HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 283.68 and 292.68

Daily Target 1276.78
Daily Target 2281.57
Daily Target 3285.78333333333
Daily Target 4290.57
Daily Target 5294.78

Daily price and volume Hind Mills

Date Closing Open Range Volume
Tue 25 June 2024 286.35 (-0.95%) 284.00 281.00 - 290.00 0.0925 times
Mon 24 June 2024 289.10 (0%) 296.00 285.00 - 300.00 1.5367 times
Fri 21 June 2024 289.10 (-0.65%) 296.00 285.00 - 300.00 1.5367 times
Thu 20 June 2024 291.00 (3.37%) 299.90 286.05 - 299.90 1.0443 times
Wed 19 June 2024 281.50 (3.11%) 273.00 266.50 - 286.90 2.9941 times
Tue 18 June 2024 273.00 (-0.98%) 275.00 273.00 - 278.00 0.3206 times
Fri 14 June 2024 275.70 (0%) 260.30 260.30 - 279.00 0.5596 times
Thu 13 June 2024 275.70 (0.58%) 260.30 260.30 - 279.00 0.5596 times
Wed 12 June 2024 274.10 (-3.82%) 273.10 273.00 - 282.95 1.2569 times
Tue 11 June 2024 285.00 (0%) 290.00 277.00 - 290.00 0.0991 times
Mon 10 June 2024 285.00 (2.78%) 277.00 274.00 - 285.00 0.412 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 274.18 and 293.18

Weekly Target 1270.12
Weekly Target 2278.23
Weekly Target 3289.11666666667
Weekly Target 4297.23
Weekly Target 5308.12

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Tue 25 June 2024 286.35 (-0.95%) 296.00 281.00 - 300.00 0.3465 times
Fri 21 June 2024 289.10 (4.86%) 275.00 266.50 - 300.00 1.2539 times
Fri 14 June 2024 275.70 (-0.58%) 277.00 260.30 - 290.00 0.6141 times
Fri 07 June 2024 277.30 (-5.03%) 279.00 261.50 - 282.90 0.8263 times
Fri 31 May 2024 292.00 (6.34%) 288.30 288.30 - 315.85 2.5313 times
Fri 24 May 2024 274.60 (1.7%) 274.50 254.05 - 274.60 1.354 times
Sat 18 May 2024 270.00 (3.63%) 265.00 255.25 - 270.00 0.6124 times
Fri 10 May 2024 260.55 (0.13%) 269.00 258.00 - 275.00 1.1211 times
Fri 03 May 2024 260.20 (-2.55%) 267.00 256.45 - 268.40 0.3193 times
Fri 26 April 2024 267.00 (1.91%) 262.00 255.40 - 270.00 1.021 times
Thu 18 April 2024 262.00 (0.71%) 250.30 250.30 - 264.00 0.2685 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 273.33 and 313.03

Monthly Target 1242.52
Monthly Target 2264.43
Monthly Target 3282.21666666667
Monthly Target 4304.13
Monthly Target 5321.92

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 25 June 2024 286.35 (-1.93%) 279.00 260.30 - 300.00 0.508 times
Fri 31 May 2024 292.00 (11.62%) 261.60 254.05 - 315.85 0.9859 times
Tue 30 April 2024 261.60 (5.83%) 245.00 240.00 - 273.00 0.4097 times
Thu 28 March 2024 247.20 (-17.6%) 313.90 236.65 - 323.50 1.4077 times
Thu 29 February 2024 300.00 (-8.3%) 322.05 280.00 - 337.95 0.5298 times
Wed 31 January 2024 327.15 (3.48%) 301.00 294.70 - 411.00 2.1391 times
Fri 29 December 2023 316.15 (34.73%) 240.55 224.20 - 324.95 3.1196 times
Thu 30 November 2023 234.65 (6.93%) 219.45 210.80 - 246.90 0.3117 times
Tue 31 October 2023 219.45 (-1.55%) 227.00 212.00 - 249.00 0.2034 times
Fri 29 September 2023 222.90 (-4.78%) 234.50 212.50 - 246.00 0.385 times
Thu 31 August 2023 234.10 (6.94%) 220.00 209.00 - 255.00 0.285 times

 monthly chart HindMills

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 287.41
12 day DMA 281.9
20 day DMA 284.46
35 day DMA 275.97
50 day DMA 271.79
100 day DMA 283.2
150 day DMA 281.96
200 day DMA 268.19

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA286.13286.02284.48
12 day EMA283.31282.76281.61
20 day EMA281.01280.45279.54
35 day EMA276.91276.35275.6
50 day EMA272.03271.45270.73

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA287.41284.74282.06
12 day SMA281.9280.55279.36
20 day SMA284.46283.87282.5
35 day SMA275.97275.22274.6
50 day SMA271.79271.37270.8
100 day SMA283.2283.63284.03
150 day SMA281.96281.54281.1
200 day SMA268.19267.97267.67
Back to top | Use Dark Theme