SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremInd

Strong Daily Stock price targets for SupremInd 509930 are 3320.68 and 3349.18

Daily Target 13312.73
Daily Target 23328.62
Daily Target 33341.2333333333
Daily Target 43357.12
Daily Target 53369.73

Daily price and volume Suprem Ind

Date Closing Open Range Volume
Thu 18 December 2025 3344.50 (-0.02%) 3345.15 3325.35 - 3353.85 0.0276 times
Wed 17 December 2025 3345.15 (-1.78%) 3404.85 3325.45 - 3404.85 0.6872 times
Tue 16 December 2025 3405.85 (4.01%) 3288.95 3281.10 - 3422.50 0.4965 times
Mon 15 December 2025 3274.45 (1.56%) 3220.25 3185.00 - 3288.65 5.2634 times
Fri 12 December 2025 3224.15 (-0.32%) 3288.10 3213.30 - 3288.10 0.073 times
Thu 11 December 2025 3234.50 (-1.79%) 3290.15 3181.55 - 3290.15 1.4466 times
Wed 10 December 2025 3293.30 (-1.07%) 3340.00 3280.80 - 3349.35 0.0162 times
Tue 09 December 2025 3328.85 (-0.54%) 3346.90 3301.85 - 3360.00 0.033 times
Mon 08 December 2025 3346.85 (-0.62%) 3350.00 3310.45 - 3354.00 0.0385 times
Fri 05 December 2025 3367.65 (0.79%) 3382.95 3281.00 - 3382.95 1.918 times
Thu 04 December 2025 3341.15 (1.3%) 3293.00 3290.00 - 3345.65 0.0432 times

 Daily chart SupremInd

Weekly price and charts SupremInd

Strong weekly Stock price targets for SupremInd 509930 are 3264.75 and 3502.25

Weekly Target 13079.83
Weekly Target 23212.17
Weekly Target 33317.3333333333
Weekly Target 43449.67
Weekly Target 53554.83

Weekly price and volumes for Suprem Ind

Date Closing Open Range Volume
Thu 18 December 2025 3344.50 (3.73%) 3220.25 3185.00 - 3422.50 2.8511 times
Fri 12 December 2025 3224.15 (-4.26%) 3350.00 3181.55 - 3360.00 0.7078 times
Fri 05 December 2025 3367.65 (-0.69%) 3400.00 3281.00 - 3400.00 0.9256 times
Fri 28 November 2025 3390.90 (-2.35%) 3475.10 3382.20 - 3580.05 1.0332 times
Fri 21 November 2025 3472.40 (-6.41%) 3711.90 3467.00 - 3711.90 0.7433 times
Fri 14 November 2025 3710.15 (-3.19%) 3777.80 3691.10 - 3947.95 0.2487 times
Fri 07 November 2025 3832.40 (0.54%) 3849.10 3767.75 - 3986.85 0.171 times
Fri 31 October 2025 3811.70 (-8.31%) 4000.00 3791.00 - 4060.00 3.2656 times
Thu 23 October 2025 4157.35 (-1.19%) 4299.95 4142.60 - 4299.95 0.0156 times
Fri 17 October 2025 4207.45 (-0.69%) 4135.85 4135.85 - 4281.90 0.0379 times
Fri 10 October 2025 4236.65 (0.61%) 4271.95 4144.10 - 4293.00 0.705 times

 weekly chart SupremInd

Monthly price and charts SupremInd

Strong monthly Stock price targets for SupremInd 509930 are 3142.55 and 3383.5

Monthly Target 13075.23
Monthly Target 23209.87
Monthly Target 33316.1833333333
Monthly Target 43450.82
Monthly Target 53557.13

Monthly price and volumes Suprem Ind

Date Closing Open Range Volume
Thu 18 December 2025 3344.50 (-1.37%) 3400.00 3181.55 - 3422.50 2.4046 times
Fri 28 November 2025 3390.90 (-11.04%) 3849.10 3382.20 - 3986.85 1.1777 times
Fri 31 October 2025 3811.70 (-9.73%) 4171.05 3791.00 - 4299.95 2.177 times
Tue 30 September 2025 4222.55 (-5.53%) 4567.80 4150.00 - 4653.95 0.2607 times
Fri 29 August 2025 4469.55 (3.77%) 4300.75 4105.40 - 4662.40 0.2915 times
Thu 31 July 2025 4307.25 (-1.94%) 4443.35 4020.00 - 4443.35 0.3776 times
Mon 30 June 2025 4392.30 (5.79%) 4150.00 4119.80 - 4740.00 0.3725 times
Fri 30 May 2025 4151.85 (17.35%) 3481.00 3298.70 - 4286.00 0.5766 times
Wed 30 April 2025 3538.05 (3.32%) 3492.70 3106.00 - 3675.30 0.3778 times
Fri 28 March 2025 3424.35 (2.94%) 3364.90 3285.00 - 3745.10 1.9841 times
Fri 28 February 2025 3326.50 (-16.22%) 3759.95 3314.40 - 4070.35 0.2694 times

 monthly chart SupremInd

DMA SMA EMA moving averages of Suprem Ind 509930

DMA (daily moving average) of Suprem Ind 509930

DMA period DMA value
5 day DMA 3318.82
12 day DMA 3317.06
20 day DMA 3353.69
35 day DMA 3544
50 day DMA 3728.66
100 day DMA 4056.45
150 day DMA 4103.6
200 day DMA 3941.25

EMA (exponential moving average) of Suprem Ind 509930

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.573326.613317.34
12 day EMA3343.593343.423343.11
20 day EMA3404.053410.323417.18
35 day EMA3554.63566.973580.03
50 day EMA3728.113743.763760.02

SMA (simple moving average) of Suprem Ind 509930

SMA period SMA current SMA prev SMA prev2
5 day SMA3318.823296.823286.45
12 day SMA3317.063316.083315.2
20 day SMA3353.693364.953378.58
35 day SMA35443557.413576.13
50 day SMA3728.663745.993762.89
100 day SMA4056.454063.94072.48
150 day SMA4103.64105.174106.08
200 day SMA3941.253943.363946.01
Back to top | Use Dark Theme