Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3343.48 and 3484.88
| Daily Target 1 | 3228.42 |
| Daily Target 2 | 3317.13 |
| Daily Target 3 | 3369.8166666667 |
| Daily Target 4 | 3458.53 |
| Daily Target 5 | 3511.22 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3405.85 (4.01%) | 3288.95 | 3281.10 - 3422.50 | 0.5294 times | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 5.6123 times | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.0778 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 1.5425 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0173 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.0352 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.041 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 2.0452 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.0461 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.0532 times | Tue 02 December 2025 | 3332.75 (-0.05%) | 3334.55 | 3311.55 - 3351.25 | 0.0649 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3295.43 and 3532.93
| Weekly Target 1 | 3100.28 |
| Weekly Target 2 | 3253.07 |
| Weekly Target 3 | 3337.7833333333 |
| Weekly Target 4 | 3490.57 |
| Weekly Target 5 | 3575.28 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3405.85 (5.64%) | 3220.25 | 3185.00 - 3422.50 | 2.6188 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.7308 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.9557 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.0668 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.7675 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.2568 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.1766 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.3718 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0161 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0391 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.728 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3293.7 and 3534.65
| Monthly Target 1 | 3095.68 |
| Monthly Target 2 | 3250.77 |
| Monthly Target 3 | 3336.6333333333 |
| Monthly Target 4 | 3491.72 |
| Monthly Target 5 | 3577.58 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3405.85 (0.44%) | 3400.00 | 3181.55 - 3422.50 | 2.2742 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1979 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.2143 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2652 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2965 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3841 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3789 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5865 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3842 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.0182 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.2741 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3286.45 |
| 12 day DMA | 3315.2 |
| 20 day DMA | 3378.58 |
| 35 day DMA | 3576.13 |
| 50 day DMA | 3762.89 |
| 100 day DMA | 4072.48 |
| 150 day DMA | 4106.08 |
| 200 day DMA | 3946.01 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3317.34 | 3273.09 | 3272.41 |
| 12 day EMA | 3343.13 | 3331.73 | 3342.14 |
| 20 day EMA | 3416.6 | 3417.73 | 3432.8 |
| 35 day EMA | 3576.89 | 3586.96 | 3605.36 |
| 50 day EMA | 3756.46 | 3770.76 | 3791.01 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3286.45 | 3271.05 | 3285.53 |
| 12 day SMA | 3315.2 | 3313.95 | 3325.78 |
| 20 day SMA | 3378.58 | 3389.73 | 3411.52 |
| 35 day SMA | 3576.13 | 3597.6 | 3623.71 |
| 50 day SMA | 3762.89 | 3779.22 | 3797.95 |
| 100 day SMA | 4072.48 | 4080.55 | 4090.44 |
| 150 day SMA | 4106.08 | 4106.53 | 4107.76 |
| 200 day SMA | 3946.01 | 3948.41 | 3951.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.