Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3295.6 and 3375
| Daily Target 1 | 3279.08 |
| Daily Target 2 | 3312.12 |
| Daily Target 3 | 3358.4833333333 |
| Daily Target 4 | 3391.52 |
| Daily Target 5 | 3437.88 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3345.15 (-1.78%) | 3404.85 | 3325.45 - 3404.85 | 0.6861 times | Tue 16 December 2025 | 3405.85 (4.01%) | 3288.95 | 3281.10 - 3422.50 | 0.4957 times | Mon 15 December 2025 | 3274.45 (1.56%) | 3220.25 | 3185.00 - 3288.65 | 5.2552 times | Fri 12 December 2025 | 3224.15 (-0.32%) | 3288.10 | 3213.30 - 3288.10 | 0.0729 times | Thu 11 December 2025 | 3234.50 (-1.79%) | 3290.15 | 3181.55 - 3290.15 | 1.4444 times | Wed 10 December 2025 | 3293.30 (-1.07%) | 3340.00 | 3280.80 - 3349.35 | 0.0162 times | Tue 09 December 2025 | 3328.85 (-0.54%) | 3346.90 | 3301.85 - 3360.00 | 0.033 times | Mon 08 December 2025 | 3346.85 (-0.62%) | 3350.00 | 3310.45 - 3354.00 | 0.0384 times | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 1.915 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.0431 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.0498 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3265.08 and 3502.58
| Weekly Target 1 | 3080.05 |
| Weekly Target 2 | 3212.6 |
| Weekly Target 3 | 3317.55 |
| Weekly Target 4 | 3450.1 |
| Weekly Target 5 | 3555.05 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3345.15 (3.75%) | 3220.25 | 3185.00 - 3422.50 | 2.8424 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.7087 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.9267 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.0345 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.7442 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.249 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.1712 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 3.2696 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0157 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0379 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.7059 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3142.88 and 3383.83
| Monthly Target 1 | 3075.45 |
| Monthly Target 2 | 3210.3 |
| Monthly Target 3 | 3316.4 |
| Monthly Target 4 | 3451.25 |
| Monthly Target 5 | 3557.35 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3345.15 (-1.35%) | 3400.00 | 3181.55 - 3422.50 | 2.3996 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1784 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1784 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2608 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2917 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3779 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3727 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.577 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.378 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 1.9854 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.2696 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3296.82 |
| 12 day DMA | 3316.08 |
| 20 day DMA | 3364.95 |
| 35 day DMA | 3557.41 |
| 50 day DMA | 3745.99 |
| 100 day DMA | 4063.9 |
| 150 day DMA | 4105.17 |
| 200 day DMA | 3943.36 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3326.61 | 3317.34 | 3273.09 |
| 12 day EMA | 3343.42 | 3343.11 | 3331.71 |
| 20 day EMA | 3409.87 | 3416.68 | 3417.82 |
| 35 day EMA | 3565.04 | 3577.99 | 3588.12 |
| 50 day EMA | 3741.2 | 3757.36 | 3771.7 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.82 | 3286.45 | 3271.05 |
| 12 day SMA | 3316.08 | 3315.2 | 3313.95 |
| 20 day SMA | 3364.95 | 3378.58 | 3389.73 |
| 35 day SMA | 3557.41 | 3576.13 | 3597.6 |
| 50 day SMA | 3745.99 | 3762.89 | 3779.22 |
| 100 day SMA | 4063.9 | 4072.48 | 4080.55 |
| 150 day SMA | 4105.17 | 4106.08 | 4106.53 |
| 200 day SMA | 3943.36 | 3946.01 | 3948.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.