Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 169.18 and 180.03
| Daily Target 1 | 166.85 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 177.7 |
| Daily Target 4 | 182.35 |
| Daily Target 5 | 188.55 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.15 (-2.14%) | 183.90 | 173.05 - 183.90 | 0.3038 times | Tue 23 December 2025 | 180.00 (-0.53%) | 184.70 | 180.00 - 184.70 | 0.0692 times | Mon 22 December 2025 | 180.95 (2.67%) | 176.25 | 175.15 - 182.90 | 1.2462 times | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0423 times | Thu 18 December 2025 | 176.15 (0.37%) | 177.25 | 170.75 - 180.95 | 1.7192 times | Wed 17 December 2025 | 175.50 (-0.2%) | 177.00 | 170.10 - 179.75 | 4.4423 times | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0038 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0231 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 2.0923 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0577 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 2.8731 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 168.78 and 180.43
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.15 (-0.06%) | 176.25 | 173.05 - 184.70 | 0.3461 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.3317 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.0345 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.3432 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.314 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2622 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1726 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.379 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2655 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.5512 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.0736 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 160.73 and 180.43
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.15 (0.69%) | 177.00 | 165.00 - 184.70 | 1.1052 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1767 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.5861 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0221 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.7855 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7376 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5469 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.0748 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.888 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.0772 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.5881 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 177.9 |
| 12 day DMA | 175.59 |
| 20 day DMA | 175.78 |
| 35 day DMA | 175.47 |
| 50 day DMA | 174.86 |
| 100 day DMA | 180.35 |
| 150 day DMA | 182.95 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.62 | 178.35 | 177.53 |
| 12 day EMA | 176.73 | 176.83 | 176.25 |
| 20 day EMA | 176.17 | 176.17 | 175.77 |
| 35 day EMA | 175.7 | 175.67 | 175.41 |
| 50 day EMA | 175.41 | 175.38 | 175.19 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.9 | 177.77 | 176.94 |
| 12 day SMA | 175.59 | 175.47 | 175.53 |
| 20 day SMA | 175.78 | 175.75 | 175.28 |
| 35 day SMA | 175.47 | 175.46 | 175.11 |
| 50 day SMA | 174.86 | 174.9 | 174.88 |
| 100 day SMA | 180.35 | 180.41 | 180.45 |
| 150 day SMA | 182.95 | 183.01 | 183.04 |
| 200 day SMA | 184.08 | 184.19 | 184.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.