Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 175.85 and 175.85
| Daily Target 1 | 175.85 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 175.85 |
| Daily Target 5 | 175.85 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0016 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0095 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 0.8587 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0237 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 1.1792 times | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 0.835 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 1.0103 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 2.0395 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 0.8098 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 3.2328 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.2431 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 175.43 and 176.38
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 175.6 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.85 (-0.09%) | 175.00 | 175.00 - 175.95 | 0.0061 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.164 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.556 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.334 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2789 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1836 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4031 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2824 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.6499 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.1419 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1583 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 161.95 and 178.9
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.85 (0.51%) | 177.00 | 165.00 - 181.95 | 0.866 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1814 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6019 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0496 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8066 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7574 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5616 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1037 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9118 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.16 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.7384 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 174.98 |
| 20 day DMA | 174.78 |
| 35 day DMA | 174.78 |
| 50 day DMA | 174.91 |
| 100 day DMA | 180.76 |
| 150 day DMA | 183.29 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 174.93 | 174.42 |
| 12 day EMA | 175 | 174.84 | 174.64 |
| 20 day EMA | 175.01 | 174.92 | 174.81 |
| 35 day EMA | 175.09 | 175.05 | 175 |
| 50 day EMA | 175.29 | 175.27 | 175.24 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 173.24 | 173 |
| 12 day SMA | 174.98 | 174.91 | 174.9 |
| 20 day SMA | 174.78 | 174.88 | 174.88 |
| 35 day SMA | 174.78 | 174.65 | 174.53 |
| 50 day SMA | 174.91 | 174.87 | 174.8 |
| 100 day SMA | 180.76 | 180.81 | 180.9 |
| 150 day SMA | 183.29 | 183.37 | 183.42 |
| 200 day SMA | 184.87 | 185.02 | 185.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.