Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1413 and 1479
| Daily Target 1 | 1358 |
| Daily Target 2 | 1402 |
| Daily Target 3 | 1424 |
| Daily Target 4 | 1468 |
| Daily Target 5 | 1490 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1446.00 (-0.03%) | 1446.00 | 1380.00 - 1446.00 | 1.1905 times | Tue 23 December 2025 | 1446.50 (-0.24%) | 1380.00 | 1380.00 - 1448.00 | 0.5714 times | Fri 19 December 2025 | 1450.00 (4.32%) | 1400.00 | 1400.00 - 1450.00 | 0.1905 times | Thu 18 December 2025 | 1390.00 (0.66%) | 1389.80 | 1322.20 - 1390.00 | 0.8571 times | Wed 17 December 2025 | 1380.90 (0.03%) | 1381.00 | 1380.90 - 1381.00 | 0.5238 times | Tue 16 December 2025 | 1380.50 (1.83%) | 1439.80 | 1310.00 - 1439.80 | 1 times | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.8571 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 3.7619 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.7143 times | Wed 10 December 2025 | 1448.50 (4.45%) | 1388.00 | 1388.00 - 1475.00 | 0.3333 times | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 1.1429 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1413 and 1481
| Weekly Target 1 | 1356.67 |
| Weekly Target 2 | 1401.33 |
| Weekly Target 3 | 1424.6666666667 |
| Weekly Target 4 | 1469.33 |
| Weekly Target 5 | 1492.67 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1538 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2993 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.6625 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.2278 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 1.0017 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.4422 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5528 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.3259 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.8022 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.532 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7814 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1205.53 and 1540.48
| Monthly Target 1 | 1125.37 |
| Monthly Target 2 | 1285.68 |
| Monthly Target 3 | 1460.3166666667 |
| Monthly Target 4 | 1620.63 |
| Monthly Target 5 | 1795.27 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1446.00 (-6.71%) | 1634.95 | 1300.00 - 1634.95 | 0.1454 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1447 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1475 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2615 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2491 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3098 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0568 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2973 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2068 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1811 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1318 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1422.68 |
| 12 day DMA | 1405.9 |
| 20 day DMA | 1445.18 |
| 35 day DMA | 1508.65 |
| 50 day DMA | 1549.24 |
| 100 day DMA | 1571.61 |
| 150 day DMA | 1570.97 |
| 200 day DMA | 1516.67 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.07 | 1422.11 | 1409.91 |
| 12 day EMA | 1429.47 | 1426.46 | 1422.82 |
| 20 day EMA | 1450.16 | 1450.6 | 1451.03 |
| 35 day EMA | 1494.83 | 1497.71 | 1500.73 |
| 50 day EMA | 1545.71 | 1549.78 | 1553.99 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.68 | 1409.58 | 1391.41 |
| 12 day SMA | 1405.9 | 1406.24 | 1410.51 |
| 20 day SMA | 1445.18 | 1446.89 | 1449.57 |
| 35 day SMA | 1508.65 | 1515.45 | 1522.26 |
| 50 day SMA | 1549.24 | 1553.8 | 1556.99 |
| 100 day SMA | 1571.61 | 1573.19 | 1574.36 |
| 150 day SMA | 1570.97 | 1570.25 | 1569.83 |
| 200 day SMA | 1516.67 | 1517.19 | 1517.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.