Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.00 (-1.25%) | 190.00 | 190.00 - 190.00 | 0.9451 times | Wed 11 June 2025 | 192.40 (0.73%) | 190.00 | 189.00 - 192.95 | 0.9415 times | Tue 10 June 2025 | 191.00 (0.26%) | 191.00 | 191.00 - 191.00 | 0.0036 times | Mon 09 June 2025 | 190.50 (-1.3%) | 193.00 | 185.20 - 194.75 | 1.2868 times | Fri 06 June 2025 | 193.00 (-0.49%) | 193.00 | 188.00 - 196.85 | 0.5889 times | Thu 05 June 2025 | 193.95 (0.13%) | 199.00 | 190.00 - 199.00 | 1.3668 times | Wed 04 June 2025 | 193.70 (1.95%) | 190.00 | 183.20 - 195.00 | 0.4507 times | Tue 03 June 2025 | 190.00 (-2.34%) | 200.00 | 190.00 - 200.00 | 0.1418 times | Mon 02 June 2025 | 194.55 (6.31%) | 199.90 | 187.00 - 199.90 | 3.3733 times | Fri 30 May 2025 | 183.00 (-0.27%) | 183.55 | 181.00 - 188.00 | 0.9015 times | Thu 29 May 2025 | 183.50 (-3.04%) | 190.00 | 181.10 - 190.00 | 2.1156 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 182.83 and 192.38
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.00 (-1.55%) | 193.00 | 185.20 - 194.75 | 0.5217 times | Fri 06 June 2025 | 193.00 (5.46%) | 199.90 | 183.20 - 200.00 | 0.9724 times | Fri 30 May 2025 | 183.00 (-2.84%) | 188.30 | 181.00 - 190.00 | 0.8255 times | Fri 23 May 2025 | 188.35 (0.72%) | 185.00 | 173.10 - 194.70 | 1.1998 times | Fri 16 May 2025 | 187.00 (2.75%) | 182.05 | 180.10 - 190.00 | 1.2535 times | Fri 09 May 2025 | 182.00 (0.52%) | 192.00 | 174.05 - 192.00 | 0.7819 times | Fri 02 May 2025 | 181.05 (-7.11%) | 186.10 | 177.00 - 194.85 | 2.0796 times | Fri 25 April 2025 | 194.90 (1.51%) | 194.00 | 185.00 - 199.90 | 0.4554 times | Thu 17 April 2025 | 192.00 (2.4%) | 187.50 | 187.50 - 194.95 | 1.2869 times | Fri 11 April 2025 | 187.50 (-1.78%) | 194.00 | 182.00 - 194.00 | 0.6232 times | Fri 04 April 2025 | 190.90 (10.6%) | 186.80 | 176.05 - 195.00 | 0.5927 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 178.2 and 195
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 191.06666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.00 (3.83%) | 199.90 | 183.20 - 200.00 | 0.0813 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 0.2711 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.224 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 0.7762 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 1.4096 times | Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.2326 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6353 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4792 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8689 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0218 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4648 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 191.38 |
| 12 day DMA | 190.4 |
| 20 day DMA | 189.38 |
| 35 day DMA | 188.44 |
| 50 day DMA | 187.83 |
| 100 day DMA | 193.81 |
| 150 day DMA | 202.27 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 191.73 | 191.39 |
| 12 day EMA | 190.58 | 190.68 | 190.37 |
| 20 day EMA | 189.77 | 189.75 | 189.47 |
| 35 day EMA | 188.96 | 188.9 | 188.69 |
| 50 day EMA | 188.13 | 188.05 | 187.87 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.38 | 192.17 | 192.43 |
| 12 day SMA | 190.4 | 190.32 | 189.98 |
| 20 day SMA | 189.38 | 189.13 | 188.75 |
| 35 day SMA | 188.44 | 188.55 | 188.54 |
| 50 day SMA | 187.83 | 187.69 | 187.58 |
| 100 day SMA | 193.81 | 194.06 | 194.23 |
| 150 day SMA | 202.27 | 202.49 | 202.65 |
| 200 day SMA | 217.42 | 217.96 | 218.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.