Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 188.75 and 194.75
| Daily Target 1 | 184.33 |
| Daily Target 2 | 187.17 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 196.33 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.00 (1.33%) | 187.50 | 187.50 - 193.50 | 0.7656 times |
| Fri 11 April 2025 | 187.50 (-0.03%) | 187.50 | 183.15 - 187.50 | 0.0495 times |
| Wed 09 April 2025 | 187.55 (-0.64%) | 187.95 | 187.00 - 187.95 | 0.9043 times |
| Tue 08 April 2025 | 188.75 (-1.13%) | 194.00 | 182.00 - 194.00 | 0.0592 times |
| Fri 04 April 2025 | 190.90 (2.69%) | 189.40 | 185.65 - 195.00 | 0.9072 times |
| Wed 02 April 2025 | 185.90 (0%) | 185.90 | 176.05 - 185.90 | 0.0417 times |
| Tue 01 April 2025 | 185.90 (7.71%) | 186.80 | 185.90 - 186.80 | 0.0146 times |
| Fri 28 March 2025 | 172.60 (-4.11%) | 181.00 | 172.50 - 181.00 | 0.0854 times |
| Wed 26 March 2025 | 180.00 (-1.67%) | 178.00 | 174.50 - 184.95 | 6.3672 times |
| Tue 25 March 2025 | 183.05 (0.49%) | 185.00 | 182.00 - 189.95 | 0.8054 times |
| Mon 24 March 2025 | 182.15 (-1.49%) | 182.00 | 175.05 - 185.00 | 0.8752 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 188.75 and 194.75
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.00 (1.33%) | 187.50 | 187.50 - 193.50 | 0.1137 times |
| Fri 11 April 2025 | 187.50 (-1.78%) | 194.00 | 182.00 - 194.00 | 0.1505 times |
| Fri 04 April 2025 | 190.90 (10.6%) | 186.80 | 176.05 - 195.00 | 0.1431 times |
| Fri 28 March 2025 | 172.60 (-6.65%) | 182.00 | 172.50 - 189.95 | 1.2083 times |
| Fri 21 March 2025 | 184.90 (-4.32%) | 175.00 | 170.00 - 195.00 | 0.9834 times |
| Thu 13 March 2025 | 193.25 (1.13%) | 218.00 | 180.00 - 218.00 | 0.6778 times |
| Fri 07 March 2025 | 191.10 (6.52%) | 179.30 | 170.25 - 198.00 | 0.5755 times |
| Fri 28 February 2025 | 179.40 (-8.68%) | 196.30 | 175.60 - 198.10 | 5.6178 times |
| Fri 21 February 2025 | 196.45 (0.61%) | 195.25 | 186.10 - 204.00 | 0.2663 times |
| Fri 14 February 2025 | 195.25 (-5.13%) | 224.55 | 195.25 - 224.55 | 0.2635 times |
| Fri 07 February 2025 | 205.80 (-3.11%) | 213.00 | 203.15 - 217.00 | 0.1084 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 183.03 and 201.98
| Monthly Target 1 | 168.07 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 187.01666666667 |
| Monthly Target 4 | 197.98 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.00 (10.08%) | 186.80 | 176.05 - 195.00 | 0.0851 times |
| Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 0.7201 times |
| Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 1.3076 times |
| Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.2158 times |
| Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.5894 times |
| Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4446 times |
| Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.6614 times |
| Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 2.8032 times |
| Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4311 times |
| Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7418 times |
| Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.4794 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 184.93 |
| 20 day DMA | 186.27 |
| 35 day DMA | 187.61 |
| 50 day DMA | 193.98 |
| 100 day DMA | 205.11 |
| 150 day DMA | 218.36 |
| 200 day DMA | 243.21 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 187.14 | 186.96 |
| 12 day EMA | 186.69 | 186.09 | 185.83 |
| 20 day EMA | 187.04 | 186.73 | 186.65 |
| 35 day EMA | 190.76 | 190.81 | 191 |
| 50 day EMA | 194.71 | 194.9 | 195.2 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 188.12 | 187.8 |
| 12 day SMA | 184.93 | 184.38 | 184.33 |
| 20 day SMA | 186.27 | 186.32 | 186.13 |
| 35 day SMA | 187.61 | 188.09 | 188.68 |
| 50 day SMA | 193.98 | 194.31 | 194.72 |
| 100 day SMA | 205.11 | 205.46 | 205.79 |
| 150 day SMA | 218.36 | 219.12 | 219.85 |
| 200 day SMA | 243.21 | 243.62 | 244.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.