Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 651 and 651
| Daily Target 1 | 651 |
| Daily Target 2 | 651 |
| Daily Target 3 | 651 |
| Daily Target 4 | 651 |
| Daily Target 5 | 651 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 651.00 (2.84%) | 651.00 | 651.00 - 651.00 | 0.1471 times | Tue 12 November 2024 | 633.00 (0%) | 633.00 | 633.00 - 633.00 | 0.2941 times | Fri 08 November 2024 | 633.00 (-2.17%) | 634.15 | 633.00 - 634.15 | 3.8235 times | Thu 07 November 2024 | 647.05 (0.03%) | 647.05 | 647.05 - 647.05 | 1.3235 times | Wed 06 November 2024 | 646.85 (0.01%) | 679.10 | 646.85 - 679.10 | 2.5 times | Tue 05 November 2024 | 646.80 (5%) | 646.80 | 646.80 - 646.80 | 0.7353 times | Mon 04 November 2024 | 616.00 (0%) | 616.00 | 616.00 - 616.00 | 0.2941 times | Fri 01 November 2024 | 616.00 (0.06%) | 616.00 | 616.00 - 616.00 | 0.2941 times | Thu 31 October 2024 | 615.60 (-5%) | 615.60 | 615.60 - 615.60 | 0.1471 times | Mon 28 October 2024 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 0.4412 times | Fri 25 October 2024 | 648.00 (-4.28%) | 674.00 | 648.00 - 674.00 | 0.5882 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 651 and 651
| Weekly Target 1 | 651 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 651 |
| Weekly Target 4 | 651 |
| Weekly Target 5 | 651 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 651.00 (2.84%) | 651.00 | 651.00 - 651.00 | 0.0158 times | Tue 12 November 2024 | 633.00 (0%) | 633.00 | 633.00 - 633.00 | 0.0315 times | Fri 08 November 2024 | 633.00 (2.76%) | 616.00 | 616.00 - 679.10 | 0.9306 times | Fri 01 November 2024 | 616.00 (-4.94%) | 648.00 | 615.60 - 648.00 | 0.0946 times | Fri 25 October 2024 | 648.00 (-12.55%) | 777.00 | 648.00 - 777.00 | 1.5931 times | Fri 18 October 2024 | 741.00 (-4.76%) | 810.00 | 741.00 - 810.00 | 1.0095 times | Fri 11 October 2024 | 778.00 (10.19%) | 718.75 | 718.75 - 778.00 | 1.4196 times | Thu 03 October 2024 | 706.05 (-5.06%) | 765.95 | 705.00 - 765.95 | 0.9621 times | Fri 27 September 2024 | 743.65 (-5.75%) | 788.00 | 712.10 - 788.00 | 3.8328 times | Thu 19 September 2024 | 789.00 (0.57%) | 797.00 | 789.00 - 797.00 | 0.1104 times | Thu 12 September 2024 | 784.50 (1.95%) | 800.00 | 784.50 - 800.00 | 0.347 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 633.5 and 696.6
| Monthly Target 1 | 585.6 |
| Monthly Target 2 | 618.3 |
| Monthly Target 3 | 648.7 |
| Monthly Target 4 | 681.4 |
| Monthly Target 5 | 711.8 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 651.00 (5.75%) | 616.00 | 616.00 - 679.10 | 0.1035 times | Thu 31 October 2024 | 615.60 (-16.39%) | 706.50 | 615.60 - 810.00 | 0.4979 times | Mon 30 September 2024 | 736.25 (5.18%) | 700.00 | 694.50 - 800.00 | 0.8649 times | Fri 30 August 2024 | 700.00 (-7.65%) | 758.00 | 661.45 - 831.70 | 1.3046 times | Wed 31 July 2024 | 758.00 (10.57%) | 719.80 | 689.00 - 874.65 | 2.0401 times | Fri 28 June 2024 | 685.55 (35.63%) | 486.05 | 435.55 - 685.55 | 1.3805 times | Fri 31 May 2024 | 505.45 (16.58%) | 440.00 | 369.55 - 507.25 | 0.8164 times | Mon 29 April 2024 | 433.55 (-6.58%) | 461.55 | 390.00 - 461.55 | 1.2949 times | Tue 26 March 2024 | 464.10 (0.4%) | 462.25 | 441.00 - 498.00 | 0.3201 times | Thu 29 February 2024 | 462.25 (-11.11%) | 520.00 | 387.95 - 520.00 | 1.3773 times | Mon 29 January 2024 | 520.00 (-18.46%) | 605.90 | 437.00 - 605.90 | 2.1985 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 642.18 |
| 12 day DMA | 639.86 |
| 20 day DMA | 682.03 |
| 35 day DMA | 714.71 |
| 50 day DMA | 720.75 |
| 100 day DMA | 699.21 |
| 150 day DMA | 616.18 |
| 200 day DMA | 607.04 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.87 | 637.3 | 639.45 |
| 12 day EMA | 652.6 | 652.89 | 656.51 |
| 20 day EMA | 670.96 | 673.06 | 677.28 |
| 35 day EMA | 694.74 | 697.32 | 701.11 |
| 50 day EMA | 719.76 | 722.57 | 726.22 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.18 | 641.34 | 637.94 |
| 12 day SMA | 639.86 | 644.13 | 647.11 |
| 20 day SMA | 682.03 | 688.38 | 695.63 |
| 35 day SMA | 714.71 | 718.71 | 722.61 |
| 50 day SMA | 720.75 | 723.73 | 727.19 |
| 100 day SMA | 699.21 | 697.21 | 695.18 |
| 150 day SMA | 616.18 | 615.2 | 614.22 |
| 200 day SMA | 607.04 | 605.37 | 603.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.