Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 163.68 and 166.48
| Daily Target 1 | 163.08 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 165.88333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 168.68 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.45 (1.57%) | 167.50 | 164.70 - 167.50 | 0.4701 times | Thu 24 September 2026 | 162.90 (0.87%) | 165.00 | 161.05 - 165.00 | 1.1828 times | Wed 23 September 2026 | 161.50 (2.9%) | 156.20 | 154.00 - 167.00 | 2.2721 times | Tue 22 September 2026 | 156.95 (2.25%) | 158.75 | 149.05 - 158.75 | 0.7142 times | Mon 21 September 2026 | 153.50 (5.94%) | 147.00 | 141.00 - 153.70 | 4.3996 times | Fri 18 September 2026 | 144.90 (0.69%) | 149.95 | 136.10 - 149.95 | 0.568 times | Thu 17 September 2026 | 143.90 (-0.69%) | 144.90 | 137.00 - 147.95 | 0.0678 times | Wed 16 September 2026 | 144.90 (-0.65%) | 149.95 | 144.90 - 149.95 | 0.0256 times | Tue 15 September 2026 | 145.85 (0.97%) | 147.95 | 145.85 - 147.95 | 0.0045 times | Fri 11 September 2026 | 144.45 (3.29%) | 150.00 | 140.00 - 150.00 | 0.2953 times | Thu 10 September 2026 | 139.85 (0.83%) | 138.70 | 138.70 - 139.85 | 0.0271 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 153.23 and 179.73
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 2.0651 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1522 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.5012 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.0476 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 3.3836 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2217 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.2275 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.0651 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0747 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.2613 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.1398 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 146.58 and 186.38
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.45 (12.02%) | 146.95 | 127.70 - 167.50 | 2.3538 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.6393 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.2842 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.518 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4636 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.4759 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.1519 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.4953 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3098 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.3082 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.198 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 150.24 |
| 20 day DMA | 147.46 |
| 35 day DMA | 151.7 |
| 50 day DMA | 154.69 |
| 100 day DMA | 159.58 |
| 150 day DMA | 159.83 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 157.11 | 154.21 |
| 12 day EMA | 153.96 | 151.87 | 149.87 |
| 20 day EMA | 152.18 | 150.78 | 149.5 |
| 35 day EMA | 152.85 | 152.11 | 151.47 |
| 50 day EMA | 155.84 | 155.45 | 155.15 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 155.95 | 152.15 |
| 12 day SMA | 150.24 | 148.53 | 147.18 |
| 20 day SMA | 147.46 | 146.75 | 146.14 |
| 35 day SMA | 151.7 | 151.61 | 151.59 |
| 50 day SMA | 154.69 | 154.62 | 154.6 |
| 100 day SMA | 159.58 | 159.57 | 159.57 |
| 150 day SMA | 159.83 | 159.9 | 159.99 |
| 200 day SMA | 163.9 | 163.95 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.