HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 190 and 190

Daily Target 1190
Daily Target 2190
Daily Target 3190
Daily Target 4190
Daily Target 5190

Daily price and volume Hind Mills

Date Closing Open Range Volume
Thu 12 June 2025 190.00 (-1.25%) 190.00 190.00 - 190.00 0.9451 times
Wed 11 June 2025 192.40 (0.73%) 190.00 189.00 - 192.95 0.9415 times
Tue 10 June 2025 191.00 (0.26%) 191.00 191.00 - 191.00 0.0036 times
Mon 09 June 2025 190.50 (-1.3%) 193.00 185.20 - 194.75 1.2868 times
Fri 06 June 2025 193.00 (-0.49%) 193.00 188.00 - 196.85 0.5889 times
Thu 05 June 2025 193.95 (0.13%) 199.00 190.00 - 199.00 1.3668 times
Wed 04 June 2025 193.70 (1.95%) 190.00 183.20 - 195.00 0.4507 times
Tue 03 June 2025 190.00 (-2.34%) 200.00 190.00 - 200.00 0.1418 times
Mon 02 June 2025 194.55 (6.31%) 199.90 187.00 - 199.90 3.3733 times
Fri 30 May 2025 183.00 (-0.27%) 183.55 181.00 - 188.00 0.9015 times
Thu 29 May 2025 183.50 (-3.04%) 190.00 181.10 - 190.00 2.1156 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 182.83 and 192.38

Weekly Target 1180.43
Weekly Target 2185.22
Weekly Target 3189.98333333333
Weekly Target 4194.77
Weekly Target 5199.53

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Thu 12 June 2025 190.00 (-1.55%) 193.00 185.20 - 194.75 0.5217 times
Fri 06 June 2025 193.00 (5.46%) 199.90 183.20 - 200.00 0.9724 times
Fri 30 May 2025 183.00 (-2.84%) 188.30 181.00 - 190.00 0.8255 times
Fri 23 May 2025 188.35 (0.72%) 185.00 173.10 - 194.70 1.1998 times
Fri 16 May 2025 187.00 (2.75%) 182.05 180.10 - 190.00 1.2535 times
Fri 09 May 2025 182.00 (0.52%) 192.00 174.05 - 192.00 0.7819 times
Fri 02 May 2025 181.05 (-7.11%) 186.10 177.00 - 194.85 2.0796 times
Fri 25 April 2025 194.90 (1.51%) 194.00 185.00 - 199.90 0.4554 times
Thu 17 April 2025 192.00 (2.4%) 187.50 187.50 - 194.95 1.2869 times
Fri 11 April 2025 187.50 (-1.78%) 194.00 182.00 - 194.00 0.6232 times
Fri 04 April 2025 190.90 (10.6%) 186.80 176.05 - 195.00 0.5927 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 178.2 and 195

Monthly Target 1174.27
Monthly Target 2182.13
Monthly Target 3191.06666666667
Monthly Target 4198.93
Monthly Target 5207.87

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Thu 12 June 2025 190.00 (3.83%) 199.90 183.20 - 200.00 0.0813 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 0.2711 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 0.224 times
Fri 28 March 2025 172.60 (-3.79%) 179.30 170.00 - 218.00 0.7762 times
Fri 28 February 2025 179.40 (-15.54%) 213.00 175.60 - 224.55 1.4096 times
Fri 31 January 2025 212.40 (-0.93%) 219.00 200.75 - 219.95 0.2326 times
Tue 31 December 2024 214.40 (-2.23%) 219.30 207.50 - 229.50 0.6353 times
Fri 29 November 2024 219.30 (0.41%) 228.95 206.85 - 234.50 0.4792 times
Thu 31 October 2024 218.40 (6.28%) 213.70 195.25 - 239.60 2.8689 times
Mon 30 September 2024 205.50 (-31.5%) 298.00 203.80 - 308.00 3.0218 times
Fri 30 August 2024 300.00 (-5.45%) 317.30 273.60 - 326.50 0.4648 times

 monthly chart HindMills

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 191.38
12 day DMA 190.4
20 day DMA 189.38
35 day DMA 188.44
50 day DMA 187.83
100 day DMA 193.81
150 day DMA 202.27
200 day DMA 217.42

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA191.15191.73191.39
12 day EMA190.58190.68190.37
20 day EMA189.77189.75189.47
35 day EMA188.96188.9188.69
50 day EMA188.13188.05187.87

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA191.38192.17192.43
12 day SMA190.4190.32189.98
20 day SMA189.38189.13188.75
35 day SMA188.44188.55188.54
50 day SMA187.83187.69187.58
100 day SMA193.81194.06194.23
150 day SMA202.27202.49202.65
200 day SMA217.42217.96218.48
Back to top | Use Dark Theme