Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 219.75 and 225.25
| Daily Target 1 | 215.17 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 220.66666666667 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 226.17 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.50 (0.04%) | 218.05 | 217.00 - 222.50 | 1.0239 times | Thu 19 December 2024 | 222.40 (2.77%) | 216.50 | 216.40 - 222.45 | 0.2835 times | Wed 18 December 2024 | 216.40 (-3.67%) | 224.55 | 214.25 - 224.55 | 0.8444 times | Tue 17 December 2024 | 224.65 (0.69%) | 225.00 | 218.80 - 225.90 | 0.2009 times | Mon 16 December 2024 | 223.10 (1.41%) | 220.50 | 212.20 - 228.60 | 1.3155 times | Fri 13 December 2024 | 220.00 (-2.07%) | 224.00 | 210.00 - 224.00 | 2.1364 times | Thu 12 December 2024 | 224.65 (1.19%) | 226.00 | 214.70 - 226.40 | 1.0698 times | Wed 11 December 2024 | 222.00 (0.41%) | 224.95 | 218.00 - 224.95 | 0.0887 times | Tue 10 December 2024 | 221.10 (-0.92%) | 225.00 | 219.20 - 229.50 | 0.9922 times | Mon 09 December 2024 | 223.15 (3.33%) | 217.00 | 217.00 - 223.60 | 2.0447 times | Fri 06 December 2024 | 215.95 (0.21%) | 219.85 | 212.00 - 219.85 | 0.5058 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 217.35 and 233.75
| Weekly Target 1 | 204.7 |
| Weekly Target 2 | 213.6 |
| Weekly Target 3 | 221.1 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.50 (1.14%) | 220.50 | 212.20 - 228.60 | 0.5891 times | Fri 13 December 2024 | 220.00 (1.88%) | 217.00 | 210.00 - 229.50 | 1.0169 times | Fri 06 December 2024 | 215.95 (-1.53%) | 219.30 | 207.50 - 223.00 | 0.7272 times | Fri 29 November 2024 | 219.30 (3.03%) | 212.85 | 211.55 - 223.00 | 0.8435 times | Fri 22 November 2024 | 212.85 (-3.21%) | 229.90 | 206.85 - 229.90 | 0.8697 times | Thu 14 November 2024 | 219.90 (-0.02%) | 213.00 | 213.00 - 234.50 | 0.121 times | Fri 08 November 2024 | 219.95 (-3.45%) | 225.00 | 217.50 - 233.70 | 0.5582 times | Fri 01 November 2024 | 227.80 (7.2%) | 213.00 | 212.50 - 228.95 | 0.2242 times | Fri 25 October 2024 | 212.50 (-8.15%) | 231.30 | 211.95 - 234.95 | 0.6859 times | Fri 18 October 2024 | 231.35 (6.56%) | 217.10 | 210.45 - 239.60 | 4.3644 times | Fri 11 October 2024 | 217.10 (6.68%) | 204.00 | 199.30 - 222.00 | 0.7709 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 215 and 237
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.50 (1.46%) | 219.30 | 207.50 - 229.50 | 0.4229 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4381 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.6224 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 2.7621 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4248 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7309 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.4724 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.7478 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.3108 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.0678 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.4019 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 220.95 |
| 20 day DMA | 219.61 |
| 35 day DMA | 220.31 |
| 50 day DMA | 220.98 |
| 100 day DMA | 251.83 |
| 150 day DMA | 269.57 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 221.21 | 220.61 |
| 12 day EMA | 220.93 | 220.65 | 220.33 |
| 20 day EMA | 220.44 | 220.22 | 219.99 |
| 35 day EMA | 219.99 | 219.84 | 219.69 |
| 50 day EMA | 219.85 | 219.74 | 219.63 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 221.31 | 221.76 |
| 12 day SMA | 220.95 | 219.84 | 219.39 |
| 20 day SMA | 219.61 | 219.12 | 218.89 |
| 35 day SMA | 220.31 | 220.25 | 220.23 |
| 50 day SMA | 220.98 | 220.78 | 220.41 |
| 100 day SMA | 251.83 | 252.9 | 254 |
| 150 day SMA | 269.57 | 269.82 | 270.11 |
| 200 day SMA | 269.65 | 270.08 | 270.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.