Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3343.88 and 3401.58
| Daily Target 1 | 3299.37 |
| Daily Target 2 | 3330.68 |
| Daily Target 3 | 3357.0666666667 |
| Daily Target 4 | 3388.38 |
| Daily Target 5 | 3414.77 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3362.00 (0.52%) | 3325.75 | 3325.75 - 3383.45 | 0.216 times | Thu 18 December 2025 | 3344.50 (-0.02%) | 3345.15 | 3325.35 - 3353.85 | 0.0334 times | Wed 17 December 2025 | 3345.15 (-1.78%) | 3404.85 | 3325.45 - 3404.85 | 0.8319 times | Tue 16 December 2025 | 3405.85 (4.01%) | 3288.95 | 3281.10 - 3422.50 | 0.6011 times | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 6.3719 times | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.0884 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 1.7513 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0196 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.04 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.0466 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 2.322 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3273.5 and 3511
| Weekly Target 1 | 3085.67 |
| Weekly Target 2 | 3223.83 |
| Weekly Target 3 | 3323.1666666667 |
| Weekly Target 4 | 3461.33 |
| Weekly Target 5 | 3560.67 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 2.9068 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.7023 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.9184 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.0252 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.7375 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.2468 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.1697 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.2402 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0155 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0376 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.6996 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3151.3 and 3392.25
| Monthly Target 1 | 3081.07 |
| Monthly Target 2 | 3221.53 |
| Monthly Target 3 | 3322.0166666667 |
| Monthly Target 4 | 3462.48 |
| Monthly Target 5 | 3562.97 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3362.00 (-0.85%) | 3400.00 | 3181.55 - 3422.50 | 2.4365 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1727 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1678 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2596 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2903 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3761 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3709 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5742 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3762 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 1.9758 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.2683 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3346.39 |
| 12 day DMA | 3322.37 |
| 20 day DMA | 3348.17 |
| 35 day DMA | 3530.1 |
| 50 day DMA | 3712.66 |
| 100 day DMA | 4048.75 |
| 150 day DMA | 4102.1 |
| 200 day DMA | 3939.9 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.38 | 3332.57 | 3326.61 |
| 12 day EMA | 3346.42 | 3343.59 | 3343.42 |
| 20 day EMA | 3400.41 | 3404.45 | 3410.76 |
| 35 day EMA | 3546.53 | 3557.39 | 3569.92 |
| 50 day EMA | 3716.28 | 3730.73 | 3746.49 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.39 | 3318.82 | 3296.82 |
| 12 day SMA | 3322.37 | 3317.06 | 3316.08 |
| 20 day SMA | 3348.17 | 3353.69 | 3364.95 |
| 35 day SMA | 3530.1 | 3544 | 3557.41 |
| 50 day SMA | 3712.66 | 3728.66 | 3745.99 |
| 100 day SMA | 4048.75 | 4056.45 | 4063.9 |
| 150 day SMA | 4102.1 | 4103.6 | 4105.17 |
| 200 day SMA | 3939.9 | 3941.25 | 3943.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.