HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 306.75 and 319.25

Daily Target 1303.33
Daily Target 2310.17
Daily Target 3315.83333333333
Daily Target 4322.67
Daily Target 5328.33

Daily price and volume Hind Mills

Date Closing Open Range Volume
Wed 21 February 2024 317.00 (-1.4%) 321.50 309.00 - 321.50 0.5213 times
Tue 20 February 2024 321.50 (-1.82%) 321.95 311.10 - 322.00 0.8732 times
Mon 19 February 2024 327.45 (2.65%) 319.00 312.05 - 329.95 1.0623 times
Fri 16 February 2024 319.00 (-1.19%) 337.95 315.00 - 337.95 0.5904 times
Thu 15 February 2024 322.85 (4.99%) 322.85 310.05 - 322.85 4.3184 times
Wed 14 February 2024 307.50 (4.88%) 280.05 280.00 - 307.85 0.4473 times
Tue 13 February 2024 293.20 (-2.95%) 302.00 291.00 - 310.00 0.5246 times
Mon 12 February 2024 302.10 (-5%) 309.15 302.10 - 317.00 0.7811 times
Fri 09 February 2024 318.00 (-1.52%) 310.65 310.65 - 318.05 0.0855 times
Thu 08 February 2024 322.90 (1.54%) 314.00 306.25 - 322.90 0.7959 times
Wed 07 February 2024 318.00 (0.63%) 316.05 308.30 - 318.00 0.2631 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 302.53 and 323.48

Weekly Target 1297.7
Weekly Target 2307.35
Weekly Target 3318.65
Weekly Target 4328.3
Weekly Target 5339.6

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Wed 21 February 2024 317.00 (-0.63%) 319.00 309.00 - 329.95 0.1077 times
Fri 16 February 2024 319.00 (0.31%) 309.15 280.00 - 337.95 0.2921 times
Fri 09 February 2024 318.00 (-2.63%) 321.75 306.25 - 325.50 0.1019 times
Fri 02 February 2024 326.60 (-0.73%) 330.00 311.10 - 343.00 0.2525 times
Thu 25 January 2024 329.00 (-3.9%) 326.00 317.40 - 349.80 0.1725 times
Fri 19 January 2024 342.35 (-4.73%) 377.30 326.60 - 377.30 0.268 times
Fri 12 January 2024 359.35 (-2.81%) 376.00 341.20 - 381.00 0.345 times
Fri 05 January 2024 369.75 (16.95%) 301.00 294.70 - 411.00 3.0698 times
Fri 29 December 2023 316.15 (35.86%) 235.00 224.20 - 324.95 5.2809 times
Fri 22 December 2023 232.70 (1.44%) 230.00 225.00 - 240.00 0.1097 times
Fri 15 December 2023 229.40 (-3.25%) 232.50 229.00 - 247.00 0.1347 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 269.53 and 327.48

Monthly Target 1253.7
Monthly Target 2285.35
Monthly Target 3311.65
Monthly Target 4343.3
Monthly Target 5369.6

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Wed 21 February 2024 317.00 (-3.1%) 322.05 280.00 - 337.95 0.4902 times
Wed 31 January 2024 327.15 (3.48%) 301.00 294.70 - 411.00 2.8859 times
Fri 29 December 2023 316.15 (34.73%) 240.55 224.20 - 324.95 4.2087 times
Thu 30 November 2023 234.65 (6.93%) 219.45 210.80 - 246.90 0.4206 times
Tue 31 October 2023 219.45 (-1.55%) 227.00 212.00 - 249.00 0.2744 times
Fri 29 September 2023 222.90 (-4.78%) 234.50 212.50 - 246.00 0.5194 times
Thu 31 August 2023 234.10 (6.94%) 220.00 209.00 - 255.00 0.3845 times
Mon 31 July 2023 218.90 (-4.33%) 228.80 208.00 - 230.80 0.2133 times
Fri 30 June 2023 228.80 (9.37%) 203.10 199.20 - 238.00 0.4175 times
Wed 31 May 2023 209.20 (-2.9%) 216.35 200.00 - 218.90 0.1856 times
Fri 28 April 2023 215.45 (5.15%) 205.00 200.00 - 223.95 0.1417 times

 monthly chart HindMills

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 310 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term but the sell signal is initial and weak.

HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.79 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 321.56
12 day DMA 315.46
20 day DMA 320.34
35 day DMA 334.46
50 day DMA 310.32
100 day DMA 270.85
150 day DMA 255.28
200 day DMA 245.76

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA318.86319.79318.93
12 day EMA318.65318.95318.49
20 day EMA319.37319.62319.42
35 day EMA311.21310.87310.24
50 day EMA305.72305.26304.6

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA321.56319.66314
12 day SMA315.46316.16316.59
20 day SMA320.34320.97322.24
35 day SMA334.46335.24334.73
50 day SMA310.32308.78307.09
100 day SMA270.85269.89268.88
150 day SMA255.28254.66254
200 day SMA245.76245.2244.64
Back to top | Use Dark Theme