Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1413.25 and 1481.25
| Daily Target 1 | 1356.83 |
| Daily Target 2 | 1401.67 |
| Daily Target 3 | 1424.8333333333 |
| Daily Target 4 | 1469.67 |
| Daily Target 5 | 1492.83 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.50 (-0.24%) | 1380.00 | 1380.00 - 1448.00 | 0.5742 times | Fri 19 December 2025 | 1450.00 (4.32%) | 1400.00 | 1400.00 - 1450.00 | 0.1914 times | Thu 18 December 2025 | 1390.00 (0.66%) | 1389.80 | 1322.20 - 1390.00 | 0.8612 times | Wed 17 December 2025 | 1380.90 (0.03%) | 1381.00 | 1380.90 - 1381.00 | 0.5263 times | Tue 16 December 2025 | 1380.50 (1.83%) | 1439.80 | 1310.00 - 1439.80 | 1.0048 times | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.8612 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 3.7799 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.7177 times | Wed 10 December 2025 | 1448.50 (4.45%) | 1388.00 | 1388.00 - 1475.00 | 0.3349 times | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 1.1483 times | Mon 08 December 2025 | 1323.95 (-8.69%) | 1549.80 | 1300.00 - 1549.80 | 13.1579 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1413.25 and 1481.25
| Weekly Target 1 | 1356.83 |
| Weekly Target 2 | 1401.67 |
| Weekly Target 3 | 1424.8333333333 |
| Weekly Target 4 | 1469.67 |
| Weekly Target 5 | 1492.83 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.50 (-0.24%) | 1380.00 | 1380.00 - 1448.00 | 0.0504 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.3024 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.68 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.2512 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 1.0122 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.4574 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5586 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.3398 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.8106 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.5376 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7896 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1205.78 and 1540.73
| Monthly Target 1 | 1125.53 |
| Monthly Target 2 | 1286.02 |
| Monthly Target 3 | 1460.4833333333 |
| Monthly Target 4 | 1620.97 |
| Monthly Target 5 | 1795.43 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.50 (-6.68%) | 1634.95 | 1300.00 - 1634.95 | 0.142 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1448 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1476 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2616 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2492 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3099 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0596 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2974 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2069 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1811 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1318 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1409.58 |
| 12 day DMA | 1406.24 |
| 20 day DMA | 1446.89 |
| 35 day DMA | 1515.45 |
| 50 day DMA | 1553.8 |
| 100 day DMA | 1573.19 |
| 150 day DMA | 1570.25 |
| 200 day DMA | 1517.19 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.11 | 1409.91 | 1389.87 |
| 12 day EMA | 1426.46 | 1422.82 | 1417.88 |
| 20 day EMA | 1450.72 | 1451.16 | 1451.28 |
| 35 day EMA | 1496.92 | 1499.89 | 1502.83 |
| 50 day EMA | 1548.39 | 1552.55 | 1556.73 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.58 | 1391.41 | 1377.5 |
| 12 day SMA | 1406.24 | 1410.51 | 1413.01 |
| 20 day SMA | 1446.89 | 1449.57 | 1452.12 |
| 35 day SMA | 1515.45 | 1522.26 | 1528.98 |
| 50 day SMA | 1553.8 | 1556.99 | 1561.02 |
| 100 day SMA | 1573.19 | 1574.36 | 1575.26 |
| 150 day SMA | 1570.25 | 1569.83 | 1568.97 |
| 200 day SMA | 1517.19 | 1517.48 | 1517.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.