Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 280.75 and 298.75
| Daily Target 1 | 268.5 |
| Daily Target 2 | 275 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 293 |
| Daily Target 5 | 304.5 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 281.50 (0.54%) | 280.00 | 280.00 - 298.00 | 3.3247 times | Thu 19 September 2024 | 280.00 (-2.88%) | 289.00 | 280.00 - 289.00 | 0.2108 times | Wed 18 September 2024 | 288.30 (1.16%) | 284.10 | 284.00 - 298.00 | 0.8044 times | Tue 17 September 2024 | 285.00 (-1.79%) | 290.00 | 285.00 - 295.05 | 0.6357 times | Mon 16 September 2024 | 290.20 (0.61%) | 286.05 | 286.00 - 294.90 | 0.8385 times | Fri 13 September 2024 | 288.45 (0.42%) | 300.00 | 284.00 - 300.00 | 0.6747 times | Thu 12 September 2024 | 287.25 (-0.95%) | 289.90 | 284.05 - 295.00 | 0.7363 times | Wed 11 September 2024 | 290.00 (-1.09%) | 299.95 | 287.05 - 299.95 | 0.8531 times | Tue 10 September 2024 | 293.20 (2.97%) | 299.90 | 290.00 - 299.90 | 0.5271 times | Mon 09 September 2024 | 284.75 (-4.92%) | 299.50 | 280.00 - 301.00 | 1.3947 times | Fri 06 September 2024 | 299.50 (1.66%) | 300.00 | 290.40 - 300.00 | 0.4557 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 271.75 and 289.75
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 286.5 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 281.50 (-2.41%) | 286.05 | 280.00 - 298.00 | 1.0936 times | Fri 13 September 2024 | 288.45 (-3.69%) | 299.50 | 280.00 - 301.00 | 0.7873 times | Fri 06 September 2024 | 299.50 (-0.17%) | 298.00 | 284.00 - 308.00 | 1.9827 times | Fri 30 August 2024 | 300.00 (-2.28%) | 308.35 | 296.00 - 324.70 | 0.7861 times | Fri 23 August 2024 | 307.00 (7.72%) | 273.70 | 273.60 - 320.00 | 1.1518 times | Fri 16 August 2024 | 285.00 (-4.02%) | 303.00 | 280.00 - 305.00 | 0.2443 times | Fri 09 August 2024 | 296.95 (-6.96%) | 324.90 | 286.20 - 324.90 | 1.9339 times | Fri 02 August 2024 | 319.15 (-3.17%) | 334.00 | 308.00 - 334.00 | 0.7986 times | Fri 26 July 2024 | 329.60 (0.52%) | 328.00 | 308.15 - 339.80 | 0.64 times | Fri 19 July 2024 | 327.90 (-8.05%) | 373.50 | 327.85 - 373.50 | 0.5817 times | Fri 12 July 2024 | 356.60 (-0.27%) | 346.00 | 344.05 - 370.00 | 0.7159 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 266.75 and 294.75
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 317.83 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 281.50 (-6.17%) | 298.00 | 280.00 - 308.00 | 0.4413 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4985 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.8577 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.5543 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.8776 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.3647 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.2531 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.4716 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 1.9041 times | Fri 29 December 2023 | 316.15 (34.73%) | 240.55 | 224.20 - 324.95 | 2.777 times | Thu 30 November 2023 | 234.65 (6.93%) | 219.45 | 210.80 - 246.90 | 0.2775 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 285 |
| 12 day DMA | 288.56 |
| 20 day DMA | 294.64 |
| 35 day DMA | 297.42 |
| 50 day DMA | 307.99 |
| 100 day DMA | 298.3 |
| 150 day DMA | 292.47 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.21 | 285.57 | 288.36 |
| 12 day EMA | 288.42 | 289.68 | 291.44 |
| 20 day EMA | 292.52 | 293.68 | 295.12 |
| 35 day EMA | 301.64 | 302.83 | 304.17 |
| 50 day EMA | 309.53 | 310.67 | 311.92 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285 | 286.39 | 287.84 |
| 12 day SMA | 288.56 | 290.08 | 291.4 |
| 20 day SMA | 294.64 | 295.91 | 297.26 |
| 35 day SMA | 297.42 | 298.31 | 299.38 |
| 50 day SMA | 307.99 | 309.34 | 310.85 |
| 100 day SMA | 298.3 | 298.16 | 297.93 |
| 150 day SMA | 292.47 | 292.71 | 293 |
| 200 day SMA | 293.96 | 293.76 | 293.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.