Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3229.73 and 3333.38
| Daily Target 1 | 3145.72 |
| Daily Target 2 | 3210.08 |
| Daily Target 3 | 3249.3666666667 |
| Daily Target 4 | 3313.73 |
| Daily Target 5 | 3353.02 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 5.8857 times | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.0816 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 1.6176 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0181 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.0369 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.043 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 2.1448 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.0483 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.0558 times | Tue 02 December 2025 | 3332.75 (-0.05%) | 3334.55 | 3311.55 - 3351.25 | 0.0681 times | Mon 01 December 2025 | 3334.55 (-1.66%) | 3400.00 | 3324.90 - 3400.00 | 0.0335 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3229.73 and 3333.38
| Weekly Target 1 | 3145.72 |
| Weekly Target 2 | 3210.08 |
| Weekly Target 3 | 3249.3666666667 |
| Weekly Target 4 | 3313.73 |
| Weekly Target 5 | 3353.02 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 2.4483 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.7477 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.9778 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.0914 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.7852 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.2627 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.1807 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.4496 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0165 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.04 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.7448 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3118.78 and 3337.23
| Monthly Target 1 | 3066.88 |
| Monthly Target 2 | 3170.67 |
| Monthly Target 3 | 3285.3333333333 |
| Monthly Target 4 | 3389.12 |
| Monthly Target 5 | 3503.78 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3274.45 (-3.43%) | 3400.00 | 3181.55 - 3400.00 | 2.181 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.2123 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.241 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2684 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3001 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3888 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3834 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5936 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3889 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.0425 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.2774 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3271.05 |
| 12 day DMA | 3313.95 |
| 20 day DMA | 3389.73 |
| 35 day DMA | 3597.6 |
| 50 day DMA | 3779.22 |
| 100 day DMA | 4080.55 |
| 150 day DMA | 4106.53 |
| 200 day DMA | 3948.41 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3273.09 | 3272.41 | 3296.54 |
| 12 day EMA | 3331.74 | 3342.15 | 3363.6 |
| 20 day EMA | 3417.81 | 3432.89 | 3454.85 |
| 35 day EMA | 3585.38 | 3603.69 | 3626.03 |
| 50 day EMA | 3769.43 | 3789.62 | 3812.69 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.05 | 3285.53 | 3314.23 |
| 12 day SMA | 3313.95 | 3325.78 | 3345.5 |
| 20 day SMA | 3389.73 | 3411.52 | 3442.03 |
| 35 day SMA | 3597.6 | 3623.71 | 3651.45 |
| 50 day SMA | 3779.22 | 3797.95 | 3818.15 |
| 100 day SMA | 4080.55 | 4090.44 | 4100.56 |
| 150 day SMA | 4106.53 | 4107.76 | 4109.24 |
| 200 day SMA | 3948.41 | 3951.53 | 3955.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.