Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3273.35 and 3375.3
| Daily Target 1 | 3241.92 |
| Daily Target 2 | 3304.78 |
| Daily Target 3 | 3343.8666666667 |
| Daily Target 4 | 3406.73 |
| Daily Target 5 | 3445.82 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3367.65 (0.79%) | 3382.95 | 3281.00 - 3382.95 | 4.3118 times | Thu 04 December 2025 | 3341.15 (1.3%) | 3293.00 | 3290.00 - 3345.65 | 0.0971 times | Wed 03 December 2025 | 3298.30 (-1.03%) | 3333.05 | 3291.15 - 3341.20 | 0.1121 times | Tue 02 December 2025 | 3332.75 (-0.05%) | 3334.55 | 3311.55 - 3351.25 | 0.1369 times | Mon 01 December 2025 | 3334.55 (-1.66%) | 3400.00 | 3324.90 - 3400.00 | 0.0673 times | Fri 28 November 2025 | 3390.90 (-0.75%) | 3424.70 | 3382.20 - 3424.70 | 0.0728 times | Thu 27 November 2025 | 3416.40 (-1.28%) | 3465.00 | 3391.35 - 3465.00 | 3.0344 times | Wed 26 November 2025 | 3460.85 (0.97%) | 3580.05 | 3433.70 - 3580.05 | 0.3657 times | Tue 25 November 2025 | 3427.70 (-0.17%) | 3463.80 | 3418.35 - 3463.80 | 1.5433 times | Mon 24 November 2025 | 3433.55 (-1.12%) | 3475.10 | 3426.00 - 3488.15 | 0.2585 times | Fri 21 November 2025 | 3472.40 (-2.72%) | 3562.80 | 3467.00 - 3565.00 | 0.2694 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3264.83 and 3383.83
| Weekly Target 1 | 3230.55 |
| Weekly Target 2 | 3299.1 |
| Weekly Target 3 | 3349.55 |
| Weekly Target 4 | 3418.1 |
| Weekly Target 5 | 3468.55 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.2822 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.4313 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 1.0297 times | Fri 14 November 2025 | 3710.15 (-3.19%) | 3777.80 | 3691.10 - 3947.95 | 0.3446 times | Fri 07 November 2025 | 3832.40 (0.54%) | 3849.10 | 3767.75 - 3986.85 | 0.2369 times | Fri 31 October 2025 | 3811.70 (-8.31%) | 4000.00 | 3791.00 - 4060.00 | 4.5239 times | Thu 23 October 2025 | 4157.35 (-1.19%) | 4299.95 | 4142.60 - 4299.95 | 0.0217 times | Fri 17 October 2025 | 4207.45 (-0.69%) | 4135.85 | 4135.85 - 4281.90 | 0.0525 times | Fri 10 October 2025 | 4236.65 (0.61%) | 4271.95 | 4144.10 - 4293.00 | 0.9767 times | Fri 03 October 2025 | 4211.00 (-0.55%) | 4200.15 | 4146.00 - 4275.85 | 0.1005 times | Fri 26 September 2025 | 4234.20 (-4.02%) | 4400.55 | 4220.40 - 4436.95 | 0.1578 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3264.83 and 3383.83
| Monthly Target 1 | 3230.55 |
| Monthly Target 2 | 3299.1 |
| Monthly Target 3 | 3349.55 |
| Monthly Target 4 | 3418.1 |
| Monthly Target 5 | 3468.55 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 0.6134 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.4554 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.6903 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.3222 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3602 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.4667 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.4603 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.7126 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.4668 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.452 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.333 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3334.88 |
| 12 day DMA | 3403.82 |
| 20 day DMA | 3555.68 |
| 35 day DMA | 3754.63 |
| 50 day DMA | 3900.52 |
| 100 day DMA | 4134.66 |
| 150 day DMA | 4115.05 |
| 200 day DMA | 3968.98 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3355.48 | 3349.4 | 3353.52 |
| 12 day EMA | 3430.72 | 3442.18 | 3460.54 |
| 20 day EMA | 3534.87 | 3552.46 | 3574.69 |
| 35 day EMA | 3713.9 | 3734.28 | 3757.43 |
| 50 day EMA | 3893.2 | 3914.64 | 3938.04 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.88 | 3339.53 | 3354.58 |
| 12 day SMA | 3403.82 | 3424.66 | 3448.64 |
| 20 day SMA | 3555.68 | 3579.58 | 3606.87 |
| 35 day SMA | 3754.63 | 3780.22 | 3805.8 |
| 50 day SMA | 3900.52 | 3921.39 | 3944.03 |
| 100 day SMA | 4134.66 | 4142.94 | 4151.5 |
| 150 day SMA | 4115.05 | 4116.76 | 4117.65 |
| 200 day SMA | 3968.98 | 3971.46 | 3974.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.