Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 164.3 and 173.2
| Daily Target 1 | 156.97 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 165.86666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 174.77 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (2.18%) | 160.10 | 160.10 - 169.00 | 0.7816 times | Mon 25 May 2026 | 164.90 (-1.38%) | 166.30 | 160.00 - 166.30 | 0.8473 times | Fri 22 May 2026 | 167.20 (-1.59%) | 169.90 | 167.20 - 170.00 | 0.1074 times | Thu 21 May 2026 | 169.90 (4.88%) | 170.00 | 169.80 - 170.00 | 0.0776 times | Wed 20 May 2026 | 162.00 (-5.76%) | 162.00 | 162.00 - 162.00 | 0.716 times | Tue 19 May 2026 | 171.90 (4.18%) | 188.70 | 171.90 - 188.70 | 0.0835 times | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.0239 times | Fri 15 May 2026 | 166.00 (-3.49%) | 171.00 | 166.00 - 171.00 | 0.0955 times | Thu 14 May 2026 | 172.00 (2.93%) | 168.00 | 168.00 - 172.00 | 0.0179 times | Wed 13 May 2026 | 167.10 (-3.97%) | 164.00 | 150.00 - 168.50 | 7.2494 times | Tue 12 May 2026 | 174.00 (2.65%) | 168.50 | 168.50 - 185.35 | 3.2936 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 164.25 and 173.25
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.83333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (0.78%) | 166.30 | 160.00 - 169.00 | 0.224 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.1386 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 1.5037 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 0.6957 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.3486 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.3626 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.0492 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.7867 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.6062 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 4.2847 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 4.8351 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 159.25 and 197.95
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (2.21%) | 165.00 | 150.00 - 188.70 | 0.5534 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5929 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.6807 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.617 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3859 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6296 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2466 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8066 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4065 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0809 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0149 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 166.5 |
| 12 day DMA | 168.17 |
| 20 day DMA | 166.94 |
| 35 day DMA | 163.02 |
| 50 day DMA | 159.11 |
| 100 day DMA | 166.71 |
| 150 day DMA | 169.42 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 166.65 | 167.53 |
| 12 day EMA | 167.06 | 166.8 | 167.14 |
| 20 day EMA | 166.01 | 165.75 | 165.84 |
| 35 day EMA | 163.42 | 163.12 | 163.01 |
| 50 day EMA | 160.22 | 159.88 | 159.67 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.5 | 167.18 | 167.2 |
| 12 day SMA | 168.17 | 168.13 | 168.46 |
| 20 day SMA | 166.94 | 166.61 | 166.36 |
| 35 day SMA | 163.02 | 162.47 | 161.95 |
| 50 day SMA | 159.11 | 159.04 | 158.94 |
| 100 day SMA | 166.71 | 166.75 | 166.86 |
| 150 day SMA | 169.42 | 169.45 | 169.54 |
| 200 day SMA | 173.46 | 173.53 | 173.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.