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 887.83 and 909.78
| Daily Target 1 | 869.53 |
| Daily Target 2 | 884.17 |
| Daily Target 3 | 891.48333333333 |
| Daily Target 4 | 906.12 |
| Daily Target 5 | 913.43 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 898.80 (-2.62%) | 876.85 | 876.85 - 898.80 | 0.1872 times |
| Mon 19 May 2025 | 923.00 (-3.88%) | 965.05 | 912.25 - 965.05 | 0.6952 times |
| Fri 16 May 2025 | 960.25 (5%) | 949.00 | 932.85 - 960.25 | 0.8422 times |
| Thu 15 May 2025 | 914.55 (5%) | 914.55 | 914.55 - 914.55 | 1.6979 times |
| Wed 14 May 2025 | 871.00 (5%) | 871.00 | 871.00 - 871.00 | 0.7487 times |
| Tue 13 May 2025 | 829.55 (1.03%) | 821.10 | 780.60 - 862.15 | 0.9358 times |
| Mon 12 May 2025 | 821.10 (5%) | 786.00 | 786.00 - 821.10 | 1.0294 times |
| Fri 09 May 2025 | 782.00 (4.97%) | 707.80 | 707.80 - 782.00 | 1.016 times |
| Thu 08 May 2025 | 745.00 (4.76%) | 745.00 | 676.00 - 745.00 | 1.6043 times |
| Wed 07 May 2025 | 711.15 (5%) | 711.15 | 711.00 - 711.15 | 1.2433 times |
| Tue 06 May 2025 | 677.30 (5%) | 632.15 | 612.80 - 677.30 | 0.3075 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 843.73 and 931.93
| Weekly Target 1 | 825.37 |
| Weekly Target 2 | 862.08 |
| Weekly Target 3 | 913.56666666667 |
| Weekly Target 4 | 950.28 |
| Weekly Target 5 | 1001.77 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 898.80 (-6.4%) | 965.05 | 876.85 - 965.05 | 0.5366 times |
| Fri 16 May 2025 | 960.25 (22.79%) | 786.00 | 780.60 - 960.25 | 3.1951 times |
| Fri 09 May 2025 | 782.00 (26.21%) | 650.55 | 590.00 - 782.00 | 2.7805 times |
| Fri 02 May 2025 | 619.60 (2.5%) | 590.10 | 590.10 - 619.60 | 0.0244 times |
| Fri 25 April 2025 | 604.50 (-5.62%) | 653.50 | 604.50 - 672.50 | 0.1951 times |
| Thu 17 April 2025 | 640.50 (-3.68%) | 698.25 | 631.75 - 698.25 | 0.0976 times |
| Fri 11 April 2025 | 665.00 (-5.1%) | 700.75 | 665.00 - 700.75 | 0.3333 times |
| Fri 04 April 2025 | 700.75 (-3.61%) | 711.00 | 667.00 - 711.00 | 0.6748 times |
| Fri 28 March 2025 | 727.00 (6.01%) | 695.00 | 684.95 - 727.00 | 0.626 times |
| Fri 21 March 2025 | 685.80 (-0.46%) | 695.85 | 685.80 - 756.00 | 1.5366 times |
| Thu 13 March 2025 | 689.00 (10.24%) | 656.25 | 656.25 - 689.00 | 0.2033 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 744.4 and 1119.45
| Monthly Target 1 | 442.9 |
| Monthly Target 2 | 670.85 |
| Monthly Target 3 | 817.95 |
| Monthly Target 4 | 1045.9 |
| Monthly Target 5 | 1193 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.9448 times |
| Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3899 times |
| Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 1.1262 times |
| Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.7752 times |
| Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.3488 times |
| Tue 31 December 2024 | 732.95 (16.42%) | 638.00 | 638.00 - 738.00 | 0.2325 times |
| Fri 29 November 2024 | 629.60 (2.27%) | 616.00 | 616.00 - 679.10 | 0.1865 times |
| Thu 31 October 2024 | 615.60 (-16.39%) | 706.50 | 615.60 - 810.00 | 0.7459 times |
| Mon 30 September 2024 | 736.25 (5.18%) | 700.00 | 694.50 - 800.00 | 1.2957 times |
| Fri 30 August 2024 | 700.00 (-7.65%) | 758.00 | 661.45 - 831.70 | 1.9545 times |
| Wed 31 July 2024 | 758.00 (10.57%) | 719.80 | 689.00 - 874.65 | 3.0564 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 913.52 |
| 12 day DMA | 814.9 |
| 20 day DMA | 739.6 |
| 35 day DMA | 724.07 |
| 50 day DMA | 695.19 |
| 100 day DMA | 680.49 |
| 150 day DMA | 705.49 |
| 200 day DMA | 677.08 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.37 | 896.65 | 883.47 |
| 12 day EMA | 833.18 | 821.25 | 802.76 |
| 20 day EMA | 786.85 | 775.07 | 759.51 |
| 35 day EMA | 739.83 | 730.47 | 719.14 |
| 50 day EMA | 711.94 | 704.32 | 695.4 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.52 | 899.67 | 879.29 |
| 12 day SMA | 814.9 | 791.63 | 763.89 |
| 20 day SMA | 739.6 | 727.91 | 715.01 |
| 35 day SMA | 724.07 | 718.85 | 712.16 |
| 50 day SMA | 695.19 | 689.35 | 683.67 |
| 100 day SMA | 680.49 | 678.27 | 676.06 |
| 150 day SMA | 705.49 | 704.55 | 703.21 |
| 200 day SMA | 677.08 | 674.67 | 672.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.