Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 162.73 and 163.18
| Daily Target 1 | 162.35 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 162.8 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 163.25 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.95 (-0.18%) | 162.50 | 162.50 - 162.95 | 3.053 times | Thu 12 November 2026 | 163.25 (4.88%) | 154.00 | 154.00 - 163.25 | 3.5076 times | Wed 11 November 2026 | 155.65 (-3.77%) | 156.95 | 146.45 - 159.70 | 1.7273 times | Fri 30 October 2026 | 161.75 (0.19%) | 165.95 | 161.75 - 165.95 | 0.0303 times | Thu 29 October 2026 | 161.45 (-1.49%) | 163.80 | 161.45 - 163.80 | 0.0152 times | Wed 28 October 2026 | 163.90 (4.39%) | 167.00 | 163.90 - 167.00 | 0.0455 times | Tue 27 October 2026 | 157.00 (-0.57%) | 157.00 | 157.00 - 157.00 | 0.0076 times | Mon 26 October 2026 | 157.90 (0.41%) | 157.90 | 157.90 - 157.90 | 0.0076 times | Fri 23 October 2026 | 157.25 (2.04%) | 165.00 | 150.00 - 165.00 | 0.4015 times | Thu 22 October 2026 | 154.10 (-2.47%) | 159.00 | 152.00 - 159.00 | 1.2045 times | Wed 21 October 2026 | 158.00 (-1.19%) | 162.75 | 131.00 - 162.75 | 23.2576 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 154.7 and 171.5
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.95 (0.74%) | 156.95 | 146.45 - 163.25 | 0.4645 times | Fri 30 October 2026 | 161.75 (2.86%) | 157.90 | 157.00 - 167.00 | 0.0059 times | Fri 23 October 2026 | 157.25 (-1.66%) | 159.90 | 131.00 - 165.00 | 1.3964 times | Fri 16 October 2026 | 159.90 (2.57%) | 159.90 | 148.00 - 190.00 | 0.6182 times | Tue 06 October 2026 | 155.90 (-0.61%) | 163.85 | 149.05 - 163.85 | 0.1189 times | Thu 01 October 2026 | 156.85 (-5.2%) | 155.55 | 152.00 - 167.00 | 0.2845 times | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 2.547 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1877 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.6182 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.7588 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 4.1731 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 154.7 and 171.5
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 162.95 (0.74%) | 156.95 | 146.45 - 163.25 | 0.1664 times | Fri 30 October 2026 | 161.75 (-1.49%) | 165.00 | 131.00 - 190.00 | 0.7871 times | Tue 29 September 2026 | 164.20 (11.17%) | 146.95 | 127.70 - 167.50 | 2.5989 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.7533 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.304 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5541 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4958 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.509 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.3016 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5297 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3313 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 159.43 |
| 20 day DMA | 159.42 |
| 35 day DMA | 155.58 |
| 50 day DMA | 154.18 |
| 100 day DMA | 157.94 |
| 150 day DMA | 158.44 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 160.43 | 159.02 |
| 12 day EMA | 160.05 | 159.52 | 158.84 |
| 20 day EMA | 159.01 | 158.6 | 158.11 |
| 35 day EMA | 157.12 | 156.78 | 156.4 |
| 50 day EMA | 155.18 | 154.86 | 154.52 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 161.2 | 159.95 |
| 12 day SMA | 159.43 | 159.17 | 158.55 |
| 20 day SMA | 159.42 | 159.4 | 159.51 |
| 35 day SMA | 155.58 | 154.92 | 154.3 |
| 50 day SMA | 154.18 | 154.08 | 153.99 |
| 100 day SMA | 157.94 | 158 | 158.05 |
| 150 day SMA | 158.44 | 158.42 | 158.4 |
| 200 day SMA | 162.15 | 162.24 | 162.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.