HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 256.58 and 269.53
Daily Target 1 | 254.4 |
Daily Target 2 | 258.75 |
Daily Target 3 | 267.35 |
Daily Target 4 | 271.7 |
Daily Target 5 | 280.3 |
Daily price and volume Hind Mills
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 263.10 (0.04%) | 275.95 | 263.00 - 275.95 | 0.2064 times | Fri 15 March 2024 | 263.00 (-0.62%) | 263.00 | 252.00 - 263.50 | 0.4431 times | Thu 14 March 2024 | 264.65 (-0.45%) | 265.00 | 253.00 - 265.00 | 0.2893 times | Wed 13 March 2024 | 265.85 (-4.99%) | 279.80 | 265.85 - 279.80 | 0.5139 times | Tue 12 March 2024 | 279.80 (-4.99%) | 290.00 | 279.80 - 290.00 | 0.1133 times | Mon 11 March 2024 | 294.50 (1.71%) | 278.00 | 275.10 - 297.50 | 0.4592 times | Thu 07 March 2024 | 289.55 (-4.99%) | 295.00 | 289.55 - 295.00 | 1.7236 times | Wed 06 March 2024 | 304.75 (-0.91%) | 293.00 | 292.20 - 304.95 | 5.7232 times | Tue 05 March 2024 | 307.55 (-0.15%) | 308.00 | 305.00 - 308.00 | 0.354 times | Mon 04 March 2024 | 308.00 (-4.79%) | 315.00 | 308.00 - 322.00 | 0.174 times | Sat 02 March 2024 | 323.50 (4.37%) | 310.00 | 310.00 - 323.50 | 0.1032 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 256.58 and 269.53
Weekly Target 1 | 254.4 |
Weekly Target 2 | 258.75 |
Weekly Target 3 | 267.35 |
Weekly Target 4 | 271.7 |
Weekly Target 5 | 280.3 |
Weekly price and volumes for Hind Mills
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 263.10 (0.04%) | 275.95 | 263.00 - 275.95 | 0.0394 times | Fri 15 March 2024 | 263.00 (-9.17%) | 278.00 | 252.00 - 297.50 | 0.3476 times | Thu 07 March 2024 | 289.55 (-10.49%) | 315.00 | 289.55 - 322.00 | 1.5241 times | Sat 02 March 2024 | 323.50 (4.35%) | 301.35 | 291.00 - 326.55 | 1.2809 times | Fri 23 February 2024 | 310.00 (-2.82%) | 319.00 | 301.25 - 329.95 | 0.9785 times | Fri 16 February 2024 | 319.00 (0.31%) | 309.15 | 280.00 - 337.95 | 1.5662 times | Fri 09 February 2024 | 318.00 (-2.63%) | 321.75 | 306.25 - 325.50 | 0.5467 times | Fri 02 February 2024 | 326.60 (-0.73%) | 330.00 | 311.10 - 343.00 | 1.354 times | Thu 25 January 2024 | 329.00 (-3.9%) | 326.00 | 317.40 - 349.80 | 0.9252 times | Fri 19 January 2024 | 342.35 (-4.73%) | 377.30 | 326.60 - 377.30 | 1.4375 times | Fri 12 January 2024 | 359.35 (-2.81%) | 376.00 | 341.20 - 381.00 | 1.85 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 221.8 and 293.3
Monthly Target 1 | 208.03 |
Monthly Target 2 | 235.57 |
Monthly Target 3 | 279.53333333333 |
Monthly Target 4 | 307.07 |
Monthly Target 5 | 351.03 |
Monthly price and volumes Hind Mills
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 263.10 (-12.3%) | 313.90 | 252.00 - 323.50 | 0.2583 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.6936 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 2.8004 times | Fri 29 December 2023 | 316.15 (34.73%) | 240.55 | 224.20 - 324.95 | 4.0841 times | Thu 30 November 2023 | 234.65 (6.93%) | 219.45 | 210.80 - 246.90 | 0.4081 times | Tue 31 October 2023 | 219.45 (-1.55%) | 227.00 | 212.00 - 249.00 | 0.2662 times | Fri 29 September 2023 | 222.90 (-4.78%) | 234.50 | 212.50 - 246.00 | 0.504 times | Thu 31 August 2023 | 234.10 (6.94%) | 220.00 | 209.00 - 255.00 | 0.3731 times | Mon 31 July 2023 | 218.90 (-4.33%) | 228.80 | 208.00 - 230.80 | 0.207 times | Fri 30 June 2023 | 228.80 (9.37%) | 203.10 | 199.20 - 238.00 | 0.4051 times | Wed 31 May 2023 | 209.20 (-2.9%) | 216.35 | 200.00 - 218.90 | 0.1801 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
DMA period | DMA value |
5 day DMA | 267.28 |
12 day DMA | 289.52 |
20 day DMA | 297.84 |
35 day DMA | 306.5 |
50 day DMA | 317.6 |
100 day DMA | 282.75 |
150 day DMA | 264.44 |
200 day DMA | 253.47 |
EMA (exponential moving average) of Hind Mills 509895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.47 | 272.65 | 277.48 |
12 day EMA | 283.06 | 286.69 | 290.99 |
20 day EMA | 292.65 | 295.76 | 299.21 |
35 day EMA | 305.67 | 308.18 | 310.84 |
50 day EMA | 315.9 | 318.05 | 320.3 |
SMA (simple moving average) of Hind Mills 509895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.28 | 273.56 | 278.87 |
12 day SMA | 289.52 | 292.59 | 295.68 |
20 day SMA | 297.84 | 301.06 | 303.86 |
35 day SMA | 306.5 | 308.68 | 310.57 |
50 day SMA | 317.6 | 319.73 | 322.39 |
100 day SMA | 282.75 | 282.34 | 281.98 |
150 day SMA | 264.44 | 264.18 | 263.89 |
200 day SMA | 253.47 | 253.2 | 252.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.