Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 169.6 and 176.6
| Daily Target 1 | 168.43 |
| Daily Target 2 | 170.77 |
| Daily Target 3 | 175.43333333333 |
| Daily Target 4 | 177.77 |
| Daily Target 5 | 182.43 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.73%) | 180.10 | 173.10 - 180.10 | 0.401 times | Wed 24 December 2025 | 176.15 (-2.14%) | 183.90 | 173.05 - 183.90 | 0.2934 times | Tue 23 December 2025 | 180.00 (-0.53%) | 184.70 | 180.00 - 184.70 | 0.0668 times | Mon 22 December 2025 | 180.95 (2.67%) | 176.25 | 175.15 - 182.90 | 1.2031 times | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0408 times | Thu 18 December 2025 | 176.15 (0.37%) | 177.25 | 170.75 - 180.95 | 1.6599 times | Wed 17 December 2025 | 175.50 (-0.2%) | 177.00 | 170.10 - 179.75 | 4.2889 times | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0037 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0223 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 2.0201 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0557 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 167.25 and 178.9
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.431 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.32 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.0166 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.3138 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3113 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2599 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1711 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.3756 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2632 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.5375 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.0641 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 159.2 and 178.9
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 193.97 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.06%) | 177.00 | 165.00 - 184.70 | 1.1175 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1764 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.5853 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0207 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.7844 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7365 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5461 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.0733 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.8867 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.0729 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.5804 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 177.29 |
| 12 day DMA | 176.12 |
| 20 day DMA | 175.64 |
| 35 day DMA | 175.45 |
| 50 day DMA | 174.77 |
| 100 day DMA | 180.27 |
| 150 day DMA | 182.87 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 177.62 | 178.35 |
| 12 day EMA | 176.17 | 176.73 | 176.83 |
| 20 day EMA | 175.88 | 176.17 | 176.17 |
| 35 day EMA | 175.52 | 175.66 | 175.63 |
| 50 day EMA | 175.27 | 175.36 | 175.33 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.29 | 177.9 | 177.77 |
| 12 day SMA | 176.12 | 175.59 | 175.47 |
| 20 day SMA | 175.64 | 175.78 | 175.75 |
| 35 day SMA | 175.45 | 175.47 | 175.46 |
| 50 day SMA | 174.77 | 174.86 | 174.9 |
| 100 day SMA | 180.27 | 180.35 | 180.41 |
| 150 day SMA | 182.87 | 182.95 | 183.01 |
| 200 day SMA | 183.96 | 184.08 | 184.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.