Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 4251.15 and 4616.15
| Daily Target 1 | 3957.43 |
| Daily Target 2 | 4179.87 |
| Daily Target 3 | 4322.4333333333 |
| Daily Target 4 | 4544.87 |
| Daily Target 5 | 4687.43 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4402.30 (2.34%) | 4325.00 | 4100.00 - 4465.00 | 3.1879 times | Thu 25 April 2024 | 4301.55 (1.25%) | 4250.30 | 4212.60 - 4324.95 | 0.6764 times | Wed 24 April 2024 | 4248.55 (1.35%) | 4244.85 | 4141.55 - 4260.00 | 0.8617 times | Tue 23 April 2024 | 4192.15 (-0.37%) | 4210.15 | 4105.85 - 4210.15 | 0.7715 times | Mon 22 April 2024 | 4207.55 (3.44%) | 4139.85 | 4080.00 - 4248.00 | 1.0955 times | Fri 19 April 2024 | 4067.80 (-3.19%) | 4120.00 | 4040.00 - 4120.00 | 0.7798 times | Thu 18 April 2024 | 4201.90 (2.73%) | 4092.20 | 4079.40 - 4240.00 | 0.5374 times | Tue 16 April 2024 | 4090.05 (1.2%) | 4079.75 | 4036.95 - 4155.00 | 0.716 times | Mon 15 April 2024 | 4041.75 (-2.44%) | 4149.95 | 4025.00 - 4149.95 | 0.4177 times | Fri 12 April 2024 | 4142.80 (0.47%) | 4119.90 | 4082.40 - 4270.30 | 0.9563 times | Wed 10 April 2024 | 4123.50 (-1.16%) | 4171.90 | 4105.00 - 4171.90 | 18.6598 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 4241.15 and 4626.15
| Weekly Target 1 | 3930.77 |
| Weekly Target 2 | 4166.53 |
| Weekly Target 3 | 4315.7666666667 |
| Weekly Target 4 | 4551.53 |
| Weekly Target 5 | 4700.77 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4402.30 (8.22%) | 4139.85 | 4080.00 - 4465.00 | 0.8314 times | Fri 19 April 2024 | 4067.80 (-1.81%) | 4149.95 | 4025.00 - 4240.00 | 0.3091 times | Fri 12 April 2024 | 4142.80 (-4.9%) | 4380.00 | 4082.40 - 4380.00 | 2.5879 times | Fri 05 April 2024 | 4356.10 (3.04%) | 4242.10 | 4075.00 - 4383.35 | 0.6394 times | Thu 28 March 2024 | 4227.75 (7.64%) | 3907.15 | 3841.00 - 4261.00 | 0.5147 times | Fri 22 March 2024 | 3927.80 (1.09%) | 3884.05 | 3735.00 - 4025.85 | 0.256 times | Fri 15 March 2024 | 3885.55 (-0.32%) | 3912.65 | 3604.20 - 4042.00 | 1.686 times | Thu 07 March 2024 | 3897.90 (-5.35%) | 4133.55 | 3880.05 - 4180.95 | 0.1888 times | Sat 02 March 2024 | 4118.10 (1.54%) | 4055.45 | 3981.25 - 4243.50 | 0.5621 times | Fri 23 February 2024 | 4055.45 (2.39%) | 3993.40 | 3629.90 - 4104.95 | 2.4246 times | Fri 16 February 2024 | 3960.60 (-2.31%) | 4040.05 | 3785.00 - 4080.00 | 0.4705 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 4213.65 and 4653.65
| Monthly Target 1 | 3857.43 |
| Monthly Target 2 | 4129.87 |
| Monthly Target 3 | 4297.4333333333 |
| Monthly Target 4 | 4569.87 |
| Monthly Target 5 | 4737.43 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4402.30 (4.13%) | 4242.10 | 4025.00 - 4465.00 | 1.0482 times | Thu 28 March 2024 | 4227.75 (1.85%) | 4151.15 | 3604.20 - 4261.00 | 0.6575 times | Thu 29 February 2024 | 4151.15 (0.11%) | 4161.00 | 3629.90 - 4257.60 | 0.9135 times | Wed 31 January 2024 | 4146.75 (-8.62%) | 4543.95 | 3911.65 - 4543.95 | 0.4831 times | Fri 29 December 2023 | 4538.15 (1.72%) | 4449.95 | 4316.15 - 4840.00 | 0.3451 times | Thu 30 November 2023 | 4461.25 (2.87%) | 4238.95 | 4038.00 - 4584.35 | 0.6272 times | Tue 31 October 2023 | 4336.60 (5.05%) | 4124.95 | 3836.10 - 4883.75 | 0.8375 times | Fri 29 September 2023 | 4128.15 (-7.19%) | 4460.05 | 4020.00 - 4705.25 | 0.9775 times | Thu 31 August 2023 | 4447.95 (25.29%) | 3570.00 | 3451.45 - 4688.55 | 3.0032 times | Mon 31 July 2023 | 3550.05 (11.1%) | 3110.10 | 3110.10 - 3813.60 | 1.1073 times | Fri 30 June 2023 | 3195.45 (15.64%) | 2745.55 | 2745.00 - 3332.00 | 0.7457 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 4270.42 |
| 12 day DMA | 4182.66 |
| 20 day DMA | 4194.65 |
| 35 day DMA | 4072.71 |
| 50 day DMA | 4055.16 |
| 100 day DMA | 4188.93 |
| 150 day DMA | 4203.98 |
| 200 day DMA | 4141.84 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4286.27 | 4228.27 | 4191.63 |
| 12 day EMA | 4217.43 | 4183.83 | 4162.43 |
| 20 day EMA | 4174.06 | 4150.04 | 4134.1 |
| 35 day EMA | 4132.17 | 4116.27 | 4105.36 |
| 50 day EMA | 4079.93 | 4066.78 | 4057.2 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4270.42 | 4203.52 | 4183.59 |
| 12 day SMA | 4182.66 | 4174.41 | 4178.95 |
| 20 day SMA | 4194.65 | 4171.49 | 4152.8 |
| 35 day SMA | 4072.71 | 4064.59 | 4059.84 |
| 50 day SMA | 4055.16 | 4045.79 | 4040.85 |
| 100 day SMA | 4188.93 | 4189.52 | 4187.67 |
| 150 day SMA | 4203.98 | 4202.13 | 4202.07 |
| 200 day SMA | 4141.84 | 4135.8 | 4130.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.