Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 173.33 and 179.68
| Daily Target 1 | 168.2 |
| Daily Target 2 | 172.1 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 180.9 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 0.8315 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0229 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 1.1419 times | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 0.8086 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 0.9783 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 1.9749 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 0.7842 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 3.1305 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.2354 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.0917 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0092 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 164.25 and 177.85
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.1316 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.5027 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.329 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2747 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1809 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.397 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2782 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.6252 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.1248 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1559 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 1.9507 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 162.03 and 178.98
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (0.6%) | 177.00 | 165.00 - 181.95 | 0.8651 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1814 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.602 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0497 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8067 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7575 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5616 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1038 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9119 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.1603 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.739 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 174.9 |
| 20 day DMA | 174.88 |
| 35 day DMA | 174.53 |
| 50 day DMA | 174.8 |
| 100 day DMA | 180.9 |
| 150 day DMA | 183.42 |
| 200 day DMA | 185.2 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 173.63 | 173.8 |
| 12 day EMA | 174.64 | 174.39 | 174.59 |
| 20 day EMA | 174.79 | 174.66 | 174.8 |
| 35 day EMA | 175.13 | 175.08 | 175.18 |
| 50 day EMA | 175.24 | 175.21 | 175.29 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 173.93 | 175.63 |
| 12 day SMA | 174.9 | 174.87 | 174.63 |
| 20 day SMA | 174.88 | 174.88 | 174.99 |
| 35 day SMA | 174.53 | 174.38 | 174.3 |
| 50 day SMA | 174.8 | 174.98 | 175.11 |
| 100 day SMA | 180.9 | 181.03 | 181.19 |
| 150 day SMA | 183.42 | 183.45 | 183.54 |
| 200 day SMA | 185.2 | 185.39 | 185.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.