Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1425 and 1475
| Daily Target 1 | 1383.33 |
| Daily Target 2 | 1416.67 |
| Daily Target 3 | 1433.3333333333 |
| Daily Target 4 | 1466.67 |
| Daily Target 5 | 1483.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (4.32%) | 1400.00 | 1400.00 - 1450.00 | 0.0847 times | Thu 18 December 2025 | 1390.00 (0.66%) | 1389.80 | 1322.20 - 1390.00 | 0.3814 times | Wed 17 December 2025 | 1380.90 (0.03%) | 1381.00 | 1380.90 - 1381.00 | 0.2331 times | Tue 16 December 2025 | 1380.50 (1.83%) | 1439.80 | 1310.00 - 1439.80 | 0.4449 times | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.3814 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 1.6737 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.3178 times | Wed 10 December 2025 | 1448.50 (4.45%) | 1388.00 | 1388.00 - 1475.00 | 0.1483 times | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 0.5085 times | Mon 08 December 2025 | 1323.95 (-8.69%) | 1549.80 | 1300.00 - 1549.80 | 5.8263 times | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.3814 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1380 and 1520
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1356.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1496.67 |
| Weekly Target 5 | 1543.33 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2816 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5643 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.0962 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9425 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.3571 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5201 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.2476 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.7548 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.5006 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7352 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.6922 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1207.53 and 1542.48
| Monthly Target 1 | 1126.7 |
| Monthly Target 2 | 1288.35 |
| Monthly Target 3 | 1461.65 |
| Monthly Target 4 | 1623.3 |
| Monthly Target 5 | 1796.6 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1300.00 - 1634.95 | 0.1404 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1448 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1476 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2616 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2492 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3099 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.061 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2974 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2069 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1811 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1319 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1391.41 |
| 12 day DMA | 1410.51 |
| 20 day DMA | 1449.57 |
| 35 day DMA | 1522.26 |
| 50 day DMA | 1556.99 |
| 100 day DMA | 1574.36 |
| 150 day DMA | 1569.83 |
| 200 day DMA | 1517.48 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.91 | 1389.87 | 1389.8 |
| 12 day EMA | 1422.82 | 1417.88 | 1422.95 |
| 20 day EMA | 1451.29 | 1451.43 | 1457.89 |
| 35 day EMA | 1499.17 | 1502.06 | 1508.66 |
| 50 day EMA | 1550.55 | 1554.65 | 1561.37 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.41 | 1377.5 | 1395.82 |
| 12 day SMA | 1410.51 | 1413.01 | 1422.6 |
| 20 day SMA | 1449.57 | 1452.12 | 1457.67 |
| 35 day SMA | 1522.26 | 1528.98 | 1535.43 |
| 50 day SMA | 1556.99 | 1561.02 | 1567.22 |
| 100 day SMA | 1574.36 | 1575.26 | 1577.09 |
| 150 day SMA | 1569.83 | 1568.97 | 1569.03 |
| 200 day SMA | 1517.48 | 1517.74 | 1518.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.