HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 183.08 and 192.63
Daily Target 1 | 180.6 |
Daily Target 2 | 185.55 |
Daily Target 3 | 190.15 |
Daily Target 4 | 195.1 |
Daily Target 5 | 199.7 |
Daily price and volume Hind Mills
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 190.50 (-1.3%) | 193.00 | 185.20 - 194.75 | 1.1561 times |
Fri 06 June 2025 | 193.00 (-0.49%) | 193.00 | 188.00 - 196.85 | 0.5291 times |
Thu 05 June 2025 | 193.95 (0.13%) | 199.00 | 190.00 - 199.00 | 1.228 times |
Wed 04 June 2025 | 193.70 (1.95%) | 190.00 | 183.20 - 195.00 | 0.405 times |
Tue 03 June 2025 | 190.00 (-2.34%) | 200.00 | 190.00 - 200.00 | 0.1274 times |
Mon 02 June 2025 | 194.55 (6.31%) | 199.90 | 187.00 - 199.90 | 3.0307 times |
Fri 30 May 2025 | 183.00 (-0.27%) | 183.55 | 181.00 - 188.00 | 0.8099 times |
Thu 29 May 2025 | 183.50 (-3.04%) | 190.00 | 181.10 - 190.00 | 1.9007 times |
Wed 28 May 2025 | 189.25 (0.16%) | 189.90 | 183.00 - 189.90 | 0.6499 times |
Tue 27 May 2025 | 188.95 (0.32%) | 190.00 | 185.00 - 190.00 | 0.1633 times |
Mon 26 May 2025 | 188.35 (0%) | 188.30 | 188.30 - 188.35 | 0.9928 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 183.08 and 192.63
Weekly Target 1 | 180.6 |
Weekly Target 2 | 185.55 |
Weekly Target 3 | 190.15 |
Weekly Target 4 | 195.1 |
Weekly Target 5 | 199.7 |
Weekly price and volumes for Hind Mills
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 190.50 (-1.3%) | 193.00 | 185.20 - 194.75 | 0.2181 times |
Fri 06 June 2025 | 193.00 (5.46%) | 199.90 | 183.20 - 200.00 | 1.0035 times |
Fri 30 May 2025 | 183.00 (-2.84%) | 188.30 | 181.00 - 190.00 | 0.852 times |
Fri 23 May 2025 | 188.35 (0.72%) | 185.00 | 173.10 - 194.70 | 1.2382 times |
Fri 16 May 2025 | 187.00 (2.75%) | 182.05 | 180.10 - 190.00 | 1.2937 times |
Fri 09 May 2025 | 182.00 (0.52%) | 192.00 | 174.05 - 192.00 | 0.807 times |
Fri 02 May 2025 | 181.05 (-7.11%) | 186.10 | 177.00 - 194.85 | 2.1462 times |
Fri 25 April 2025 | 194.90 (1.51%) | 194.00 | 185.00 - 199.90 | 0.47 times |
Thu 17 April 2025 | 192.00 (2.4%) | 187.50 | 187.50 - 194.95 | 1.3282 times |
Fri 11 April 2025 | 187.50 (-1.78%) | 194.00 | 182.00 - 194.00 | 0.6431 times |
Fri 04 April 2025 | 190.90 (10.6%) | 186.80 | 176.05 - 195.00 | 0.6117 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 178.45 and 195.25
Monthly Target 1 | 174.43 |
Monthly Target 2 | 182.47 |
Monthly Target 3 | 191.23333333333 |
Monthly Target 4 | 199.27 |
Monthly Target 5 | 208.03 |
Monthly price and volumes Hind Mills
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 190.50 (4.1%) | 199.90 | 183.20 - 200.00 | 0.0645 times |
Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 0.2716 times |
Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.2244 times |
Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 0.7775 times |
Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 1.4119 times |
Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.233 times |
Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6364 times |
Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4801 times |
Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8738 times |
Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0269 times |
Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4655 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
DMA period | DMA value |
5 day DMA | 192.23 |
12 day DMA | 189.76 |
20 day DMA | 188.45 |
35 day DMA | 188.53 |
50 day DMA | 187.44 |
100 day DMA | 194.47 |
150 day DMA | 202.86 |
200 day DMA | 219.11 |
EMA (exponential moving average) of Hind Mills 509895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.59 | 192.14 | 191.71 |
12 day EMA | 190.26 | 190.22 | 189.71 |
20 day EMA | 189.37 | 189.25 | 188.85 |
35 day EMA | 188.56 | 188.45 | 188.18 |
50 day EMA | 188.17 | 188.07 | 187.87 |
SMA (simple moving average) of Hind Mills 509895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.23 | 193.04 | 191.04 |
12 day SMA | 189.76 | 189.14 | 189.03 |
20 day SMA | 188.45 | 188.35 | 187.8 |
35 day SMA | 188.53 | 188.52 | 188.36 |
50 day SMA | 187.44 | 187.41 | 187.41 |
100 day SMA | 194.47 | 194.71 | 194.91 |
150 day SMA | 202.86 | 203.14 | 203.4 |
200 day SMA | 219.11 | 219.76 | 220.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.