HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 189.9 and 202.4
Daily Target 1 | 186.27 |
Daily Target 2 | 193.53 |
Daily Target 3 | 198.76666666667 |
Daily Target 4 | 206.03 |
Daily Target 5 | 211.27 |
Daily price and volume Hind Mills
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 200.80 (1.75%) | 204.00 | 191.50 - 204.00 | 0.071 times | Tue 18 February 2025 | 197.35 (0%) | 197.00 | 197.00 - 197.95 | 0.0799 times | Mon 17 February 2025 | 197.35 (1.08%) | 195.25 | 186.10 - 197.95 | 2.8719 times | Fri 14 February 2025 | 195.25 (-5.68%) | 214.90 | 195.25 - 214.90 | 1.2482 times | Thu 13 February 2025 | 207.00 (-0.48%) | 202.00 | 202.00 - 208.00 | 1.0175 times | Wed 12 February 2025 | 208.00 (1.46%) | 200.55 | 199.50 - 208.50 | 0.1863 times | Tue 11 February 2025 | 205.00 (-2.36%) | 209.95 | 202.00 - 211.00 | 1.6888 times | Mon 10 February 2025 | 209.95 (2.02%) | 224.55 | 203.70 - 224.55 | 1.2659 times | Fri 07 February 2025 | 205.80 (-3.36%) | 213.80 | 205.40 - 213.80 | 1.4049 times | Thu 06 February 2025 | 212.95 (0.02%) | 212.90 | 212.90 - 214.00 | 0.1656 times | Wed 05 February 2025 | 212.90 (-0.47%) | 204.10 | 204.10 - 212.90 | 0.0089 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 193.45 and 211.35
Weekly Target 1 | 179.07 |
Weekly Target 2 | 189.93 |
Weekly Target 3 | 196.96666666667 |
Weekly Target 4 | 207.83 |
Weekly Target 5 | 214.87 |
Weekly price and volumes for Hind Mills
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 200.80 (2.84%) | 195.25 | 186.10 - 204.00 | 0.5194 times | Fri 14 February 2025 | 195.25 (-5.13%) | 224.55 | 195.25 - 224.55 | 0.9291 times | Fri 07 February 2025 | 205.80 (-3.11%) | 213.00 | 203.15 - 217.00 | 0.3822 times | Fri 31 January 2025 | 212.40 (0.19%) | 213.00 | 200.75 - 213.00 | 0.5408 times | Fri 24 January 2025 | 212.00 (1.46%) | 208.50 | 205.00 - 215.00 | 0.7004 times | Fri 17 January 2025 | 208.95 (-1.44%) | 207.00 | 201.00 - 215.95 | 0.8432 times | Fri 10 January 2025 | 212.00 (-1.07%) | 214.30 | 206.55 - 219.00 | 0.4132 times | Fri 03 January 2025 | 214.30 (-1.61%) | 223.90 | 208.05 - 223.90 | 2.0935 times | Fri 27 December 2024 | 217.80 (-2.11%) | 221.80 | 212.00 - 223.90 | 1.7499 times | Fri 20 December 2024 | 222.50 (1.14%) | 220.50 | 212.20 - 228.60 | 1.8282 times | Fri 13 December 2024 | 220.00 (1.88%) | 217.00 | 210.00 - 229.50 | 3.1558 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 174.23 and 212.68
Monthly Target 1 | 165.37 |
Monthly Target 2 | 183.08 |
Monthly Target 3 | 203.81666666667 |
Monthly Target 4 | 221.53 |
Monthly Target 5 | 242.27 |
Monthly price and volumes Hind Mills
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 200.80 (-5.46%) | 213.00 | 186.10 - 224.55 | 0.1175 times | Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.2337 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6383 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4815 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8821 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0357 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4669 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.8033 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.5192 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.8219 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.3415 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
DMA period | DMA value |
5 day DMA | 199.55 |
12 day DMA | 205.52 |
20 day DMA | 206.51 |
35 day DMA | 208.2 |
50 day DMA | 211.68 |
100 day DMA | 215.5 |
150 day DMA | 244.27 |
200 day DMA | 256.74 |
EMA (exponential moving average) of Hind Mills 509895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.35 | 200.12 | 201.51 |
12 day EMA | 203.44 | 203.92 | 205.11 |
20 day EMA | 205.5 | 206 | 206.91 |
35 day EMA | 208.59 | 209.05 | 209.74 |
50 day EMA | 210.9 | 211.31 | 211.88 |
SMA (simple moving average) of Hind Mills 509895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.55 | 200.99 | 202.52 |
12 day SMA | 205.52 | 206.12 | 207.38 |
20 day SMA | 206.51 | 206.87 | 207.46 |
35 day SMA | 208.2 | 208.56 | 209.05 |
50 day SMA | 211.68 | 212.09 | 212.6 |
100 day SMA | 215.5 | 215.87 | 216.4 |
150 day SMA | 244.27 | 245.32 | 246.38 |
200 day SMA | 256.74 | 257.07 | 257.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.