Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 683.88 and 717.63
| Daily Target 1 | 655.75 |
| Daily Target 2 | 678.25 |
| Daily Target 3 | 689.5 |
| Daily Target 4 | 712 |
| Daily Target 5 | 723.25 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 700.75 (0.61%) | 667.00 | 667.00 - 700.75 | 1.7254 times |
| Wed 02 April 2025 | 696.50 (-2.04%) | 696.50 | 696.50 - 696.50 | 1.1268 times |
| Tue 01 April 2025 | 711.00 (-2.2%) | 711.00 | 711.00 - 711.00 | 0.0704 times |
| Fri 28 March 2025 | 727.00 (2.76%) | 727.00 | 727.00 - 727.00 | 0.0352 times |
| Wed 26 March 2025 | 707.50 (-1.87%) | 711.00 | 684.95 - 711.00 | 0.2465 times |
| Tue 25 March 2025 | 721.00 (3.28%) | 721.00 | 721.00 - 721.00 | 0.0352 times |
| Mon 24 March 2025 | 698.10 (1.79%) | 695.00 | 695.00 - 698.10 | 2.3944 times |
| Fri 21 March 2025 | 685.80 (-4.99%) | 721.80 | 685.80 - 729.90 | 2.2887 times |
| Thu 20 March 2025 | 721.80 (-2.06%) | 756.00 | 721.80 - 756.00 | 1.0915 times |
| Wed 19 March 2025 | 737.00 (3.15%) | 743.00 | 737.00 - 743.00 | 0.9859 times |
| Tue 18 March 2025 | 714.50 (-0.21%) | 716.00 | 714.50 - 716.00 | 0.6338 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 661.88 and 705.88
| Weekly Target 1 | 648.92 |
| Weekly Target 2 | 674.83 |
| Weekly Target 3 | 692.91666666667 |
| Weekly Target 4 | 718.83 |
| Weekly Target 5 | 736.92 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 700.75 (-3.61%) | 711.00 | 667.00 - 711.00 | 0.6375 times |
| Fri 28 March 2025 | 727.00 (6.01%) | 695.00 | 684.95 - 727.00 | 0.5914 times |
| Fri 21 March 2025 | 685.80 (-0.46%) | 695.85 | 685.80 - 756.00 | 1.4516 times |
| Thu 13 March 2025 | 689.00 (10.24%) | 656.25 | 656.25 - 689.00 | 0.192 times |
| Thu 06 March 2025 | 625.00 (-2.83%) | 675.35 | 625.00 - 675.35 | 1.3364 times |
| Fri 28 February 2025 | 643.20 (10.37%) | 611.85 | 581.30 - 643.20 | 0.914 times |
| Fri 21 February 2025 | 582.75 (-4%) | 580.00 | 547.85 - 582.75 | 1.8126 times |
| Fri 14 February 2025 | 607.00 (0.65%) | 604.00 | 603.10 - 685.95 | 2.8879 times |
| Fri 07 February 2025 | 603.10 (0.01%) | 603.10 | 603.10 - 603.10 | 0.0154 times |
| Fri 31 January 2025 | 603.05 (-7.23%) | 617.55 | 602.30 - 648.40 | 0.1613 times |
| Thu 23 January 2025 | 650.05 (-13.33%) | 746.25 | 650.00 - 746.25 | 0.2381 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 661.88 and 705.88
| Monthly Target 1 | 648.92 |
| Monthly Target 2 | 674.83 |
| Monthly Target 3 | 692.91666666667 |
| Monthly Target 4 | 718.83 |
| Monthly Target 5 | 736.92 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 700.75 (-3.61%) | 711.00 | 667.00 - 711.00 | 0.184 times |
| Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 1.031 times |
| Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.6253 times |
| Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.3193 times |
| Tue 31 December 2024 | 732.95 (16.42%) | 638.00 | 638.00 - 738.00 | 0.2129 times |
| Fri 29 November 2024 | 629.60 (2.27%) | 616.00 | 616.00 - 679.10 | 0.1707 times |
| Thu 31 October 2024 | 615.60 (-16.39%) | 706.50 | 615.60 - 810.00 | 0.6829 times |
| Mon 30 September 2024 | 736.25 (5.18%) | 700.00 | 694.50 - 800.00 | 1.1863 times |
| Fri 30 August 2024 | 700.00 (-7.65%) | 758.00 | 661.45 - 831.70 | 1.7894 times |
| Wed 31 July 2024 | 758.00 (10.57%) | 719.80 | 689.00 - 874.65 | 2.7982 times |
| Fri 28 June 2024 | 685.55 (35.63%) | 486.05 | 435.55 - 685.55 | 1.8936 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 708.55 |
| 12 day DMA | 711.41 |
| 20 day DMA | 687.56 |
| 35 day DMA | 652.86 |
| 50 day DMA | 666.66 |
| 100 day DMA | 685.41 |
| 150 day DMA | 707.49 |
| 200 day DMA | 643.08 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.28 | 707.54 | 713.06 |
| 12 day EMA | 699.73 | 699.55 | 700.11 |
| 20 day EMA | 688.88 | 687.63 | 686.7 |
| 35 day EMA | 684.3 | 683.33 | 682.55 |
| 50 day EMA | 674.79 | 673.73 | 672.8 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.55 | 712.6 | 712.92 |
| 12 day SMA | 711.41 | 710.43 | 707.08 |
| 20 day SMA | 687.56 | 683.15 | 678.92 |
| 35 day SMA | 652.86 | 650.97 | 648.71 |
| 50 day SMA | 666.66 | 667.37 | 668.18 |
| 100 day SMA | 685.41 | 686.31 | 687.04 |
| 150 day SMA | 707.49 | 706.77 | 705.71 |
| 200 day SMA | 643.08 | 641.72 | 640.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.