Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 741.45 and 815.55
| Daily Target 1 | 679.7 |
| Daily Target 2 | 729.1 |
| Daily Target 3 | 753.8 |
| Daily Target 4 | 803.2 |
| Daily Target 5 | 827.9 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 778.50 (5%) | 704.40 | 704.40 - 778.50 | 5 times | Thu 12 February 2026 | 741.45 (-5%) | 741.45 | 741.45 - 741.45 | 0.2427 times | Wed 11 February 2026 | 780.45 (-5%) | 780.45 | 780.45 - 780.45 | 0.2913 times | Tue 10 February 2026 | 821.50 (-5%) | 821.50 | 821.50 - 821.50 | 0.0971 times | Mon 09 February 2026 | 864.70 (-5%) | 864.70 | 864.70 - 864.70 | 0.0485 times | Wed 04 February 2026 | 910.20 (-2%) | 910.20 | 910.20 - 910.20 | 0.0485 times | Tue 03 February 2026 | 928.75 (-2%) | 928.75 | 928.75 - 928.75 | 0.0971 times | Mon 02 February 2026 | 947.70 (-2%) | 947.70 | 947.70 - 947.70 | 0.0485 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.1456 times | Fri 23 January 2026 | 970.15 (4.47%) | 975.00 | 928.60 - 975.00 | 3.9806 times | Thu 22 January 2026 | 928.60 (5%) | 928.60 | 928.60 - 928.60 | 0.4854 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 661.3 and 821.6
| Weekly Target 1 | 622.23 |
| Weekly Target 2 | 700.37 |
| Weekly Target 3 | 782.53333333333 |
| Weekly Target 4 | 860.67 |
| Weekly Target 5 | 942.83 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.0617 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.0363 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0272 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 2.9764 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.1706 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.0907 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.0907 times | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.0817 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.3267 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 4.1379 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 8.1125 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 619.8 and 863.1
| Monthly Target 1 | 566.9 |
| Monthly Target 2 | 672.7 |
| Monthly Target 3 | 810.2 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 1053.5 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 778.50 (-19.49%) | 947.70 | 704.40 - 947.70 | 0.2618 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0322 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0253 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.792 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0368 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8375 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.8762 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0519 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7377 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3484 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 1.0063 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 797.32 |
| 12 day DMA | 876.95 |
| 20 day DMA | 825.44 |
| 35 day DMA | 821.43 |
| 50 day DMA | 796.84 |
| 100 day DMA | 792.59 |
| 150 day DMA | 751.12 |
| 200 day DMA | 740.14 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.46 | 809.94 | 844.18 |
| 12 day EMA | 829.86 | 839.2 | 856.97 |
| 20 day EMA | 828.72 | 834 | 843.74 |
| 35 day EMA | 820.19 | 822.64 | 827.42 |
| 50 day EMA | 801.4 | 802.33 | 804.81 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.32 | 823.66 | 861.12 |
| 12 day SMA | 876.95 | 882.27 | 887.33 |
| 20 day SMA | 825.44 | 821.51 | 819.44 |
| 35 day SMA | 821.43 | 825.8 | 829.96 |
| 50 day SMA | 796.84 | 796.68 | 798.08 |
| 100 day SMA | 792.59 | 791.88 | 791.68 |
| 150 day SMA | 751.12 | 750.39 | 749.9 |
| 200 day SMA | 740.14 | 739.89 | 739.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.