Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 162.08 and 170.73
| Daily Target 1 | 160.53 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 177.83 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 0.9811 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 1.1869 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 2.3961 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 0.9514 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 3.7982 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.2856 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.1113 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0111 times | Thu 27 November 2025 | 175.90 (0.2%) | 175.55 | 169.20 - 177.00 | 0.0705 times | Wed 26 November 2025 | 175.55 (2.99%) | 175.75 | 171.60 - 175.75 | 0.2077 times | Tue 25 November 2025 | 170.45 (-2.29%) | 180.00 | 164.00 - 180.00 | 0.3932 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.6 and 173.2
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 170.83333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-7.72%) | 179.70 | 166.10 - 179.70 | 1.1344 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.9466 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3707 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3096 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.2038 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4474 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.3134 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.8311 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.2673 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1756 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 2.198 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 157.38 and 174.33
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 160.48 |
| Monthly Target 3 | 171.21666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-4.72%) | 177.00 | 165.00 - 181.95 | 0.7046 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1846 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6125 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0682 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8208 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7708 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5715 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1232 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.928 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.2158 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.8398 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 174.65 |
| 20 day DMA | 175.07 |
| 35 day DMA | 174.27 |
| 50 day DMA | 175.33 |
| 100 day DMA | 181.39 |
| 150 day DMA | 183.62 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 177 | 178.12 |
| 12 day EMA | 174.65 | 176.1 | 176.34 |
| 20 day EMA | 174.86 | 175.72 | 175.82 |
| 35 day EMA | 175.45 | 175.97 | 176.04 |
| 50 day EMA | 176.01 | 176.39 | 176.46 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 176.64 | 176.6 |
| 12 day SMA | 174.65 | 175.45 | 175.56 |
| 20 day SMA | 175.07 | 175.48 | 175.49 |
| 35 day SMA | 174.27 | 174.5 | 174.58 |
| 50 day SMA | 175.33 | 175.6 | 175.72 |
| 100 day SMA | 181.39 | 181.64 | 181.75 |
| 150 day SMA | 183.62 | 183.81 | 183.94 |
| 200 day SMA | 185.76 | 185.99 | 186.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.