HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 189.9 and 202.4

Daily Target 1186.27
Daily Target 2193.53
Daily Target 3198.76666666667
Daily Target 4206.03
Daily Target 5211.27

Daily price and volume Hind Mills

Date Closing Open Range Volume
Wed 19 February 2025 200.80 (1.75%) 204.00 191.50 - 204.00 0.071 times
Tue 18 February 2025 197.35 (0%) 197.00 197.00 - 197.95 0.0799 times
Mon 17 February 2025 197.35 (1.08%) 195.25 186.10 - 197.95 2.8719 times
Fri 14 February 2025 195.25 (-5.68%) 214.90 195.25 - 214.90 1.2482 times
Thu 13 February 2025 207.00 (-0.48%) 202.00 202.00 - 208.00 1.0175 times
Wed 12 February 2025 208.00 (1.46%) 200.55 199.50 - 208.50 0.1863 times
Tue 11 February 2025 205.00 (-2.36%) 209.95 202.00 - 211.00 1.6888 times
Mon 10 February 2025 209.95 (2.02%) 224.55 203.70 - 224.55 1.2659 times
Fri 07 February 2025 205.80 (-3.36%) 213.80 205.40 - 213.80 1.4049 times
Thu 06 February 2025 212.95 (0.02%) 212.90 212.90 - 214.00 0.1656 times
Wed 05 February 2025 212.90 (-0.47%) 204.10 204.10 - 212.90 0.0089 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 193.45 and 211.35

Weekly Target 1179.07
Weekly Target 2189.93
Weekly Target 3196.96666666667
Weekly Target 4207.83
Weekly Target 5214.87

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Wed 19 February 2025 200.80 (2.84%) 195.25 186.10 - 204.00 0.5194 times
Fri 14 February 2025 195.25 (-5.13%) 224.55 195.25 - 224.55 0.9291 times
Fri 07 February 2025 205.80 (-3.11%) 213.00 203.15 - 217.00 0.3822 times
Fri 31 January 2025 212.40 (0.19%) 213.00 200.75 - 213.00 0.5408 times
Fri 24 January 2025 212.00 (1.46%) 208.50 205.00 - 215.00 0.7004 times
Fri 17 January 2025 208.95 (-1.44%) 207.00 201.00 - 215.95 0.8432 times
Fri 10 January 2025 212.00 (-1.07%) 214.30 206.55 - 219.00 0.4132 times
Fri 03 January 2025 214.30 (-1.61%) 223.90 208.05 - 223.90 2.0935 times
Fri 27 December 2024 217.80 (-2.11%) 221.80 212.00 - 223.90 1.7499 times
Fri 20 December 2024 222.50 (1.14%) 220.50 212.20 - 228.60 1.8282 times
Fri 13 December 2024 220.00 (1.88%) 217.00 210.00 - 229.50 3.1558 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 174.23 and 212.68

Monthly Target 1165.37
Monthly Target 2183.08
Monthly Target 3203.81666666667
Monthly Target 4221.53
Monthly Target 5242.27

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Wed 19 February 2025 200.80 (-5.46%) 213.00 186.10 - 224.55 0.1175 times
Fri 31 January 2025 212.40 (-0.93%) 219.00 200.75 - 219.95 0.2337 times
Tue 31 December 2024 214.40 (-2.23%) 219.30 207.50 - 229.50 0.6383 times
Fri 29 November 2024 219.30 (0.41%) 228.95 206.85 - 234.50 0.4815 times
Thu 31 October 2024 218.40 (6.28%) 213.70 195.25 - 239.60 2.8821 times
Mon 30 September 2024 205.50 (-31.5%) 298.00 203.80 - 308.00 3.0357 times
Fri 30 August 2024 300.00 (-5.45%) 317.30 273.60 - 326.50 0.4669 times
Wed 31 July 2024 317.30 (3%) 320.00 308.00 - 391.30 0.8033 times
Fri 28 June 2024 308.05 (5.5%) 279.00 260.30 - 308.05 0.5192 times
Fri 31 May 2024 292.00 (11.62%) 261.60 254.05 - 315.85 0.8219 times
Tue 30 April 2024 261.60 (5.83%) 245.00 240.00 - 273.00 0.3415 times

 monthly chart HindMills

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 199.55
12 day DMA 205.52
20 day DMA 206.51
35 day DMA 208.2
50 day DMA 211.68
100 day DMA 215.5
150 day DMA 244.27
200 day DMA 256.74

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA200.35200.12201.51
12 day EMA203.44203.92205.11
20 day EMA205.5206206.91
35 day EMA208.59209.05209.74
50 day EMA210.9211.31211.88

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55200.99202.52
12 day SMA205.52206.12207.38
20 day SMA206.51206.87207.46
35 day SMA208.2208.56209.05
50 day SMA211.68212.09212.6
100 day SMA215.5215.87216.4
150 day SMA244.27245.32246.38
200 day SMA256.74257.07257.4
Back to top | Use Dark Theme