Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3420.95 and 3563.05
| Daily Target 1 | 3304.53 |
| Daily Target 2 | 3395.27 |
| Daily Target 3 | 3446.6333333333 |
| Daily Target 4 | 3537.37 |
| Daily Target 5 | 3588.73 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3486.00 (3.9%) | 3355.90 | 3355.90 - 3498.00 | 1.2497 times | Wed 31 December 2025 | 3355.25 (2.42%) | 3307.70 | 3287.40 - 3379.00 | 0.4368 times | Tue 30 December 2025 | 3275.95 (0.26%) | 3270.05 | 3264.00 - 3310.00 | 0.181 times | Mon 29 December 2025 | 3267.30 (-0.28%) | 3276.35 | 3256.85 - 3306.35 | 0.5697 times | Fri 26 December 2025 | 3276.35 (-1.35%) | 3311.10 | 3263.05 - 3329.35 | 0.5042 times | Wed 24 December 2025 | 3321.35 (-0.87%) | 3339.25 | 3316.05 - 3361.00 | 5.5426 times | Tue 23 December 2025 | 3350.55 (0.21%) | 3350.00 | 3309.45 - 3375.00 | 0.2345 times | Mon 22 December 2025 | 3343.65 (-0.55%) | 3380.00 | 3336.20 - 3397.40 | 0.1901 times | Fri 19 December 2025 | 3362.00 (0.52%) | 3325.75 | 3325.75 - 3383.45 | 0.9452 times | Thu 18 December 2025 | 3344.50 (-0.02%) | 3345.15 | 3325.35 - 3353.85 | 0.1462 times | Wed 17 December 2025 | 3345.15 (-1.78%) | 3404.85 | 3325.45 - 3404.85 | 3.6409 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3371.43 and 3612.58
| Weekly Target 1 | 3172.47 |
| Weekly Target 2 | 3329.23 |
| Weekly Target 3 | 3413.6166666667 |
| Weekly Target 4 | 3570.38 |
| Weekly Target 5 | 3654.77 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3486.00 (6.4%) | 3276.35 | 3256.85 - 3498.00 | 0.1882 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.4996 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 2.7214 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.6575 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.8598 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 0.9598 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.6905 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.231 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.1589 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.0335 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0145 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3420.95 and 3563.05
| Monthly Target 1 | 3304.53 |
| Monthly Target 2 | 3395.27 |
| Monthly Target 3 | 3446.6333333333 |
| Monthly Target 4 | 3537.37 |
| Monthly Target 5 | 3588.73 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3486.00 (3.9%) | 3355.90 | 3355.90 - 3498.00 | 0.0659 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 3.2975 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.3928 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.5747 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.3083 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3448 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.4467 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.4405 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.682 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.4468 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.3467 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3332.17 |
| 12 day DMA | 3344.49 |
| 20 day DMA | 3327.24 |
| 35 day DMA | 3410.79 |
| 50 day DMA | 3572.82 |
| 100 day DMA | 3972.64 |
| 150 day DMA | 4079.78 |
| 200 day DMA | 3928.92 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.84 | 3313.27 | 3292.28 |
| 12 day EMA | 3346.84 | 3321.55 | 3315.43 |
| 20 day EMA | 3368.64 | 3356.29 | 3356.4 |
| 35 day EMA | 3482.53 | 3482.33 | 3489.81 |
| 50 day EMA | 3602.76 | 3607.52 | 3617.81 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.17 | 3299.24 | 3298.3 |
| 12 day SMA | 3344.49 | 3326.86 | 3315.94 |
| 20 day SMA | 3327.24 | 3317.86 | 3316.73 |
| 35 day SMA | 3410.79 | 3421.83 | 3436.45 |
| 50 day SMA | 3572.82 | 3587.95 | 3604.8 |
| 100 day SMA | 3972.64 | 3980.74 | 3989.64 |
| 150 day SMA | 4079.78 | 4082.61 | 4085.72 |
| 200 day SMA | 3928.92 | 3928.12 | 3928.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.