Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1308.03 and 1377.83
| Daily Target 1 | 1292.15 |
| Daily Target 2 | 1323.9 |
| Daily Target 3 | 1361.95 |
| Daily Target 4 | 1393.7 |
| Daily Target 5 | 1431.75 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.1938 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 0.8504 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.1615 times | Wed 10 December 2025 | 1448.50 (4.45%) | 1388.00 | 1388.00 - 1475.00 | 0.0753 times | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 0.2583 times | Mon 08 December 2025 | 1323.95 (-8.69%) | 1549.80 | 1300.00 - 1549.80 | 2.9602 times | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.1938 times | Thu 04 December 2025 | 1497.80 (1.2%) | 1500.00 | 1497.00 - 1500.00 | 0.6566 times | Wed 03 December 2025 | 1480.00 (-1.66%) | 1480.00 | 1475.00 - 1480.00 | 0.5597 times | Tue 02 December 2025 | 1505.00 (-2.9%) | 1461.00 | 1400.00 - 1525.00 | 4.0904 times | Mon 01 December 2025 | 1550.00 (0%) | 1634.95 | 1461.00 - 1634.95 | 0.2691 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1308.03 and 1377.83
| Weekly Target 1 | 1292.15 |
| Weekly Target 2 | 1323.9 |
| Weekly Target 3 | 1361.95 |
| Weekly Target 4 | 1393.7 |
| Weekly Target 5 | 1431.75 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.0719 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5981 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.1414 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9628 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.3863 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5314 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.2745 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.7711 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.5114 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7511 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.7072 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1160.35 and 1495.3
| Monthly Target 1 | 1095.25 |
| Monthly Target 2 | 1225.45 |
| Monthly Target 3 | 1430.2 |
| Monthly Target 4 | 1560.4 |
| Monthly Target 5 | 1765.15 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1355.65 (-12.54%) | 1634.95 | 1300.00 - 1634.95 | 0.1329 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1449 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1477 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2618 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2494 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3102 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.067 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2976 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2071 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1813 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.132 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1410.6 |
| 12 day DMA | 1450.81 |
| 20 day DMA | 1477.57 |
| 35 day DMA | 1549.53 |
| 50 day DMA | 1578.75 |
| 100 day DMA | 1581.1 |
| 150 day DMA | 1569.23 |
| 200 day DMA | 1521.71 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.13 | 1423.87 | 1445.58 |
| 12 day EMA | 1439.67 | 1454.94 | 1468.48 |
| 20 day EMA | 1474.67 | 1487.19 | 1498.42 |
| 35 day EMA | 1518.51 | 1528.1 | 1536.79 |
| 50 day EMA | 1565.34 | 1573.9 | 1581.79 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.6 | 1404.26 | 1418.17 |
| 12 day SMA | 1450.81 | 1462.84 | 1472.8 |
| 20 day SMA | 1477.57 | 1491.38 | 1504.36 |
| 35 day SMA | 1549.53 | 1558.29 | 1563.93 |
| 50 day SMA | 1578.75 | 1585.42 | 1590.8 |
| 100 day SMA | 1581.1 | 1583.75 | 1586.23 |
| 150 day SMA | 1569.23 | 1569.16 | 1569.75 |
| 200 day SMA | 1521.71 | 1522.77 | 1524.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.