SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremInd

Strong Daily Stock price targets for SupremInd 509930 are 4255.1 and 4314.1

Daily Target 14240.73
Daily Target 24269.47
Daily Target 34299.7333333333
Daily Target 44328.47
Daily Target 54358.73

Daily price and volume Suprem Ind

Date Closing Open Range Volume
Thu 14 August 2025 4298.20 (0.06%) 4310.65 4271.00 - 4330.00 0.488 times
Wed 13 August 2025 4295.60 (1.77%) 4239.90 4239.90 - 4335.00 1.112 times
Tue 12 August 2025 4220.75 (-3.07%) 4354.95 4207.95 - 4354.95 0.5316 times
Mon 11 August 2025 4354.30 (4.88%) 4125.05 4125.05 - 4360.00 2.8906 times
Fri 08 August 2025 4151.50 (-0.53%) 4116.05 4116.05 - 4170.00 2.5667 times
Thu 07 August 2025 4173.45 (-0.11%) 4191.75 4105.40 - 4194.40 0.3628 times
Wed 06 August 2025 4178.25 (-2.11%) 4255.65 4157.20 - 4266.80 0.3931 times
Tue 05 August 2025 4268.25 (-0.65%) 4273.55 4241.80 - 4300.95 0.4211 times
Mon 04 August 2025 4296.30 (1.19%) 4200.05 4192.25 - 4303.80 0.321 times
Fri 01 August 2025 4245.90 (-1.42%) 4300.75 4234.85 - 4343.30 0.9131 times
Thu 31 July 2025 4307.25 (1.1%) 4266.15 4236.70 - 4329.00 0.4184 times

 Daily chart SupremInd

Weekly price and charts SupremInd

Strong weekly Stock price targets for SupremInd 509930 are 4211.63 and 4446.58

Weekly Target 14026.13
Weekly Target 24162.17
Weekly Target 34261.0833333333
Weekly Target 44397.12
Weekly Target 54496.03

Weekly price and volumes for Suprem Ind

Date Closing Open Range Volume
Thu 14 August 2025 4298.20 (3.53%) 4125.05 4125.05 - 4360.00 0.8428 times
Fri 08 August 2025 4151.50 (-2.22%) 4200.05 4105.40 - 4303.80 0.6821 times
Fri 01 August 2025 4245.90 (-1.67%) 4264.70 4150.00 - 4375.85 0.7366 times
Fri 25 July 2025 4318.10 (2.48%) 4228.10 4020.00 - 4349.00 1.7656 times
Fri 18 July 2025 4213.80 (2.55%) 4214.35 4060.85 - 4274.95 1.5888 times
Fri 11 July 2025 4108.95 (-3.58%) 4299.95 4080.00 - 4299.95 0.5102 times
Fri 04 July 2025 4261.65 (-1.91%) 4374.55 4238.15 - 4443.35 0.4233 times
Fri 27 June 2025 4344.80 (-2.05%) 4350.30 4267.40 - 4578.25 1.3304 times
Thu 19 June 2025 4435.75 (1.93%) 4339.45 4252.00 - 4740.00 1.6231 times
Fri 13 June 2025 4351.90 (0.2%) 4381.90 4209.70 - 4430.00 0.4972 times
Fri 06 June 2025 4343.05 (4.61%) 4150.00 4119.80 - 4358.70 1.1349 times

 weekly chart SupremInd

Monthly price and charts SupremInd

Strong monthly Stock price targets for SupremInd 509930 are 4074.5 and 4329.1

Monthly Target 13999.93
Monthly Target 24149.07
Monthly Target 34254.5333333333
Monthly Target 44403.67
Monthly Target 54509.13

Monthly price and volumes Suprem Ind

Date Closing Open Range Volume
Thu 14 August 2025 4298.20 (-0.21%) 4300.75 4105.40 - 4360.00 0.2655 times
Thu 31 July 2025 4307.25 (-1.94%) 4443.35 4020.00 - 4443.35 0.7532 times
Mon 30 June 2025 4392.30 (5.79%) 4150.00 4119.80 - 4740.00 0.7429 times
Fri 30 May 2025 4151.85 (17.35%) 3481.00 3298.70 - 4286.00 1.1501 times
Wed 30 April 2025 3538.05 (3.32%) 3492.70 3106.00 - 3675.30 0.7534 times
Fri 28 March 2025 3424.35 (2.94%) 3364.90 3285.00 - 3745.10 3.9571 times
Fri 28 February 2025 3326.50 (-16.22%) 3759.95 3314.40 - 4070.35 0.5374 times
Fri 31 January 2025 3970.70 (-15.46%) 4686.50 3455.20 - 4812.70 0.5924 times
Tue 31 December 2024 4697.10 (0.92%) 4561.35 4561.35 - 5153.40 0.46 times
Fri 29 November 2024 4654.40 (8.37%) 4325.00 4165.00 - 4784.00 0.7881 times
Thu 31 October 2024 4294.95 (-19.3%) 5329.70 4181.70 - 5578.00 0.8477 times

 monthly chart SupremInd

DMA SMA EMA moving averages of Suprem Ind 509930

DMA (daily moving average) of Suprem Ind 509930

DMA period DMA value
5 day DMA 4264.07
12 day DMA 4254.17
20 day DMA 4243.31
35 day DMA 4245.08
50 day DMA 4301.21
100 day DMA 3953.47
150 day DMA 3939.72
200 day DMA 4120.6

EMA (exponential moving average) of Suprem Ind 509930

EMA period EMA current EMA prev EMA prev2
5 day EMA4271.714258.474239.91
12 day EMA4256.914249.44241
20 day EMA4254.054249.414244.55
35 day EMA4272.594271.084269.64
50 day EMA4291.044290.754290.55

SMA (simple moving average) of Suprem Ind 509930

SMA period SMA current SMA prev SMA prev2
5 day SMA4264.074239.124215.65
12 day SMA4254.174256.484256.35
20 day SMA4243.314241.554238.58
35 day SMA4245.084247.264250.5
50 day SMA4301.214301.14299
100 day SMA3953.473944.053934.46
150 day SMA3939.723942.383944.9
200 day SMA4120.64125.34129.96
Back to top | Use Dark Theme