Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 173.95 and 183.9
| Daily Target 1 | 166.02 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 175.96666666667 |
| Daily Target 4 | 181.88 |
| Daily Target 5 | 185.92 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (3.58%) | 170.05 | 170.05 - 180.00 | 2.2345 times | Mon 09 February 2026 | 171.70 (-2.99%) | 175.50 | 171.70 - 179.95 | 1.7821 times | Fri 06 February 2026 | 177.00 (1.72%) | 173.15 | 173.15 - 177.00 | 0.3047 times | Thu 05 February 2026 | 174.00 (-0.2%) | 181.00 | 174.00 - 181.00 | 2.687 times | Wed 04 February 2026 | 174.35 (-0.37%) | 180.00 | 171.75 - 180.00 | 0.1016 times | Tue 03 February 2026 | 175.00 (2.67%) | 178.90 | 175.00 - 178.90 | 0.5725 times | Mon 02 February 2026 | 170.45 (-4.38%) | 170.20 | 170.00 - 177.80 | 0.1939 times | Sun 01 February 2026 | 178.25 (2.59%) | 173.75 | 171.10 - 178.25 | 0.4801 times | Fri 30 January 2026 | 173.75 (-0.11%) | 173.75 | 173.75 - 173.75 | 0.0092 times | Thu 29 January 2026 | 173.95 (1.93%) | 163.00 | 163.00 - 175.50 | 1.6343 times | Wed 28 January 2026 | 170.65 (-4.02%) | 180.90 | 170.65 - 180.90 | 0.7756 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.95 and 183.9
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (0.48%) | 175.50 | 170.05 - 180.00 | 0.5296 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.5723 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.7732 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.7829 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.3762 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.5053 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.8304 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.6441 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.9725 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 3.0135 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 4.9519 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 173.93 and 184.93
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (2.36%) | 173.75 | 170.00 - 181.00 | 0.1789 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4306 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8182 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2752 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8999 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5693 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2059 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.1324 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8396 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.6501 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.3633 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 174.56 |
| 20 day DMA | 175.69 |
| 35 day DMA | 176.52 |
| 50 day DMA | 176.12 |
| 100 day DMA | 176.28 |
| 150 day DMA | 180.2 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 173.99 | 175.13 |
| 12 day EMA | 175.1 | 174.6 | 175.13 |
| 20 day EMA | 175.34 | 175.08 | 175.44 |
| 35 day EMA | 175.59 | 175.46 | 175.68 |
| 50 day EMA | 175.84 | 175.76 | 175.93 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 174.41 | 174.16 |
| 12 day SMA | 174.56 | 174.6 | 174.8 |
| 20 day SMA | 175.69 | 175.6 | 175.54 |
| 35 day SMA | 176.52 | 176.47 | 176.6 |
| 50 day SMA | 176.12 | 176.06 | 176.14 |
| 100 day SMA | 176.28 | 176.33 | 176.46 |
| 150 day SMA | 180.2 | 180.3 | 180.39 |
| 200 day SMA | 182.3 | 182.36 | 182.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.