Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 866.13 and 893.88
| Daily Target 1 | 861.5 |
| Daily Target 2 | 870.75 |
| Daily Target 3 | 889.25 |
| Daily Target 4 | 898.5 |
| Daily Target 5 | 917 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 880.00 (-4.99%) | 907.75 | 880.00 - 907.75 | 0.7644 times | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 2.0203 times | Fri 05 December 2025 | 975.00 (4.69%) | 975.00 | 950.00 - 977.90 | 1.9267 times | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 1.5523 times | Wed 03 December 2025 | 887.00 (5%) | 887.00 | 861.75 - 887.00 | 1.6537 times | Tue 02 December 2025 | 844.80 (5%) | 844.00 | 844.00 - 844.80 | 0.858 times | Mon 01 December 2025 | 804.60 (5%) | 804.60 | 782.00 - 804.60 | 0.9828 times | Fri 28 November 2025 | 766.30 (4.99%) | 766.30 | 766.30 - 766.30 | 0.0468 times | Thu 27 November 2025 | 729.85 (5%) | 729.85 | 729.00 - 729.85 | 0.1638 times | Wed 26 November 2025 | 695.10 (5%) | 629.00 | 629.00 - 695.10 | 0.0312 times | Mon 24 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.0468 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 835 and 925
| Weekly Target 1 | 820 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 910 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 880.00 (-9.74%) | 970.00 | 880.00 - 970.00 | 1.4016 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 3.51 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1453 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.7185 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.4633 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0118 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.267 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.3192 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0746 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.0887 times | Fri 18 July 2025 | 823.55 (11.28%) | 740.05 | 677.00 - 823.55 | 1.1975 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 831 and 1026.9
| Monthly Target 1 | 684.07 |
| Monthly Target 2 | 782.03 |
| Monthly Target 3 | 879.96666666667 |
| Monthly Target 4 | 977.93 |
| Monthly Target 5 | 1075.87 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 880.00 (14.84%) | 804.60 | 782.00 - 977.90 | 2.4777 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.6754 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0337 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7665 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.7172 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0475 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.5904 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3189 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.921 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.4518 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2852 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 919.92 |
| 12 day DMA | 813.69 |
| 20 day DMA | 782.35 |
| 35 day DMA | 830.82 |
| 50 day DMA | 828.11 |
| 100 day DMA | 738.95 |
| 150 day DMA | 723.44 |
| 200 day DMA | 731.84 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.86 | 905.29 | 894.81 |
| 12 day EMA | 850.94 | 845.66 | 831.01 |
| 20 day EMA | 831.59 | 826.5 | 816.01 |
| 35 day EMA | 810.46 | 806.37 | 799.31 |
| 50 day EMA | 820.07 | 817.63 | 813.2 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.92 | 912.88 | 888.55 |
| 12 day SMA | 813.69 | 795.52 | 773.42 |
| 20 day SMA | 782.35 | 783.3 | 784.29 |
| 35 day SMA | 830.82 | 826.82 | 822.61 |
| 50 day SMA | 828.11 | 823.41 | 817.27 |
| 100 day SMA | 738.95 | 736.65 | 734.19 |
| 150 day SMA | 723.44 | 722.76 | 721.29 |
| 200 day SMA | 731.84 | 730.96 | 729.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.