Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 260.33 and 271.58
| Daily Target 1 | 251.27 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 262.51666666667 |
| Daily Target 4 | 269.38 |
| Daily Target 5 | 273.77 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 265.00 (2.99%) | 260.00 | 255.65 - 266.90 | 0.1739 times | Tue 23 April 2024 | 257.30 (-3.81%) | 270.00 | 255.40 - 270.00 | 3.9237 times | Mon 22 April 2024 | 267.50 (2.1%) | 262.00 | 257.00 - 268.00 | 0.6583 times | Thu 18 April 2024 | 262.00 (0.77%) | 259.00 | 253.10 - 264.00 | 1.2493 times | Tue 16 April 2024 | 260.00 (0%) | 260.00 | 252.00 - 260.00 | 0.5012 times | Mon 15 April 2024 | 260.00 (-0.06%) | 250.30 | 250.30 - 261.00 | 0.3927 times | Fri 12 April 2024 | 260.15 (-0.06%) | 260.30 | 260.05 - 260.30 | 0.0673 times | Wed 10 April 2024 | 260.30 (0.08%) | 260.15 | 260.10 - 260.30 | 0.5779 times | Tue 09 April 2024 | 260.10 (-1.92%) | 269.50 | 260.05 - 273.00 | 0.6733 times | Mon 08 April 2024 | 265.20 (1.84%) | 250.05 | 250.05 - 266.00 | 1.7823 times | Fri 05 April 2024 | 260.40 (4.47%) | 249.25 | 240.00 - 260.45 | 2.9643 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 260.2 and 274.8
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 265.00 (1.15%) | 262.00 | 255.40 - 270.00 | 0.5065 times | Thu 18 April 2024 | 262.00 (0.71%) | 250.30 | 250.30 - 264.00 | 0.2282 times | Fri 12 April 2024 | 260.15 (-0.1%) | 250.05 | 250.05 - 273.00 | 0.3302 times | Fri 05 April 2024 | 260.40 (5.34%) | 245.00 | 240.00 - 260.45 | 0.6272 times | Thu 28 March 2024 | 247.20 (-6.72%) | 255.10 | 236.65 - 260.00 | 5.9523 times | Fri 22 March 2024 | 265.00 (0.76%) | 275.95 | 250.15 - 275.95 | 0.2274 times | Fri 15 March 2024 | 263.00 (-9.17%) | 278.00 | 252.00 - 297.50 | 0.1791 times | Thu 07 March 2024 | 289.55 (-10.49%) | 315.00 | 289.55 - 322.00 | 0.7851 times | Sat 02 March 2024 | 323.50 (4.35%) | 301.35 | 291.00 - 326.55 | 0.6598 times | Fri 23 February 2024 | 310.00 (-2.82%) | 319.00 | 301.25 - 329.95 | 0.5041 times | Fri 16 February 2024 | 319.00 (0.31%) | 309.15 | 280.00 - 337.95 | 0.8068 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 252.5 and 285.5
| Monthly Target 1 | 226.33 |
| Monthly Target 2 | 245.67 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 265.00 (7.2%) | 245.00 | 240.00 - 273.00 | 0.3748 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.5867 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.5972 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 2.4111 times | Fri 29 December 2023 | 316.15 (34.73%) | 240.55 | 224.20 - 324.95 | 3.5163 times | Thu 30 November 2023 | 234.65 (6.93%) | 219.45 | 210.80 - 246.90 | 0.3514 times | Tue 31 October 2023 | 219.45 (-1.55%) | 227.00 | 212.00 - 249.00 | 0.2292 times | Fri 29 September 2023 | 222.90 (-4.78%) | 234.50 | 212.50 - 246.00 | 0.434 times | Thu 31 August 2023 | 234.10 (6.94%) | 220.00 | 209.00 - 255.00 | 0.3213 times | Mon 31 July 2023 | 218.90 (-4.33%) | 228.80 | 208.00 - 230.80 | 0.1782 times | Fri 30 June 2023 | 228.80 (9.37%) | 203.10 | 199.20 - 238.00 | 0.3488 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 262.36 |
| 12 day DMA | 260.6 |
| 20 day DMA | 257.63 |
| 35 day DMA | 270.32 |
| 50 day DMA | 283.14 |
| 100 day DMA | 289.2 |
| 150 day DMA | 268.73 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.33 | 260.99 | 262.84 |
| 12 day EMA | 261.21 | 260.52 | 261.11 |
| 20 day EMA | 263.3 | 263.12 | 263.73 |
| 35 day EMA | 272.79 | 273.25 | 274.19 |
| 50 day EMA | 284.06 | 284.84 | 285.96 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.36 | 261.36 | 261.93 |
| 12 day SMA | 260.6 | 259.68 | 258.98 |
| 20 day SMA | 257.63 | 257.41 | 258.23 |
| 35 day SMA | 270.32 | 271.32 | 272.85 |
| 50 day SMA | 283.14 | 284.2 | 285.37 |
| 100 day SMA | 289.2 | 288.97 | 288.76 |
| 150 day SMA | 268.73 | 268.42 | 268.29 |
| 200 day SMA | 257.54 | 257.36 | 257.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.