Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3466.48 and 3533.58
| Daily Target 1 | 3415.1 |
| Daily Target 2 | 3450.75 |
| Daily Target 3 | 3482.2 |
| Daily Target 4 | 3517.85 |
| Daily Target 5 | 3549.3 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3486.40 (0.75%) | 3464.55 | 3446.55 - 3513.65 | 0.1154 times | Tue 13 January 2026 | 3460.30 (-1.09%) | 3506.00 | 3429.20 - 3529.15 | 1.0176 times | Mon 12 January 2026 | 3498.60 (0.1%) | 3458.70 | 3458.70 - 3531.85 | 4.0631 times | Fri 09 January 2026 | 3494.95 (-1.72%) | 3515.65 | 3475.45 - 3572.55 | 0.4246 times | Thu 08 January 2026 | 3555.95 (-1.97%) | 3600.75 | 3540.00 - 3628.45 | 0.2469 times | Wed 07 January 2026 | 3627.30 (-0.26%) | 3592.90 | 3588.15 - 3653.20 | 0.1013 times | Tue 06 January 2026 | 3636.70 (1.35%) | 3588.20 | 3588.20 - 3648.95 | 0.131 times | Mon 05 January 2026 | 3588.15 (1.5%) | 3549.25 | 3526.50 - 3623.90 | 2.6891 times | Fri 02 January 2026 | 3535.20 (1.41%) | 3508.90 | 3484.65 - 3540.45 | 0.426 times | Thu 01 January 2026 | 3486.00 (3.9%) | 3355.90 | 3355.90 - 3498.00 | 0.785 times | Wed 31 December 2025 | 3355.25 (2.42%) | 3307.70 | 3287.40 - 3379.00 | 0.2744 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3457.8 and 3560.45
| Weekly Target 1 | 3379.83 |
| Weekly Target 2 | 3433.12 |
| Weekly Target 3 | 3482.4833333333 |
| Weekly Target 4 | 3535.77 |
| Weekly Target 5 | 3585.13 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3486.40 (-0.24%) | 3458.70 | 3429.20 - 3531.85 | 0.8043 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.5561 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3029 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6292 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.4273 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.828 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.0828 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.2087 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.8696 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.291 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.2001 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3421.15 and 3718.45
| Monthly Target 1 | 3201.2 |
| Monthly Target 2 | 3343.8 |
| Monthly Target 3 | 3498.5 |
| Monthly Target 4 | 3641.1 |
| Monthly Target 5 | 3795.8 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3486.40 (3.91%) | 3355.90 | 3355.90 - 3653.20 | 0.7789 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 3.0608 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.2929 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.39 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2862 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.32 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.4146 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.4089 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.6331 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.4147 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.1782 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3499.24 |
| 12 day DMA | 3500.06 |
| 20 day DMA | 3430.58 |
| 35 day DMA | 3390.35 |
| 50 day DMA | 3489.94 |
| 100 day DMA | 3907.13 |
| 150 day DMA | 4039.43 |
| 200 day DMA | 3936.02 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3498.03 | 3503.84 | 3525.61 |
| 12 day EMA | 3484.27 | 3483.88 | 3488.16 |
| 20 day EMA | 3465.04 | 3462.79 | 3463.05 |
| 35 day EMA | 3494.38 | 3494.85 | 3496.88 |
| 50 day EMA | 3520.57 | 3521.96 | 3524.48 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3499.24 | 3527.42 | 3562.7 |
| 12 day SMA | 3500.06 | 3481.8 | 3466.48 |
| 20 day SMA | 3430.58 | 3426.55 | 3417.26 |
| 35 day SMA | 3390.35 | 3388.67 | 3387.9 |
| 50 day SMA | 3489.94 | 3496.44 | 3503.34 |
| 100 day SMA | 3907.13 | 3917.2 | 3925.58 |
| 150 day SMA | 4039.43 | 4045.21 | 4050.76 |
| 200 day SMA | 3936.02 | 3935.34 | 3934.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.