Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 177.65 and 182.35
| Daily Target 1 | 176.87 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 186.27 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.00 (-0.53%) | 184.70 | 180.00 - 184.70 | 0.0551 times | Mon 22 December 2025 | 180.95 (2.67%) | 176.25 | 175.15 - 182.90 | 0.9914 times | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0337 times | Thu 18 December 2025 | 176.15 (0.37%) | 177.25 | 170.75 - 180.95 | 1.3678 times | Wed 17 December 2025 | 175.50 (-0.2%) | 177.00 | 170.10 - 179.75 | 3.5343 times | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0031 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0184 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 1.6646 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0459 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 2.2858 times | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 1.6187 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 177.58 and 187.13
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.00 (2.13%) | 176.25 | 175.15 - 184.70 | 0.283 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.3404 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.0478 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.3651 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3161 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2639 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1738 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.3814 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2673 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.5613 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.0806 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 172.5 and 192.2
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.00 (2.89%) | 177.00 | 165.00 - 184.70 | 1.0961 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1768 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.5867 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0232 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.7863 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7383 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5474 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.0759 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.8889 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.0804 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.5938 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 177.77 |
| 12 day DMA | 175.47 |
| 20 day DMA | 175.75 |
| 35 day DMA | 175.46 |
| 50 day DMA | 174.9 |
| 100 day DMA | 180.41 |
| 150 day DMA | 183.01 |
| 200 day DMA | 184.19 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 177.53 | 175.82 |
| 12 day EMA | 176.83 | 176.25 | 175.4 |
| 20 day EMA | 176.18 | 175.78 | 175.24 |
| 35 day EMA | 175.69 | 175.44 | 175.12 |
| 50 day EMA | 175.45 | 175.26 | 175.03 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.77 | 176.94 | 175.94 |
| 12 day SMA | 175.47 | 175.53 | 175.6 |
| 20 day SMA | 175.75 | 175.28 | 174.95 |
| 35 day SMA | 175.46 | 175.11 | 174.95 |
| 50 day SMA | 174.9 | 174.88 | 174.81 |
| 100 day SMA | 180.41 | 180.45 | 180.48 |
| 150 day SMA | 183.01 | 183.04 | 183.09 |
| 200 day SMA | 184.19 | 184.26 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.