Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 738.65 and 823.6
| Daily Target 1 | 674.15 |
| Daily Target 2 | 718.2 |
| Daily Target 3 | 759.1 |
| Daily Target 4 | 803.15 |
| Daily Target 5 | 844.05 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 762.25 (-1.13%) | 721.00 | 715.05 - 800.00 | 3.8932 times | Fri 27 March 2026 | 771.00 (-4.17%) | 805.00 | 700.00 - 808.95 | 5.2833 times | Wed 25 March 2026 | 804.55 (-6.45%) | 866.00 | 804.30 - 866.00 | 0.6367 times | Tue 24 March 2026 | 860.00 (7.03%) | 859.00 | 859.00 - 860.00 | 0.0012 times | Mon 23 March 2026 | 803.50 (-8.07%) | 870.00 | 802.00 - 870.00 | 0.0383 times | Fri 20 March 2026 | 874.00 (0.82%) | 866.00 | 866.00 - 874.00 | 0.0227 times | Thu 19 March 2026 | 866.90 (-0.58%) | 869.50 | 855.00 - 869.50 | 0.0168 times | Wed 18 March 2026 | 872.00 (4.43%) | 835.00 | 835.00 - 877.95 | 0.0479 times | Tue 17 March 2026 | 835.00 (-4.02%) | 813.50 | 790.00 - 837.00 | 0.0503 times | Mon 16 March 2026 | 869.95 (1.75%) | 879.95 | 850.00 - 879.95 | 0.0096 times | Fri 13 March 2026 | 855.00 (-0.74%) | 883.00 | 855.00 - 883.00 | 0.0742 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 738.65 and 823.6
| Weekly Target 1 | 674.15 |
| Weekly Target 2 | 718.2 |
| Weekly Target 3 | 759.1 |
| Weekly Target 4 | 803.15 |
| Weekly Target 5 | 844.05 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 762.25 (-1.13%) | 721.00 | 715.05 - 800.00 | 3.3368 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.1077 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1262 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3308 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1472 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 0.4216 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.0723 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.161 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 0.2236 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.0728 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 0.2 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 566.63 and 895.63
| Monthly Target 1 | 501.42 |
| Monthly Target 2 | 631.83 |
| Monthly Target 3 | 830.41666666667 |
| Monthly Target 4 | 960.83 |
| Monthly Target 5 | 1159.42 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 2.0088 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.195 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1299 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.129 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1536 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1207 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2139 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2038 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.2535 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 6.5917 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2432 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 800.26 |
| 12 day DMA | 836.29 |
| 20 day DMA | 871.91 |
| 35 day DMA | 1007.35 |
| 50 day DMA | 1101.9 |
| 100 day DMA | 1293.32 |
| 150 day DMA | 1399.1 |
| 200 day DMA | 1455.95 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.83 | 814.11 | 835.66 |
| 12 day EMA | 839.16 | 853.14 | 868.07 |
| 20 day EMA | 890.88 | 904.41 | 918.45 |
| 35 day EMA | 987.47 | 1000.73 | 1014.25 |
| 50 day EMA | 1093.84 | 1107.37 | 1121.09 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.26 | 822.61 | 841.79 |
| 12 day SMA | 836.29 | 847.75 | 855.4 |
| 20 day SMA | 871.91 | 883.69 | 896.01 |
| 35 day SMA | 1007.35 | 1020.43 | 1034.12 |
| 50 day SMA | 1101.9 | 1113.44 | 1125.28 |
| 100 day SMA | 1293.32 | 1302.54 | 1311.68 |
| 150 day SMA | 1399.1 | 1404.58 | 1409.84 |
| 200 day SMA | 1455.95 | 1458.77 | 1461.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.