Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 775.68 and 779.23
| Daily Target 1 | 775.08 |
| Daily Target 2 | 776.27 |
| Daily Target 3 | 778.63333333333 |
| Daily Target 4 | 779.82 |
| Daily Target 5 | 782.18 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.45 (-5%) | 781.00 | 777.45 - 781.00 | 0.0947 times | Thu 18 December 2025 | 818.35 (0%) | 818.35 | 818.35 - 818.35 | 0.0135 times | Tue 16 December 2025 | 818.35 (-2%) | 818.35 | 818.35 - 818.35 | 0.0135 times | Mon 15 December 2025 | 835.05 (-5%) | 836.00 | 835.05 - 836.00 | 0.3654 times | Fri 12 December 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.0135 times | Thu 11 December 2025 | 879.00 (0%) | 836.00 | 836.00 - 879.00 | 0.2842 times | Wed 10 December 2025 | 879.00 (-0.11%) | 836.00 | 836.00 - 922.00 | 1.0419 times | Tue 09 December 2025 | 880.00 (-4.99%) | 907.75 | 880.00 - 907.75 | 1.3261 times | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 3.5047 times | Fri 05 December 2025 | 975.00 (4.69%) | 975.00 | 950.00 - 977.90 | 3.3424 times | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 2.6928 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 748.18 and 806.73
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 757.93 |
| Weekly Target 3 | 796.96666666667 |
| Weekly Target 4 | 816.48 |
| Weekly Target 5 | 855.52 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.1674 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.1209 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.1581 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1721 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.8512 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.5488 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.014 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.3163 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.5628 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0884 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.4744 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 677.23 and 877.68
| Monthly Target 1 | 643.82 |
| Monthly Target 2 | 710.63 |
| Monthly Target 3 | 844.26666666667 |
| Monthly Target 4 | 911.08 |
| Monthly Target 5 | 1044.72 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.45 (1.46%) | 804.60 | 777.45 - 977.90 | 2.6736 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.6578 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0328 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7465 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.6725 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0463 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.549 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3106 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.897 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.414 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2778 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 825.64 |
| 12 day DMA | 873.82 |
| 20 day DMA | 815.62 |
| 35 day DMA | 840.63 |
| 50 day DMA | 837.09 |
| 100 day DMA | 754.76 |
| 150 day DMA | 726.39 |
| 200 day DMA | 734.76 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.39 | 840.36 | 851.37 |
| 12 day EMA | 836.03 | 846.68 | 851.83 |
| 20 day EMA | 833.82 | 839.75 | 842 |
| 35 day EMA | 834.92 | 838.3 | 839.47 |
| 50 day EMA | 833.4 | 835.68 | 836.39 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.64 | 845.95 | 858.08 |
| 12 day SMA | 873.82 | 879.43 | 878.28 |
| 20 day SMA | 815.62 | 809.8 | 803.67 |
| 35 day SMA | 840.63 | 844.36 | 845.69 |
| 50 day SMA | 837.09 | 838.96 | 839.18 |
| 100 day SMA | 754.76 | 753.09 | 750.94 |
| 150 day SMA | 726.39 | 726.15 | 725.89 |
| 200 day SMA | 734.76 | 734.54 | 734.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.