Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 397.93 and 425.98
| Daily Target 1 | 393.25 |
| Daily Target 2 | 402.6 |
| Daily Target 3 | 421.3 |
| Daily Target 4 | 430.65 |
| Daily Target 5 | 449.35 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 411.95 (-4.98%) | 440.00 | 411.95 - 440.00 | 0.0498 times | Mon 29 April 2024 | 433.55 (4.08%) | 420.00 | 420.00 - 433.55 | 0.7223 times | Fri 26 April 2024 | 416.55 (0%) | 416.55 | 416.55 - 416.55 | 0.1868 times | Thu 25 April 2024 | 416.55 (0.93%) | 422.55 | 416.55 - 422.55 | 0.3736 times | Wed 24 April 2024 | 412.70 (4.99%) | 405.00 | 405.00 - 412.70 | 2.9514 times | Tue 23 April 2024 | 393.10 (-2.21%) | 420.45 | 390.00 - 420.45 | 4.6202 times | Tue 16 April 2024 | 402.00 (-4.99%) | 403.00 | 402.00 - 408.55 | 0.9714 times | Mon 15 April 2024 | 423.10 (-5%) | 423.10 | 423.10 - 423.10 | 0.0125 times | Thu 04 April 2024 | 445.35 (0%) | 445.35 | 445.35 - 445.35 | 0.0125 times | Wed 03 April 2024 | 445.35 (-1.55%) | 445.35 | 445.35 - 445.35 | 0.0996 times | Tue 02 April 2024 | 452.35 (-1.99%) | 452.35 | 452.35 - 452.35 | 0.0125 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 397.93 and 425.98
| Weekly Target 1 | 393.25 |
| Weekly Target 2 | 402.6 |
| Weekly Target 3 | 421.3 |
| Weekly Target 4 | 430.65 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 411.95 (-1.1%) | 420.00 | 411.95 - 440.00 | 0.3529 times | Fri 26 April 2024 | 416.55 (3.62%) | 420.45 | 390.00 - 422.55 | 3.7166 times | Tue 16 April 2024 | 402.00 (-9.73%) | 423.10 | 402.00 - 423.10 | 0.4496 times | Thu 04 April 2024 | 445.35 (-4.04%) | 461.55 | 445.35 - 461.55 | 0.0626 times | Tue 26 March 2024 | 464.10 (-2%) | 464.10 | 464.10 - 464.10 | 0.0626 times | Thu 21 March 2024 | 473.55 (-0.42%) | 473.55 | 473.55 - 473.55 | 0.0057 times | Fri 15 March 2024 | 475.55 (-2.76%) | 479.30 | 475.55 - 479.30 | 0.0398 times | Thu 07 March 2024 | 489.05 (2.96%) | 489.95 | 489.05 - 498.00 | 0.774 times | Fri 01 March 2024 | 475.00 (10.52%) | 451.25 | 387.95 - 475.00 | 3.4035 times | Fri 23 February 2024 | 429.80 (-5.87%) | 447.50 | 429.80 - 447.50 | 1.1326 times | Fri 16 February 2024 | 456.60 (-7.76%) | 495.00 | 456.60 - 495.00 | 0.4895 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 397.93 and 425.98
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 430.65 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 411.95 (-4.98%) | 440.00 | 411.95 - 440.00 | 0.0087 times | Mon 29 April 2024 | 433.55 (-6.58%) | 461.55 | 390.00 - 461.55 | 1.739 times | Tue 26 March 2024 | 464.10 (0.4%) | 462.25 | 441.00 - 498.00 | 0.4299 times | Thu 29 February 2024 | 462.25 (-11.11%) | 520.00 | 387.95 - 520.00 | 1.8498 times | Mon 29 January 2024 | 520.00 (-18.46%) | 605.90 | 437.00 - 605.90 | 2.9527 times | Wed 27 December 2023 | 637.75 (-13.31%) | 721.00 | 637.75 - 721.00 | 0.1563 times | Wed 29 November 2023 | 735.70 (17.76%) | 637.20 | 637.20 - 766.00 | 0.7469 times | Tue 31 October 2023 | 624.75 (33.11%) | 492.80 | 492.80 - 624.75 | 0.3409 times | Fri 29 September 2023 | 469.35 (70.89%) | 288.35 | 288.35 - 469.35 | 0.4407 times | Thu 31 August 2023 | 274.65 (27.6%) | 226.00 | 226.00 - 274.65 | 1.3352 times | Tue 04 July 2023 | 215.25 (0%) | 215.25 | 215.25 - 215.25 | 0.0043 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 426.18 |
| 20 day DMA | 447.93 |
| 35 day DMA | 450.41 |
| 50 day DMA | 468.83 |
| 100 day DMA | 502.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.65 | 422 | 416.23 |
| 12 day EMA | 427.27 | 430.06 | 429.43 |
| 20 day EMA | 438.08 | 440.83 | 441.6 |
| 35 day EMA | 461.2 | 464.1 | 465.9 |
| 50 day EMA | 479.94 | 482.71 | 484.72 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 414.49 | 408.18 |
| 12 day SMA | 426.18 | 430.52 | 433.85 |
| 20 day SMA | 447.93 | 450.45 | 451.23 |
| 35 day SMA | 450.41 | 453.36 | 455.83 |
| 50 day SMA | 468.83 | 472.71 | 476.79 |
| 100 day SMA | 502.57 | 500.6 | 498.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.