Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 725.4 and 725.4
| Daily Target 1 | 725.4 |
| Daily Target 2 | 725.4 |
| Daily Target 3 | 725.4 |
| Daily Target 4 | 725.4 |
| Daily Target 5 | 725.4 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 725.40 (-1.79%) | 725.40 | 725.40 - 725.40 | 0.0417 times | Mon 22 December 2025 | 738.60 (-5%) | 738.65 | 738.60 - 738.65 | 0.25 times | Fri 19 December 2025 | 777.45 (-5%) | 781.00 | 777.45 - 781.00 | 0.2917 times | Thu 18 December 2025 | 818.35 (0%) | 818.35 | 818.35 - 818.35 | 0.0417 times | Tue 16 December 2025 | 818.35 (-2%) | 818.35 | 818.35 - 818.35 | 0.0417 times | Mon 15 December 2025 | 835.05 (-5%) | 836.00 | 835.05 - 836.00 | 1.125 times | Fri 12 December 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.0417 times | Thu 11 December 2025 | 879.00 (0%) | 836.00 | 836.00 - 879.00 | 0.875 times | Wed 10 December 2025 | 879.00 (-0.11%) | 836.00 | 836.00 - 922.00 | 3.2083 times | Tue 09 December 2025 | 880.00 (-4.99%) | 907.75 | 880.00 - 907.75 | 4.0833 times | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 10.7917 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 718.78 and 732.03
| Weekly Target 1 | 716.57 |
| Weekly Target 2 | 720.98 |
| Weekly Target 3 | 729.81666666667 |
| Weekly Target 4 | 734.23 |
| Weekly Target 5 | 743.07 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 725.40 (-6.69%) | 738.65 | 725.40 - 738.65 | 0.0327 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.1684 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.1328 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.1815 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1731 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.8559 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.5519 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.014 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.3181 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.5716 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0889 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 599.15 and 851.65
| Monthly Target 1 | 557.07 |
| Monthly Target 2 | 641.23 |
| Monthly Target 3 | 809.56666666667 |
| Monthly Target 4 | 893.73 |
| Monthly Target 5 | 1062.07 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 725.40 (-5.34%) | 804.60 | 725.40 - 977.90 | 2.6835 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.6569 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0327 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7455 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.6702 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0462 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.5469 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3102 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.8958 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.4121 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2774 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 775.63 |
| 12 day DMA | 844.29 |
| 20 day DMA | 822.62 |
| 35 day DMA | 826.63 |
| 50 day DMA | 828.87 |
| 100 day DMA | 756.27 |
| 150 day DMA | 727 |
| 200 day DMA | 734.63 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.11 | 792.46 | 819.39 |
| 12 day EMA | 806.36 | 821.07 | 836.06 |
| 20 day EMA | 815.09 | 824.53 | 833.57 |
| 35 day EMA | 828.22 | 834.27 | 839.9 |
| 50 day EMA | 827.32 | 831.48 | 835.27 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.63 | 797.56 | 825.64 |
| 12 day SMA | 844.29 | 861.45 | 873.82 |
| 20 day SMA | 822.62 | 819.45 | 815.62 |
| 35 day SMA | 826.63 | 834.5 | 840.63 |
| 50 day SMA | 828.87 | 833.57 | 837.09 |
| 100 day SMA | 756.27 | 755.74 | 754.76 |
| 150 day SMA | 727 | 726.62 | 726.39 |
| 200 day SMA | 734.63 | 734.8 | 734.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.