Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3309.1 and 3377.2
| Daily Target 1 | 3253.37 |
| Daily Target 2 | 3296.73 |
| Daily Target 3 | 3321.4666666667 |
| Daily Target 4 | 3364.83 |
| Daily Target 5 | 3389.57 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3340.10 (0.21%) | 3338.00 | 3278.10 - 3346.20 | 0.1981 times | Thu 12 November 2026 | 3333.25 (0.76%) | 3303.50 | 3303.50 - 3416.40 | 0.3219 times | Wed 11 November 2026 | 3308.00 (0.55%) | 3335.25 | 3261.00 - 3335.25 | 0.4802 times | Mon 09 November 2026 | 3290.00 (4.41%) | 3217.90 | 3173.15 - 3333.00 | 0.755 times | Fri 30 October 2026 | 3151.00 (-1.78%) | 3225.85 | 3128.00 - 3225.85 | 0.4339 times | Thu 29 October 2026 | 3208.00 (-0.66%) | 3228.00 | 3184.50 - 3235.00 | 1.0327 times | Wed 28 October 2026 | 3229.25 (-1.55%) | 3237.90 | 3204.85 - 3260.65 | 3.4704 times | Tue 27 October 2026 | 3280.00 (0.77%) | 3241.95 | 3180.40 - 3287.70 | 0.5403 times | Mon 26 October 2026 | 3255.00 (-5.65%) | 3388.00 | 3245.00 - 3511.60 | 2.301 times | Fri 23 October 2026 | 3450.00 (-1.58%) | 3457.75 | 3357.00 - 3486.55 | 0.4664 times | Thu 22 October 2026 | 3505.50 (-1.25%) | 3552.20 | 3492.05 - 3578.95 | 0.2248 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3256.63 and 3499.88
| Weekly Target 1 | 3066.63 |
| Weekly Target 2 | 3203.37 |
| Weekly Target 3 | 3309.8833333333 |
| Weekly Target 4 | 3446.62 |
| Weekly Target 5 | 3553.13 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3340.10 (6%) | 3217.90 | 3173.15 - 3416.40 | 0.4242 times | Fri 30 October 2026 | 3151.00 (-8.67%) | 3388.00 | 3128.00 - 3511.60 | 1.8798 times | Fri 23 October 2026 | 3450.00 (-4.21%) | 3614.90 | 3357.00 - 3652.20 | 1.747 times | Fri 16 October 2026 | 3601.60 (2.41%) | 3455.05 | 3455.05 - 3649.00 | 2.1737 times | Tue 06 October 2026 | 3516.70 (4.14%) | 3394.50 | 3370.90 - 3528.65 | 0.091 times | Thu 01 October 2026 | 3376.75 (-4.72%) | 3589.95 | 3285.00 - 3589.95 | 0.9275 times | Fri 25 September 2026 | 3544.00 (2.43%) | 3508.30 | 3427.10 - 3564.25 | 1.337 times | Fri 18 September 2026 | 3460.00 (2.76%) | 3365.25 | 3272.60 - 3485.00 | 0.4333 times | Fri 11 September 2026 | 3367.00 (-2.41%) | 3469.95 | 3365.90 - 3599.55 | 0.2789 times | Fri 04 September 2026 | 3450.15 (-5.73%) | 3600.35 | 3450.15 - 3680.00 | 0.7077 times | Fri 28 August 2026 | 3660.00 (1.06%) | 3638.35 | 3511.00 - 3711.10 | 1.3466 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3256.63 and 3499.88
| Monthly Target 1 | 3066.63 |
| Monthly Target 2 | 3203.37 |
| Monthly Target 3 | 3309.8833333333 |
| Monthly Target 4 | 3446.62 |
| Monthly Target 5 | 3553.13 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3340.10 (6%) | 3217.90 | 3173.15 - 3416.40 | 0.0864 times | Fri 30 October 2026 | 3151.00 (-9.08%) | 3435.05 | 3128.00 - 3652.20 | 1.2178 times | Tue 29 September 2026 | 3465.65 (-3.73%) | 3561.15 | 3272.60 - 3657.60 | 0.7167 times | Mon 31 August 2026 | 3600.00 (3.94%) | 3503.00 | 3387.35 - 3711.10 | 1.009 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.6245 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 2.212 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.3327 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.8125 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.5427 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.4456 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2475 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3284.47 |
| 12 day DMA | 3325.01 |
| 20 day DMA | 3410.18 |
| 35 day DMA | 3421.8 |
| 50 day DMA | 3468.16 |
| 100 day DMA | 3450.36 |
| 150 day DMA | 3516.37 |
| 200 day DMA | 3573.24 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3309.71 | 3294.51 | 3275.15 |
| 12 day EMA | 3334.77 | 3333.8 | 3333.9 |
| 20 day EMA | 3371.52 | 3374.83 | 3379.21 |
| 35 day EMA | 3420.36 | 3425.08 | 3430.49 |
| 50 day EMA | 3456.52 | 3461.27 | 3466.49 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3284.47 | 3258.05 | 3237.25 |
| 12 day SMA | 3325.01 | 3349.08 | 3371.45 |
| 20 day SMA | 3410.18 | 3412.01 | 3418.63 |
| 35 day SMA | 3421.8 | 3427 | 3434.56 |
| 50 day SMA | 3468.16 | 3473.51 | 3478.86 |
| 100 day SMA | 3450.36 | 3452.98 | 3456.05 |
| 150 day SMA | 3516.37 | 3519.74 | 3524.21 |
| 200 day SMA | 3573.24 | 3574.72 | 3576 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.