Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 4255.1 and 4314.1
| Daily Target 1 | 4240.73 |
| Daily Target 2 | 4269.47 |
| Daily Target 3 | 4299.7333333333 |
| Daily Target 4 | 4328.47 |
| Daily Target 5 | 4358.73 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4298.20 (0.06%) | 4310.65 | 4271.00 - 4330.00 | 0.488 times |
| Wed 13 August 2025 | 4295.60 (1.77%) | 4239.90 | 4239.90 - 4335.00 | 1.112 times |
| Tue 12 August 2025 | 4220.75 (-3.07%) | 4354.95 | 4207.95 - 4354.95 | 0.5316 times |
| Mon 11 August 2025 | 4354.30 (4.88%) | 4125.05 | 4125.05 - 4360.00 | 2.8906 times |
| Fri 08 August 2025 | 4151.50 (-0.53%) | 4116.05 | 4116.05 - 4170.00 | 2.5667 times |
| Thu 07 August 2025 | 4173.45 (-0.11%) | 4191.75 | 4105.40 - 4194.40 | 0.3628 times |
| Wed 06 August 2025 | 4178.25 (-2.11%) | 4255.65 | 4157.20 - 4266.80 | 0.3931 times |
| Tue 05 August 2025 | 4268.25 (-0.65%) | 4273.55 | 4241.80 - 4300.95 | 0.4211 times |
| Mon 04 August 2025 | 4296.30 (1.19%) | 4200.05 | 4192.25 - 4303.80 | 0.321 times |
| Fri 01 August 2025 | 4245.90 (-1.42%) | 4300.75 | 4234.85 - 4343.30 | 0.9131 times |
| Thu 31 July 2025 | 4307.25 (1.1%) | 4266.15 | 4236.70 - 4329.00 | 0.4184 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 4211.63 and 4446.58
| Weekly Target 1 | 4026.13 |
| Weekly Target 2 | 4162.17 |
| Weekly Target 3 | 4261.0833333333 |
| Weekly Target 4 | 4397.12 |
| Weekly Target 5 | 4496.03 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4298.20 (3.53%) | 4125.05 | 4125.05 - 4360.00 | 0.8428 times |
| Fri 08 August 2025 | 4151.50 (-2.22%) | 4200.05 | 4105.40 - 4303.80 | 0.6821 times |
| Fri 01 August 2025 | 4245.90 (-1.67%) | 4264.70 | 4150.00 - 4375.85 | 0.7366 times |
| Fri 25 July 2025 | 4318.10 (2.48%) | 4228.10 | 4020.00 - 4349.00 | 1.7656 times |
| Fri 18 July 2025 | 4213.80 (2.55%) | 4214.35 | 4060.85 - 4274.95 | 1.5888 times |
| Fri 11 July 2025 | 4108.95 (-3.58%) | 4299.95 | 4080.00 - 4299.95 | 0.5102 times |
| Fri 04 July 2025 | 4261.65 (-1.91%) | 4374.55 | 4238.15 - 4443.35 | 0.4233 times |
| Fri 27 June 2025 | 4344.80 (-2.05%) | 4350.30 | 4267.40 - 4578.25 | 1.3304 times |
| Thu 19 June 2025 | 4435.75 (1.93%) | 4339.45 | 4252.00 - 4740.00 | 1.6231 times |
| Fri 13 June 2025 | 4351.90 (0.2%) | 4381.90 | 4209.70 - 4430.00 | 0.4972 times |
| Fri 06 June 2025 | 4343.05 (4.61%) | 4150.00 | 4119.80 - 4358.70 | 1.1349 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 4074.5 and 4329.1
| Monthly Target 1 | 3999.93 |
| Monthly Target 2 | 4149.07 |
| Monthly Target 3 | 4254.5333333333 |
| Monthly Target 4 | 4403.67 |
| Monthly Target 5 | 4509.13 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4298.20 (-0.21%) | 4300.75 | 4105.40 - 4360.00 | 0.2655 times |
| Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.7532 times |
| Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.7429 times |
| Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 1.1501 times |
| Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.7534 times |
| Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 3.9571 times |
| Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.5374 times |
| Fri 31 January 2025 | 3970.70 (-15.46%) | 4686.50 | 3455.20 - 4812.70 | 0.5924 times |
| Tue 31 December 2024 | 4697.10 (0.92%) | 4561.35 | 4561.35 - 5153.40 | 0.46 times |
| Fri 29 November 2024 | 4654.40 (8.37%) | 4325.00 | 4165.00 - 4784.00 | 0.7881 times |
| Thu 31 October 2024 | 4294.95 (-19.3%) | 5329.70 | 4181.70 - 5578.00 | 0.8477 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 4264.07 |
| 12 day DMA | 4254.17 |
| 20 day DMA | 4243.31 |
| 35 day DMA | 4245.08 |
| 50 day DMA | 4301.21 |
| 100 day DMA | 3953.47 |
| 150 day DMA | 3939.72 |
| 200 day DMA | 4120.6 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4271.71 | 4258.47 | 4239.91 |
| 12 day EMA | 4256.91 | 4249.4 | 4241 |
| 20 day EMA | 4254.05 | 4249.41 | 4244.55 |
| 35 day EMA | 4272.59 | 4271.08 | 4269.64 |
| 50 day EMA | 4291.04 | 4290.75 | 4290.55 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.07 | 4239.12 | 4215.65 |
| 12 day SMA | 4254.17 | 4256.48 | 4256.35 |
| 20 day SMA | 4243.31 | 4241.55 | 4238.58 |
| 35 day SMA | 4245.08 | 4247.26 | 4250.5 |
| 50 day SMA | 4301.21 | 4301.1 | 4299 |
| 100 day SMA | 3953.47 | 3944.05 | 3934.46 |
| 150 day SMA | 3939.72 | 3942.38 | 3944.9 |
| 200 day SMA | 4120.6 | 4125.3 | 4129.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.