Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 170.45 and 180.1
| Daily Target 1 | 168.52 |
| Daily Target 2 | 172.38 |
| Daily Target 3 | 178.16666666667 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 187.82 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0269 times | Thu 18 December 2025 | 176.15 (0.37%) | 177.25 | 170.75 - 180.95 | 1.0916 times | Wed 17 December 2025 | 175.50 (-0.2%) | 177.00 | 170.10 - 179.75 | 2.8205 times | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0024 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0147 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 1.3284 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0366 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 1.8242 times | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 1.2918 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 1.5629 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 3.1551 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.18 and 187.03
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 190.62 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.2414 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 1.8966 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.1165 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.2927 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2444 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1609 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.3533 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2475 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.446 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.0008 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1387 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 161.15 and 180.1
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.25 (0.74%) | 177.00 | 165.00 - 183.95 | 1.0567 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1776 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.5893 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0277 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.7897 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7416 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5498 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.0807 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.8928 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.094 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.6186 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 175.6 |
| 20 day DMA | 174.95 |
| 35 day DMA | 174.95 |
| 50 day DMA | 174.81 |
| 100 day DMA | 180.48 |
| 150 day DMA | 183.09 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 175.6 | 175.33 |
| 12 day EMA | 175.4 | 175.24 | 175.08 |
| 20 day EMA | 175.22 | 175.11 | 175 |
| 35 day EMA | 175.04 | 174.97 | 174.9 |
| 50 day EMA | 175.01 | 174.96 | 174.91 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 175.89 | 175.32 |
| 12 day SMA | 175.6 | 175.77 | 175.06 |
| 20 day SMA | 174.95 | 174.96 | 174.95 |
| 35 day SMA | 174.95 | 174.99 | 174.9 |
| 50 day SMA | 174.81 | 174.84 | 174.86 |
| 100 day SMA | 180.48 | 180.58 | 180.66 |
| 150 day SMA | 183.09 | 183.13 | 183.23 |
| 200 day SMA | 184.39 | 184.55 | 184.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.