Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 319 and 332.3
| Daily Target 1 | 315.47 |
| Daily Target 2 | 322.53 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 335.83 |
| Daily Target 5 | 342.07 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.60 (-0.86%) | 332.40 | 321.70 - 335.00 | 0.528 times | Thu 25 July 2024 | 332.45 (4.22%) | 317.50 | 308.15 - 333.00 | 1.1238 times | Wed 24 July 2024 | 319.00 (1.53%) | 308.20 | 308.20 - 319.00 | 0.264 times | Tue 23 July 2024 | 314.20 (-4.19%) | 320.10 | 311.80 - 320.10 | 1.9766 times | Mon 22 July 2024 | 327.95 (0.02%) | 328.00 | 327.90 - 339.80 | 1.0093 times | Fri 19 July 2024 | 327.90 (-4.98%) | 340.05 | 327.85 - 340.05 | 1.4813 times | Thu 18 July 2024 | 345.10 (-2.27%) | 353.10 | 344.50 - 353.10 | 0.9533 times | Tue 16 July 2024 | 353.10 (-1.33%) | 364.30 | 351.50 - 364.30 | 0.7033 times | Mon 15 July 2024 | 357.85 (0.35%) | 373.50 | 350.10 - 373.50 | 1.3178 times | Fri 12 July 2024 | 356.60 (-0.03%) | 356.70 | 350.05 - 356.70 | 0.6425 times | Thu 11 July 2024 | 356.70 (2.15%) | 350.00 | 350.00 - 357.80 | 1.222 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 318.88 and 350.53
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 325.85 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.60 (0.52%) | 328.00 | 308.15 - 339.80 | 0.3793 times | Fri 19 July 2024 | 327.90 (-8.05%) | 373.50 | 327.85 - 373.50 | 0.3448 times | Fri 12 July 2024 | 356.60 (-0.27%) | 346.00 | 344.05 - 370.00 | 0.4243 times | Fri 05 July 2024 | 357.55 (16.07%) | 320.00 | 320.00 - 391.30 | 2.9765 times | Fri 28 June 2024 | 308.05 (6.55%) | 296.00 | 270.00 - 308.05 | 0.7975 times | Fri 21 June 2024 | 289.10 (4.86%) | 275.00 | 266.50 - 300.00 | 0.9677 times | Fri 14 June 2024 | 275.70 (-0.58%) | 277.00 | 260.30 - 290.00 | 0.4739 times | Fri 07 June 2024 | 277.30 (-5.03%) | 279.00 | 261.50 - 282.90 | 0.6377 times | Fri 31 May 2024 | 292.00 (6.34%) | 288.30 | 288.30 - 315.85 | 1.9534 times | Fri 24 May 2024 | 274.60 (1.7%) | 274.50 | 254.05 - 274.60 | 1.0449 times | Sat 18 May 2024 | 270.00 (3.63%) | 265.00 | 255.25 - 270.00 | 0.4726 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 318.88 and 402.03
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 343.01666666667 |
| Monthly Target 4 | 377.88 |
| Monthly Target 5 | 426.17 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.60 (7%) | 320.00 | 308.15 - 391.30 | 0.8406 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.5862 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.9281 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.3857 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.3252 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.4987 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 2.0137 times | Fri 29 December 2023 | 316.15 (34.73%) | 240.55 | 224.20 - 324.95 | 2.9368 times | Thu 30 November 2023 | 234.65 (6.93%) | 219.45 | 210.80 - 246.90 | 0.2935 times | Tue 31 October 2023 | 219.45 (-1.55%) | 227.00 | 212.00 - 249.00 | 0.1914 times | Fri 29 September 2023 | 222.90 (-4.78%) | 234.50 | 212.50 - 246.00 | 0.3624 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 324.64 |
| 12 day DMA | 339.14 |
| 20 day DMA | 343.66 |
| 35 day DMA | 316.89 |
| 50 day DMA | 305.06 |
| 100 day DMA | 287.48 |
| 150 day DMA | 296.62 |
| 200 day DMA | 280.49 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.89 | 328.53 | 326.57 |
| 12 day EMA | 333.22 | 333.88 | 334.14 |
| 20 day EMA | 330.69 | 330.8 | 330.63 |
| 35 day EMA | 320.57 | 320.04 | 319.31 |
| 50 day EMA | 303.7 | 302.64 | 301.42 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.64 | 324.3 | 326.83 |
| 12 day SMA | 339.14 | 341.26 | 343.84 |
| 20 day SMA | 343.66 | 341.18 | 338.81 |
| 35 day SMA | 316.89 | 315.33 | 313.77 |
| 50 day SMA | 305.06 | 303.68 | 302.33 |
| 100 day SMA | 287.48 | 287.27 | 287.05 |
| 150 day SMA | 296.62 | 295.99 | 295.33 |
| 200 day SMA | 280.49 | 279.96 | 279.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.