Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 143.5 and 152.3
| Daily Target 1 | 136.47 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 154.07 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.1282 times | Mon 30 March 2026 | 140.50 (-0.11%) | 141.00 | 135.00 - 141.00 | 0.4593 times | Fri 27 March 2026 | 140.65 (-4.29%) | 148.00 | 140.00 - 148.00 | 1.7117 times | Wed 25 March 2026 | 146.95 (1.55%) | 148.95 | 140.05 - 148.95 | 0.9389 times | Tue 24 March 2026 | 144.70 (-1.23%) | 153.00 | 140.35 - 153.00 | 0.4491 times | Mon 23 March 2026 | 146.50 (3.17%) | 144.00 | 144.00 - 146.95 | 1.7172 times | Fri 20 March 2026 | 142.00 (-5.99%) | 141.55 | 141.55 - 147.00 | 1.2312 times | Thu 19 March 2026 | 151.05 (-2.86%) | 157.00 | 145.45 - 157.00 | 1.1242 times | Wed 18 March 2026 | 155.50 (4.5%) | 141.60 | 141.60 - 160.00 | 1.2543 times | Tue 17 March 2026 | 148.80 (-0.83%) | 149.50 | 143.00 - 151.90 | 0.9859 times | Mon 16 March 2026 | 150.05 (-6.28%) | 155.00 | 149.50 - 156.00 | 0.8402 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 141 and 154.8
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.00 (4.51%) | 141.00 | 135.00 - 148.80 | 0.3286 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.6944 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.0405 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1648 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6479 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3843 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.847 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3224 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.2425 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.3276 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.3317 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 143.5 and 152.3
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.0249 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.7096 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6236 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3901 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6472 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2493 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8153 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4217 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0925 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0259 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7606 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 147.82 |
| 20 day DMA | 154 |
| 35 day DMA | 162.79 |
| 50 day DMA | 166.55 |
| 100 day DMA | 171.33 |
| 150 day DMA | 174.63 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 143.53 | 145.05 |
| 12 day EMA | 148.54 | 148.82 | 150.33 |
| 20 day EMA | 153.07 | 153.71 | 155.1 |
| 35 day EMA | 158.96 | 159.66 | 160.79 |
| 50 day EMA | 165.09 | 165.83 | 166.86 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 143.86 | 144.16 |
| 12 day SMA | 147.82 | 148.82 | 151.1 |
| 20 day SMA | 154 | 155.25 | 156.85 |
| 35 day SMA | 162.79 | 163.64 | 164.6 |
| 50 day SMA | 166.55 | 167.21 | 167.93 |
| 100 day SMA | 171.33 | 171.6 | 171.95 |
| 150 day SMA | 174.63 | 174.92 | 175.26 |
| 200 day SMA | 177.97 | 178.2 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.