Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3630.83 and 3692.73
| Daily Target 1 | 3617.1 |
| Daily Target 2 | 3644.55 |
| Daily Target 3 | 3679 |
| Daily Target 4 | 3706.45 |
| Daily Target 5 | 3740.9 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3672.00 (-0.64%) | 3687.00 | 3651.55 - 3713.45 | 1.0895 times | Wed 22 April 2026 | 3695.50 (0.82%) | 3658.45 | 3644.85 - 3736.40 | 0.7052 times | Tue 21 April 2026 | 3665.40 (-1.36%) | 3688.95 | 3654.00 - 3758.00 | 0.5988 times | Mon 20 April 2026 | 3715.95 (0.27%) | 3758.75 | 3675.00 - 3758.75 | 0.4088 times | Fri 17 April 2026 | 3705.80 (1.19%) | 3661.95 | 3653.35 - 3739.05 | 1.8632 times | Thu 16 April 2026 | 3662.10 (-4.37%) | 3830.30 | 3632.05 - 3830.35 | 2.0142 times | Wed 15 April 2026 | 3829.60 (0.81%) | 3752.10 | 3752.10 - 3877.00 | 0.5437 times | Mon 13 April 2026 | 3799.00 (-0.18%) | 3745.95 | 3717.50 - 3839.55 | 0.8887 times | Fri 10 April 2026 | 3805.90 (0.93%) | 3784.00 | 3765.70 - 3825.00 | 0.892 times | Thu 09 April 2026 | 3770.75 (-0.6%) | 3750.05 | 3707.30 - 3802.75 | 0.9958 times | Wed 08 April 2026 | 3793.40 (0.54%) | 3948.95 | 3748.50 - 3948.95 | 2.0649 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3601.48 and 3715.38
| Weekly Target 1 | 3577.97 |
| Weekly Target 2 | 3624.98 |
| Weekly Target 3 | 3691.8666666667 |
| Weekly Target 4 | 3738.88 |
| Weekly Target 5 | 3805.77 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3672.00 (-0.91%) | 3758.75 | 3644.85 - 3758.75 | 0.3671 times | Fri 17 April 2026 | 3705.80 (-2.63%) | 3745.95 | 3632.05 - 3877.00 | 0.6956 times | Fri 10 April 2026 | 3805.90 (4.4%) | 3645.55 | 3517.20 - 3948.95 | 0.7737 times | Thu 02 April 2026 | 3645.55 (-2.7%) | 3477.25 | 3412.60 - 3841.15 | 1.2322 times | Fri 27 March 2026 | 3746.65 (-2.11%) | 3822.95 | 3673.80 - 3915.00 | 0.7053 times | Fri 20 March 2026 | 3827.50 (-1.5%) | 3868.60 | 3819.85 - 4025.00 | 0.4477 times | Fri 13 March 2026 | 3885.95 (-1.64%) | 3900.00 | 3782.00 - 4059.95 | 0.9861 times | Fri 06 March 2026 | 3950.75 (-0.59%) | 3850.85 | 3772.40 - 4064.00 | 0.7434 times | Fri 27 February 2026 | 3974.25 (1.54%) | 3914.10 | 3901.05 - 4070.00 | 2.2031 times | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 1.846 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 2.1197 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3274.13 and 3810.48
| Monthly Target 1 | 3141.5 |
| Monthly Target 2 | 3406.75 |
| Monthly Target 3 | 3677.85 |
| Monthly Target 4 | 3943.1 |
| Monthly Target 5 | 4214.2 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3672.00 (-2.32%) | 3816.20 | 3412.60 - 3948.95 | 0.4962 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.501 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.3343 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.1515 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.5661 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.0914 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.0037 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2399 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2683 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3476 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3428 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3690.93 |
| 12 day DMA | 3740.69 |
| 20 day DMA | 3733.01 |
| 35 day DMA | 3818 |
| 50 day DMA | 3833.58 |
| 100 day DMA | 3632.18 |
| 150 day DMA | 3775.08 |
| 200 day DMA | 3915.98 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.34 | 3704.01 | 3708.26 |
| 12 day EMA | 3722.23 | 3731.36 | 3737.88 |
| 20 day EMA | 3746.83 | 3754.7 | 3760.93 |
| 35 day EMA | 3771.41 | 3777.26 | 3782.07 |
| 50 day EMA | 3804.2 | 3809.59 | 3814.24 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3690.93 | 3688.95 | 3715.77 |
| 12 day SMA | 3740.69 | 3740.67 | 3736.5 |
| 20 day SMA | 3733.01 | 3740.78 | 3748.23 |
| 35 day SMA | 3818 | 3827.69 | 3837.88 |
| 50 day SMA | 3833.58 | 3834.95 | 3835.87 |
| 100 day SMA | 3632.18 | 3629.74 | 3627.12 |
| 150 day SMA | 3775.08 | 3779.17 | 3783.71 |
| 200 day SMA | 3915.98 | 3919.58 | 3922.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.