Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 795 and 795
| Daily Target 1 | 795 |
| Daily Target 2 | 795 |
| Daily Target 3 | 795 |
| Daily Target 4 | 795 |
| Daily Target 5 | 795 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.098 times | Mon 18 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.4902 times | Fri 15 May 2026 | 791.00 (-4.99%) | 874.15 | 790.95 - 874.15 | 1.4216 times | Thu 14 May 2026 | 832.55 (4.99%) | 832.55 | 832.55 - 832.55 | 0.1471 times | Wed 13 May 2026 | 792.95 (5%) | 792.95 | 792.95 - 792.95 | 0.4902 times | Tue 12 May 2026 | 755.20 (5%) | 755.20 | 755.20 - 755.20 | 2.5 times | Mon 11 May 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 3.0392 times | Wed 22 April 2026 | 685.00 (-0.15%) | 686.00 | 685.00 - 686.00 | 0.7353 times | Tue 21 April 2026 | 686.00 (-2.83%) | 686.00 | 686.00 - 686.00 | 0.049 times | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 1.0294 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.098 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 773.23 and 816.78
| Weekly Target 1 | 736.93 |
| Weekly Target 2 | 765.97 |
| Weekly Target 3 | 780.48333333333 |
| Weekly Target 4 | 809.52 |
| Weekly Target 5 | 824.03 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.3235 times | Fri 15 May 2026 | 791.00 (15.47%) | 719.25 | 719.25 - 874.15 | 4.1779 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4313 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.6199 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.1833 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0539 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3235 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0539 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.9704 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.8625 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 3.1536 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 757.13 and 912.03
| Monthly Target 1 | 641.23 |
| Monthly Target 2 | 718.12 |
| Monthly Target 3 | 796.13333333333 |
| Monthly Target 4 | 873.02 |
| Monthly Target 5 | 951.03 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 795.00 (16.06%) | 719.25 | 719.25 - 874.15 | 0.4171 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.2997 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.04 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.472 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.1913 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.4915 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9141 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0425 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.9665 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.1653 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0599 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 801.3 |
| 12 day DMA | 750.67 |
| 20 day DMA | 793.43 |
| 35 day DMA | 768.39 |
| 50 day DMA | 794.96 |
| 100 day DMA | 803.03 |
| 150 day DMA | 773.29 |
| 200 day DMA | 745.09 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.25 | 786.37 | 782.06 |
| 12 day EMA | 778.74 | 775.79 | 772.3 |
| 20 day EMA | 778.12 | 776.34 | 774.38 |
| 35 day EMA | 783.18 | 782.48 | 781.74 |
| 50 day EMA | 787.18 | 786.86 | 786.53 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.3 | 793.34 | 778.19 |
| 12 day SMA | 750.67 | 749.64 | 752.05 |
| 20 day SMA | 793.43 | 797.56 | 799.6 |
| 35 day SMA | 768.39 | 769.15 | 771.14 |
| 50 day SMA | 794.96 | 792.26 | 790.24 |
| 100 day SMA | 803.03 | 802.48 | 802.32 |
| 150 day SMA | 773.29 | 771.87 | 770.27 |
| 200 day SMA | 745.09 | 744.19 | 743.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.