HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 183.08 and 192.63

Daily Target 1180.6
Daily Target 2185.55
Daily Target 3190.15
Daily Target 4195.1
Daily Target 5199.7

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 09 June 2025 190.50 (-1.3%) 193.00 185.20 - 194.75 1.1561 times
Fri 06 June 2025 193.00 (-0.49%) 193.00 188.00 - 196.85 0.5291 times
Thu 05 June 2025 193.95 (0.13%) 199.00 190.00 - 199.00 1.228 times
Wed 04 June 2025 193.70 (1.95%) 190.00 183.20 - 195.00 0.405 times
Tue 03 June 2025 190.00 (-2.34%) 200.00 190.00 - 200.00 0.1274 times
Mon 02 June 2025 194.55 (6.31%) 199.90 187.00 - 199.90 3.0307 times
Fri 30 May 2025 183.00 (-0.27%) 183.55 181.00 - 188.00 0.8099 times
Thu 29 May 2025 183.50 (-3.04%) 190.00 181.10 - 190.00 1.9007 times
Wed 28 May 2025 189.25 (0.16%) 189.90 183.00 - 189.90 0.6499 times
Tue 27 May 2025 188.95 (0.32%) 190.00 185.00 - 190.00 0.1633 times
Mon 26 May 2025 188.35 (0%) 188.30 188.30 - 188.35 0.9928 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 183.08 and 192.63

Weekly Target 1180.6
Weekly Target 2185.55
Weekly Target 3190.15
Weekly Target 4195.1
Weekly Target 5199.7

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 09 June 2025 190.50 (-1.3%) 193.00 185.20 - 194.75 0.2181 times
Fri 06 June 2025 193.00 (5.46%) 199.90 183.20 - 200.00 1.0035 times
Fri 30 May 2025 183.00 (-2.84%) 188.30 181.00 - 190.00 0.852 times
Fri 23 May 2025 188.35 (0.72%) 185.00 173.10 - 194.70 1.2382 times
Fri 16 May 2025 187.00 (2.75%) 182.05 180.10 - 190.00 1.2937 times
Fri 09 May 2025 182.00 (0.52%) 192.00 174.05 - 192.00 0.807 times
Fri 02 May 2025 181.05 (-7.11%) 186.10 177.00 - 194.85 2.1462 times
Fri 25 April 2025 194.90 (1.51%) 194.00 185.00 - 199.90 0.47 times
Thu 17 April 2025 192.00 (2.4%) 187.50 187.50 - 194.95 1.3282 times
Fri 11 April 2025 187.50 (-1.78%) 194.00 182.00 - 194.00 0.6431 times
Fri 04 April 2025 190.90 (10.6%) 186.80 176.05 - 195.00 0.6117 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 178.45 and 195.25

Monthly Target 1174.43
Monthly Target 2182.47
Monthly Target 3191.23333333333
Monthly Target 4199.27
Monthly Target 5208.03

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 09 June 2025 190.50 (4.1%) 199.90 183.20 - 200.00 0.0645 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 0.2716 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 0.2244 times
Fri 28 March 2025 172.60 (-3.79%) 179.30 170.00 - 218.00 0.7775 times
Fri 28 February 2025 179.40 (-15.54%) 213.00 175.60 - 224.55 1.4119 times
Fri 31 January 2025 212.40 (-0.93%) 219.00 200.75 - 219.95 0.233 times
Tue 31 December 2024 214.40 (-2.23%) 219.30 207.50 - 229.50 0.6364 times
Fri 29 November 2024 219.30 (0.41%) 228.95 206.85 - 234.50 0.4801 times
Thu 31 October 2024 218.40 (6.28%) 213.70 195.25 - 239.60 2.8738 times
Mon 30 September 2024 205.50 (-31.5%) 298.00 203.80 - 308.00 3.0269 times
Fri 30 August 2024 300.00 (-5.45%) 317.30 273.60 - 326.50 0.4655 times

 monthly chart HindMills

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 192.23
12 day DMA 189.76
20 day DMA 188.45
35 day DMA 188.53
50 day DMA 187.44
100 day DMA 194.47
150 day DMA 202.86
200 day DMA 219.11

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA191.59192.14191.71
12 day EMA190.26190.22189.71
20 day EMA189.37189.25188.85
35 day EMA188.56188.45188.18
50 day EMA188.17188.07187.87

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA192.23193.04191.04
12 day SMA189.76189.14189.03
20 day SMA188.45188.35187.8
35 day SMA188.53188.52188.36
50 day SMA187.44187.41187.41
100 day SMA194.47194.71194.91
150 day SMA202.86203.14203.4
200 day SMA219.11219.76220.37
Back to top | Use Dark Theme