SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremInd

Strong Daily Stock price targets for SupremInd 509930 are 3343.88 and 3401.58

Daily Target 13299.37
Daily Target 23330.68
Daily Target 33357.0666666667
Daily Target 43388.38
Daily Target 53414.77

Daily price and volume Suprem Ind

Date Closing Open Range Volume
Fri 19 December 2025 3362.00 (0.52%) 3325.75 3325.75 - 3383.45 0.216 times
Thu 18 December 2025 3344.50 (-0.02%) 3345.15 3325.35 - 3353.85 0.0334 times
Wed 17 December 2025 3345.15 (-1.78%) 3404.85 3325.45 - 3404.85 0.8319 times
Tue 16 December 2025 3405.85 (4.01%) 3288.95 3281.10 - 3422.50 0.6011 times
Mon 15 December 2025 3274.45 (1.56%) 3220.25 3185.00 - 3288.65 6.3719 times
Fri 12 December 2025 3224.15 (-0.32%) 3288.10 3213.30 - 3288.10 0.0884 times
Thu 11 December 2025 3234.50 (-1.79%) 3290.15 3181.55 - 3290.15 1.7513 times
Wed 10 December 2025 3293.30 (-1.07%) 3340.00 3280.80 - 3349.35 0.0196 times
Tue 09 December 2025 3328.85 (-0.54%) 3346.90 3301.85 - 3360.00 0.04 times
Mon 08 December 2025 3346.85 (-0.62%) 3350.00 3310.45 - 3354.00 0.0466 times
Fri 05 December 2025 3367.65 (0.79%) 3382.95 3281.00 - 3382.95 2.322 times

 Daily chart SupremInd

Weekly price and charts SupremInd

Strong weekly Stock price targets for SupremInd 509930 are 3273.5 and 3511

Weekly Target 13085.67
Weekly Target 23223.83
Weekly Target 33323.1666666667
Weekly Target 43461.33
Weekly Target 53560.67

Weekly price and volumes for Suprem Ind

Date Closing Open Range Volume
Fri 19 December 2025 3362.00 (4.28%) 3220.25 3185.00 - 3422.50 2.9068 times
Fri 12 December 2025 3224.15 (-4.26%) 3350.00 3181.55 - 3360.00 0.7023 times
Fri 05 December 2025 3367.65 (-0.69%) 3400.00 3281.00 - 3400.00 0.9184 times
Fri 28 November 2025 3390.90 (-2.35%) 3475.10 3382.20 - 3580.05 1.0252 times
Fri 21 November 2025 3472.40 (-6.41%) 3711.90 3467.00 - 3711.90 0.7375 times
Fri 14 November 2025 3710.15 (-3.19%) 3777.80 3691.10 - 3947.95 0.2468 times
Fri 07 November 2025 3832.40 (0.54%) 3849.10 3767.75 - 3986.85 0.1697 times
Fri 31 October 2025 3811.70 (-8.31%) 4000.00 3791.00 - 4060.00 3.2402 times
Thu 23 October 2025 4157.35 (-1.19%) 4299.95 4142.60 - 4299.95 0.0155 times
Fri 17 October 2025 4207.45 (-0.69%) 4135.85 4135.85 - 4281.90 0.0376 times
Fri 10 October 2025 4236.65 (0.61%) 4271.95 4144.10 - 4293.00 0.6996 times

 weekly chart SupremInd

Monthly price and charts SupremInd

Strong monthly Stock price targets for SupremInd 509930 are 3151.3 and 3392.25

Monthly Target 13081.07
Monthly Target 23221.53
Monthly Target 33322.0166666667
Monthly Target 43462.48
Monthly Target 53562.97

Monthly price and volumes Suprem Ind

Date Closing Open Range Volume
Fri 19 December 2025 3362.00 (-0.85%) 3400.00 3181.55 - 3422.50 2.4365 times
Fri 28 November 2025 3390.90 (-11.04%) 3849.10 3382.20 - 3986.85 1.1727 times
Fri 31 October 2025 3811.70 (-9.73%) 4171.05 3791.00 - 4299.95 2.1678 times
Tue 30 September 2025 4222.55 (-5.53%) 4567.80 4150.00 - 4653.95 0.2596 times
Fri 29 August 2025 4469.55 (3.77%) 4300.75 4105.40 - 4662.40 0.2903 times
Thu 31 July 2025 4307.25 (-1.94%) 4443.35 4020.00 - 4443.35 0.3761 times
Mon 30 June 2025 4392.30 (5.79%) 4150.00 4119.80 - 4740.00 0.3709 times
Fri 30 May 2025 4151.85 (17.35%) 3481.00 3298.70 - 4286.00 0.5742 times
Wed 30 April 2025 3538.05 (3.32%) 3492.70 3106.00 - 3675.30 0.3762 times
Fri 28 March 2025 3424.35 (2.94%) 3364.90 3285.00 - 3745.10 1.9758 times
Fri 28 February 2025 3326.50 (-16.22%) 3759.95 3314.40 - 4070.35 0.2683 times

 monthly chart SupremInd

DMA SMA EMA moving averages of Suprem Ind 509930

DMA (daily moving average) of Suprem Ind 509930

DMA period DMA value
5 day DMA 3346.39
12 day DMA 3322.37
20 day DMA 3348.17
35 day DMA 3530.1
50 day DMA 3712.66
100 day DMA 4048.75
150 day DMA 4102.1
200 day DMA 3939.9

EMA (exponential moving average) of Suprem Ind 509930

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.383332.573326.61
12 day EMA3346.423343.593343.42
20 day EMA3400.413404.453410.76
35 day EMA3546.533557.393569.92
50 day EMA3716.283730.733746.49

SMA (simple moving average) of Suprem Ind 509930

SMA period SMA current SMA prev SMA prev2
5 day SMA3346.393318.823296.82
12 day SMA3322.373317.063316.08
20 day SMA3348.173353.693364.95
35 day SMA3530.135443557.41
50 day SMA3712.663728.663745.99
100 day SMA4048.754056.454063.9
150 day SMA4102.14103.64105.17
200 day SMA3939.93941.253943.36
Back to top | Use Dark Theme