Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 912.8 and 912.8
| Daily Target 1 | 912.8 |
| Daily Target 2 | 912.8 |
| Daily Target 3 | 912.8 |
| Daily Target 4 | 912.8 |
| Daily Target 5 | 912.8 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.5556 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.5556 times | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 3.3333 times | Thu 12 March 2026 | 865.55 (-5%) | 865.55 | 865.55 - 865.55 | 1.6667 times | Wed 11 March 2026 | 911.10 (3.82%) | 919.95 | 911.10 - 919.95 | 1.1111 times | Tue 10 March 2026 | 877.55 (5%) | 877.55 | 877.55 - 877.55 | 0.5556 times | Fri 06 March 2026 | 835.80 (5%) | 835.80 | 835.80 - 835.80 | 0.5556 times | Mon 02 March 2026 | 796.00 (5%) | 796.00 | 796.00 - 796.00 | 0.5556 times | Fri 27 February 2026 | 758.10 (5%) | 758.10 | 758.10 - 758.10 | 0.5556 times | Wed 25 February 2026 | 722.00 (5%) | 722.00 | 722.00 - 722.00 | 0.5556 times | Tue 24 February 2026 | 687.65 (4.99%) | 687.65 | 687.65 - 687.65 | 0.5556 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 891.1 and 934.5
| Weekly Target 1 | 854.93 |
| Weekly Target 2 | 883.87 |
| Weekly Target 3 | 898.33333333333 |
| Weekly Target 4 | 927.27 |
| Weekly Target 5 | 941.73 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0301 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.1805 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0301 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.5414 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.4812 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.7594 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.0602 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0451 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 4.9323 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.9398 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.1504 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 854.4 and 978.35
| Monthly Target 1 | 752.3 |
| Monthly Target 2 | 832.55 |
| Monthly Target 3 | 876.25 |
| Monthly Target 4 | 956.5 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0352 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4159 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0497 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0766 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.8055 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0374 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8517 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.908 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0528 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7672 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3543 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 877.37 |
| 12 day DMA | 809.91 |
| 20 day DMA | 770.6 |
| 35 day DMA | 807.61 |
| 50 day DMA | 799.21 |
| 100 day DMA | 811.48 |
| 150 day DMA | 757.59 |
| 200 day DMA | 741.29 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.95 | 851.53 | 842.59 |
| 12 day EMA | 831.98 | 817.29 | 807.82 |
| 20 day EMA | 815.23 | 804.96 | 798.18 |
| 35 day EMA | 804.45 | 798.07 | 793.87 |
| 50 day EMA | 816.3 | 812.36 | 810.03 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.37 | 870.32 | 863.6 |
| 12 day SMA | 809.91 | 785.83 | 768.09 |
| 20 day SMA | 770.6 | 766.03 | 765.8 |
| 35 day SMA | 807.61 | 800.39 | 795.37 |
| 50 day SMA | 799.21 | 799.48 | 801.59 |
| 100 day SMA | 811.48 | 808.8 | 806.3 |
| 150 day SMA | 757.59 | 755.83 | 754.57 |
| 200 day SMA | 741.29 | 740.62 | 739.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.