Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3131.05 and 3184.75
| Daily Target 1 | 3118.23 |
| Daily Target 2 | 3143.87 |
| Daily Target 3 | 3171.9333333333 |
| Daily Target 4 | 3197.57 |
| Daily Target 5 | 3225.63 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3169.50 (1.05%) | 3199.30 | 3146.30 - 3200.00 | 0.7712 times |
| Wed 09 April 2025 | 3136.55 (-2.27%) | 3125.50 | 3106.00 - 3180.45 | 0.5803 times |
| Tue 08 April 2025 | 3209.40 (-2.2%) | 3165.60 | 3114.85 - 3235.00 | 0.6512 times |
| Fri 04 April 2025 | 3281.45 (-2.23%) | 3421.00 | 3260.00 - 3424.45 | 0.9522 times |
| Wed 02 April 2025 | 3356.40 (0.67%) | 3397.75 | 3300.45 - 3397.75 | 0.7522 times |
| Tue 01 April 2025 | 3334.00 (-2.64%) | 3492.70 | 3326.10 - 3492.70 | 0.4372 times |
| Fri 28 March 2025 | 3424.35 (0.19%) | 3460.70 | 3395.55 - 3505.85 | 1.3392 times |
| Wed 26 March 2025 | 3417.70 (-1.04%) | 3499.70 | 3401.00 - 3499.70 | 0.6469 times |
| Tue 25 March 2025 | 3453.50 (-1.33%) | 3745.10 | 3430.00 - 3745.10 | 0.8128 times |
| Mon 24 March 2025 | 3500.10 (2.16%) | 3490.40 | 3436.10 - 3592.80 | 3.0569 times |
| Fri 21 March 2025 | 3426.20 (-1.86%) | 3492.40 | 3407.00 - 3547.80 | 1.1406 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3137.75 and 3266.75
| Weekly Target 1 | 3041.17 |
| Weekly Target 2 | 3105.33 |
| Weekly Target 3 | 3170.1666666667 |
| Weekly Target 4 | 3234.33 |
| Weekly Target 5 | 3299.17 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3169.50 (-3.41%) | 3165.60 | 3106.00 - 3235.00 | 0.1588 times |
| Fri 04 April 2025 | 3281.45 (-4.17%) | 3492.70 | 3260.00 - 3492.70 | 0.1698 times |
| Fri 28 March 2025 | 3424.35 (-0.05%) | 3490.40 | 3395.55 - 3745.10 | 0.4642 times |
| Fri 21 March 2025 | 3426.20 (2.26%) | 3300.00 | 3300.00 - 3549.70 | 0.3388 times |
| Thu 13 March 2025 | 3350.35 (-1.19%) | 3439.95 | 3285.00 - 3476.20 | 0.808 times |
| Fri 07 March 2025 | 3390.65 (1.93%) | 3364.90 | 3286.25 - 3570.50 | 6.9041 times |
| Fri 28 February 2025 | 3326.50 (-9.33%) | 3666.00 | 3314.40 - 3726.45 | 0.2828 times |
| Fri 21 February 2025 | 3668.90 (-2.56%) | 3715.00 | 3529.70 - 3820.00 | 0.5097 times |
| Fri 14 February 2025 | 3765.45 (-6.42%) | 4008.00 | 3690.00 - 4020.00 | 0.1287 times |
| Fri 07 February 2025 | 4023.80 (1.34%) | 3759.95 | 3701.15 - 4070.35 | 0.2351 times |
| Fri 31 January 2025 | 3970.70 (4.4%) | 3803.25 | 3455.20 - 3975.00 | 0.2946 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 2944.4 and 3331.1
| Monthly Target 1 | 2869.37 |
| Monthly Target 2 | 3019.43 |
| Monthly Target 3 | 3256.0666666667 |
| Monthly Target 4 | 3406.13 |
| Monthly Target 5 | 3642.77 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3169.50 (-7.44%) | 3492.70 | 3106.00 - 3492.70 | 0.1633 times |
| Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 4.2317 times |
| Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.5746 times |
| Fri 31 January 2025 | 3970.70 (-15.46%) | 4686.50 | 3455.20 - 4812.70 | 0.6335 times |
| Tue 31 December 2024 | 4697.10 (0.92%) | 4561.35 | 4561.35 - 5153.40 | 0.492 times |
| Fri 29 November 2024 | 4654.40 (8.37%) | 4325.00 | 4165.00 - 4784.00 | 0.8427 times |
| Thu 31 October 2024 | 4294.95 (-19.3%) | 5329.70 | 4181.70 - 5578.00 | 0.9065 times |
| Mon 30 September 2024 | 5322.10 (0.96%) | 5365.85 | 5163.55 - 5611.00 | 0.8711 times |
| Fri 30 August 2024 | 5271.60 (-1.55%) | 5380.00 | 4802.00 - 5724.50 | 0.4399 times |
| Wed 31 July 2024 | 5354.50 (-10.1%) | 5979.70 | 5240.00 - 6320.00 | 0.8447 times |
| Fri 28 June 2024 | 5955.75 (12.65%) | 5449.85 | 5200.00 - 6482.40 | 0.7547 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3230.66 |
| 12 day DMA | 3350.03 |
| 20 day DMA | 3357.48 |
| 35 day DMA | 3457.41 |
| 50 day DMA | 3581.52 |
| 100 day DMA | 4105.5 |
| 150 day DMA | 4424.42 |
| 200 day DMA | 4716.15 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.01 | 3248.26 | 3304.1 |
| 12 day EMA | 3303.81 | 3328.22 | 3363.06 |
| 20 day EMA | 3363.05 | 3383.42 | 3409.39 |
| 35 day EMA | 3479.98 | 3498.26 | 3519.56 |
| 50 day EMA | 3586.56 | 3603.58 | 3622.63 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3230.66 | 3263.56 | 3321.12 |
| 12 day SMA | 3350.03 | 3371.75 | 3395.65 |
| 20 day SMA | 3357.48 | 3369 | 3382.55 |
| 35 day SMA | 3457.41 | 3477.86 | 3499.65 |
| 50 day SMA | 3581.52 | 3595.85 | 3612.27 |
| 100 day SMA | 4105.5 | 4119.7 | 4135.02 |
| 150 day SMA | 4424.42 | 4439.11 | 4454 |
| 200 day SMA | 4716.15 | 4730.57 | 4745.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.