Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3902.35 and 4096.5
| Daily Target 1 | 3755.75 |
| Daily Target 2 | 3854.8 |
| Daily Target 3 | 3949.9 |
| Daily Target 4 | 4048.95 |
| Daily Target 5 | 4144.05 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3953.85 (-0.51%) | 3850.85 | 3850.85 - 4045.00 | 0.5997 times | Fri 27 February 2026 | 3974.25 (-0.91%) | 4014.05 | 3961.50 - 4023.90 | 0.7275 times | Thu 26 February 2026 | 4010.90 (-1.02%) | 4054.00 | 3990.20 - 4070.00 | 0.1857 times | Wed 25 February 2026 | 4052.15 (2.25%) | 3979.95 | 3971.50 - 4063.15 | 0.6212 times | Tue 24 February 2026 | 3963.10 (0.58%) | 3901.05 | 3901.05 - 4001.80 | 2.7431 times | Mon 23 February 2026 | 3940.10 (0.67%) | 3914.10 | 3910.30 - 3984.95 | 1.0287 times | Fri 20 February 2026 | 3914.05 (1.02%) | 3874.45 | 3857.00 - 3949.00 | 2.372 times | Thu 19 February 2026 | 3874.50 (-1.53%) | 3934.00 | 3868.55 - 3968.40 | 0.0946 times | Wed 18 February 2026 | 3934.55 (0.33%) | 3921.70 | 3876.00 - 3942.50 | 0.2816 times | Tue 17 February 2026 | 3921.60 (0.95%) | 3904.95 | 3876.00 - 3926.00 | 1.3458 times | Mon 16 February 2026 | 3884.80 (2.79%) | 3779.50 | 3746.60 - 3892.75 | 0.3522 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3902.35 and 4096.5
| Weekly Target 1 | 3755.75 |
| Weekly Target 2 | 3854.8 |
| Weekly Target 3 | 3949.9 |
| Weekly Target 4 | 4048.95 |
| Weekly Target 5 | 4144.05 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3953.85 (-0.51%) | 3850.85 | 3850.85 - 4045.00 | 0.1619 times | Fri 27 February 2026 | 3974.25 (1.54%) | 3914.10 | 3901.05 - 4070.00 | 1.433 times | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 1.2007 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 1.3788 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 1.1668 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 1.1642 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.651 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 1.4371 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.9106 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.496 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 1.0303 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3902.35 and 4096.5
| Monthly Target 1 | 3755.75 |
| Monthly Target 2 | 3854.8 |
| Monthly Target 3 | 3949.9 |
| Monthly Target 4 | 4048.95 |
| Monthly Target 5 | 4144.05 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3953.85 (-0.51%) | 3850.85 | 3850.85 - 4045.00 | 0.0444 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.4214 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2267 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.7336 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1626 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1344 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2556 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2858 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3703 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3652 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5654 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3990.85 |
| 12 day DMA | 3933.61 |
| 20 day DMA | 3856.92 |
| 35 day DMA | 3694.26 |
| 50 day DMA | 3615.52 |
| 100 day DMA | 3666.39 |
| 150 day DMA | 3905.88 |
| 200 day DMA | 3981.61 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.86 | 3979.36 | 3981.91 |
| 12 day EMA | 3922.1 | 3916.33 | 3905.8 |
| 20 day EMA | 3852.11 | 3841.41 | 3827.43 |
| 35 day EMA | 3745.27 | 3732.99 | 3718.79 |
| 50 day EMA | 3628.36 | 3615.08 | 3600.43 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3990.85 | 3988.1 | 3976.06 |
| 12 day SMA | 3933.61 | 3924.45 | 3913.98 |
| 20 day SMA | 3856.92 | 3839.22 | 3814.78 |
| 35 day SMA | 3694.26 | 3681.15 | 3669.2 |
| 50 day SMA | 3615.52 | 3603.33 | 3590.75 |
| 100 day SMA | 3666.39 | 3668.48 | 3670.85 |
| 150 day SMA | 3905.88 | 3907.06 | 3907.83 |
| 200 day SMA | 3981.61 | 3979.78 | 3977.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.