Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3181.33 and 3256.13
| Daily Target 1 | 3167.05 |
| Daily Target 2 | 3195.6 |
| Daily Target 3 | 3241.85 |
| Daily Target 4 | 3270.4 |
| Daily Target 5 | 3316.65 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.1968 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 3.9 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0437 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.0891 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.1037 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 5.1709 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.1165 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.1344 times | Tue 02 December 2025 | 3332.75 (-0.05%) | 3334.55 | 3311.55 - 3351.25 | 0.1642 times | Mon 01 December 2025 | 3334.55 (-1.66%) | 3400.00 | 3324.90 - 3400.00 | 0.0808 times | Fri 28 November 2025 | 3390.90 (-0.75%) | 3424.70 | 3382.20 - 3424.70 | 0.0874 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3113.63 and 3292.08
| Weekly Target 1 | 3076.78 |
| Weekly Target 2 | 3150.47 |
| Weekly Target 3 | 3255.2333333333 |
| Weekly Target 4 | 3328.92 |
| Weekly Target 5 | 3433.68 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.9012 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.1785 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.3156 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.9464 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.3167 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.2177 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 4.158 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0199 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0482 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.8977 times | Fri 03 October 2025 | 4211.00 (-0.55%) | 4200.15 | 4146.00 - 4275.85 | 0.0924 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3093.63 and 3312.08
| Monthly Target 1 | 3050.12 |
| Monthly Target 2 | 3137.13 |
| Monthly Target 3 | 3268.5666666667 |
| Monthly Target 4 | 3355.58 |
| Monthly Target 5 | 3487.02 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3224.15 (-4.92%) | 3400.00 | 3181.55 - 3400.00 | 1.0339 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.3902 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.5698 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.3077 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3441 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.4458 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.4397 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.6807 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.4459 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.3422 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.3181 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3285.53 |
| 12 day DMA | 3325.78 |
| 20 day DMA | 3411.52 |
| 35 day DMA | 3623.71 |
| 50 day DMA | 3797.95 |
| 100 day DMA | 4090.44 |
| 150 day DMA | 4107.76 |
| 200 day DMA | 3951.53 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3272.41 | 3296.54 | 3327.56 |
| 12 day EMA | 3342.15 | 3363.6 | 3387.07 |
| 20 day EMA | 3433.05 | 3455.03 | 3478.23 |
| 35 day EMA | 3602.9 | 3625.2 | 3648.2 |
| 50 day EMA | 3788.57 | 3811.6 | 3835.15 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.53 | 3314.23 | 3335.56 |
| 12 day SMA | 3325.78 | 3345.5 | 3361.6 |
| 20 day SMA | 3411.52 | 3442.03 | 3475.53 |
| 35 day SMA | 3623.71 | 3651.45 | 3679.25 |
| 50 day SMA | 3797.95 | 3818.15 | 3838.85 |
| 100 day SMA | 4090.44 | 4100.56 | 4110.65 |
| 150 day SMA | 4107.76 | 4109.24 | 4111.04 |
| 200 day SMA | 3951.53 | 3955.06 | 3959 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.