Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3320.68 and 3349.18
| Daily Target 1 | 3312.73 |
| Daily Target 2 | 3328.62 |
| Daily Target 3 | 3341.2333333333 |
| Daily Target 4 | 3357.12 |
| Daily Target 5 | 3369.73 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3344.50 (-0.02%) | 3345.15 | 3325.35 - 3353.85 | 0.0276 times | Wed 17 December 2025 | 3345.15 (-1.78%) | 3404.85 | 3325.45 - 3404.85 | 0.6872 times | Tue 16 December 2025 | 3405.85 (4.01%) | 3288.95 | 3281.10 - 3422.50 | 0.4965 times | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 5.2634 times | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.073 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 1.4466 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0162 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.033 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.0385 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 1.918 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.0432 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3264.75 and 3502.25
| Weekly Target 1 | 3079.83 |
| Weekly Target 2 | 3212.17 |
| Weekly Target 3 | 3317.3333333333 |
| Weekly Target 4 | 3449.67 |
| Weekly Target 5 | 3554.83 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3344.50 (3.73%) | 3220.25 | 3185.00 - 3422.50 | 2.8511 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.7078 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.9256 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.0332 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.7433 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.2487 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.171 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.2656 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0156 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0379 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.705 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3142.55 and 3383.5
| Monthly Target 1 | 3075.23 |
| Monthly Target 2 | 3209.87 |
| Monthly Target 3 | 3316.1833333333 |
| Monthly Target 4 | 3450.82 |
| Monthly Target 5 | 3557.13 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3344.50 (-1.37%) | 3400.00 | 3181.55 - 3422.50 | 2.4046 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1777 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.177 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2607 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2915 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3776 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3725 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5766 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3778 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 1.9841 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.2694 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3318.82 |
| 12 day DMA | 3317.06 |
| 20 day DMA | 3353.69 |
| 35 day DMA | 3544 |
| 50 day DMA | 3728.66 |
| 100 day DMA | 4056.45 |
| 150 day DMA | 4103.6 |
| 200 day DMA | 3941.25 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.57 | 3326.61 | 3317.34 |
| 12 day EMA | 3343.59 | 3343.42 | 3343.11 |
| 20 day EMA | 3404.05 | 3410.32 | 3417.18 |
| 35 day EMA | 3554.6 | 3566.97 | 3580.03 |
| 50 day EMA | 3728.11 | 3743.76 | 3760.02 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.82 | 3296.82 | 3286.45 |
| 12 day SMA | 3317.06 | 3316.08 | 3315.2 |
| 20 day SMA | 3353.69 | 3364.95 | 3378.58 |
| 35 day SMA | 3544 | 3557.41 | 3576.13 |
| 50 day SMA | 3728.66 | 3745.99 | 3762.89 |
| 100 day SMA | 4056.45 | 4063.9 | 4072.48 |
| 150 day SMA | 4103.6 | 4105.17 | 4106.08 |
| 200 day SMA | 3941.25 | 3943.36 | 3946.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.