HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 256.58 and 269.53

Daily Target 1254.4
Daily Target 2258.75
Daily Target 3267.35
Daily Target 4271.7
Daily Target 5280.3

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 18 March 2024 263.10 (0.04%) 275.95 263.00 - 275.95 0.2064 times
Fri 15 March 2024 263.00 (-0.62%) 263.00 252.00 - 263.50 0.4431 times
Thu 14 March 2024 264.65 (-0.45%) 265.00 253.00 - 265.00 0.2893 times
Wed 13 March 2024 265.85 (-4.99%) 279.80 265.85 - 279.80 0.5139 times
Tue 12 March 2024 279.80 (-4.99%) 290.00 279.80 - 290.00 0.1133 times
Mon 11 March 2024 294.50 (1.71%) 278.00 275.10 - 297.50 0.4592 times
Thu 07 March 2024 289.55 (-4.99%) 295.00 289.55 - 295.00 1.7236 times
Wed 06 March 2024 304.75 (-0.91%) 293.00 292.20 - 304.95 5.7232 times
Tue 05 March 2024 307.55 (-0.15%) 308.00 305.00 - 308.00 0.354 times
Mon 04 March 2024 308.00 (-4.79%) 315.00 308.00 - 322.00 0.174 times
Sat 02 March 2024 323.50 (4.37%) 310.00 310.00 - 323.50 0.1032 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 256.58 and 269.53

Weekly Target 1254.4
Weekly Target 2258.75
Weekly Target 3267.35
Weekly Target 4271.7
Weekly Target 5280.3

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 18 March 2024 263.10 (0.04%) 275.95 263.00 - 275.95 0.0394 times
Fri 15 March 2024 263.00 (-9.17%) 278.00 252.00 - 297.50 0.3476 times
Thu 07 March 2024 289.55 (-10.49%) 315.00 289.55 - 322.00 1.5241 times
Sat 02 March 2024 323.50 (4.35%) 301.35 291.00 - 326.55 1.2809 times
Fri 23 February 2024 310.00 (-2.82%) 319.00 301.25 - 329.95 0.9785 times
Fri 16 February 2024 319.00 (0.31%) 309.15 280.00 - 337.95 1.5662 times
Fri 09 February 2024 318.00 (-2.63%) 321.75 306.25 - 325.50 0.5467 times
Fri 02 February 2024 326.60 (-0.73%) 330.00 311.10 - 343.00 1.354 times
Thu 25 January 2024 329.00 (-3.9%) 326.00 317.40 - 349.80 0.9252 times
Fri 19 January 2024 342.35 (-4.73%) 377.30 326.60 - 377.30 1.4375 times
Fri 12 January 2024 359.35 (-2.81%) 376.00 341.20 - 381.00 1.85 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 221.8 and 293.3

Monthly Target 1208.03
Monthly Target 2235.57
Monthly Target 3279.53333333333
Monthly Target 4307.07
Monthly Target 5351.03

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 18 March 2024 263.10 (-12.3%) 313.90 252.00 - 323.50 0.2583 times
Thu 29 February 2024 300.00 (-8.3%) 322.05 280.00 - 337.95 0.6936 times
Wed 31 January 2024 327.15 (3.48%) 301.00 294.70 - 411.00 2.8004 times
Fri 29 December 2023 316.15 (34.73%) 240.55 224.20 - 324.95 4.0841 times
Thu 30 November 2023 234.65 (6.93%) 219.45 210.80 - 246.90 0.4081 times
Tue 31 October 2023 219.45 (-1.55%) 227.00 212.00 - 249.00 0.2662 times
Fri 29 September 2023 222.90 (-4.78%) 234.50 212.50 - 246.00 0.504 times
Thu 31 August 2023 234.10 (6.94%) 220.00 209.00 - 255.00 0.3731 times
Mon 31 July 2023 218.90 (-4.33%) 228.80 208.00 - 230.80 0.207 times
Fri 30 June 2023 228.80 (9.37%) 203.10 199.20 - 238.00 0.4051 times
Wed 31 May 2023 209.20 (-2.9%) 216.35 200.00 - 218.90 0.1801 times

 monthly chart HindMills

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 267.28
12 day DMA 289.52
20 day DMA 297.84
35 day DMA 306.5
50 day DMA 317.6
100 day DMA 282.75
150 day DMA 264.44
200 day DMA 253.47

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA269.47272.65277.48
12 day EMA283.06286.69290.99
20 day EMA292.65295.76299.21
35 day EMA305.67308.18310.84
50 day EMA315.9318.05320.3

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA267.28273.56278.87
12 day SMA289.52292.59295.68
20 day SMA297.84301.06303.86
35 day SMA306.5308.68310.57
50 day SMA317.6319.73322.39
100 day SMA282.75282.34281.98
150 day SMA264.44264.18263.89
200 day SMA253.47253.2252.94
Back to top | Use Dark Theme