Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1170 and 1228
| Daily Target 1 | 1121.67 |
| Daily Target 2 | 1160.33 |
| Daily Target 3 | 1179.6666666667 |
| Daily Target 4 | 1218.33 |
| Daily Target 5 | 1237.67 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1199.00 (12.48%) | 1141.00 | 1141.00 - 1199.00 | 3.0625 times | Fri 22 May 2026 | 1066.00 (6.39%) | 960.00 | 960.00 - 1066.00 | 0.4375 times | Thu 21 May 2026 | 1002.00 (0%) | 1005.00 | 1002.00 - 1005.00 | 0.5 times | Tue 19 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0625 times | Mon 18 May 2026 | 1002.00 (-1.76%) | 1001.05 | 1001.00 - 1002.00 | 0.1875 times | Wed 13 May 2026 | 1020.00 (-11.99%) | 1084.00 | 1020.00 - 1199.00 | 1.8125 times | Tue 12 May 2026 | 1159.00 (-2.44%) | 1180.00 | 1110.80 - 1180.00 | 2.25 times | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.125 times | Fri 08 May 2026 | 1033.20 (-6.5%) | 1033.25 | 1033.20 - 1033.25 | 0.5625 times | Thu 07 May 2026 | 1105.00 (0%) | 1104.95 | 1104.95 - 1110.50 | 1 times | Tue 05 May 2026 | 1105.00 (-2.21%) | 1061.00 | 1002.00 - 1124.95 | 1.0625 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1170 and 1228
| Weekly Target 1 | 1121.67 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1179.6666666667 |
| Weekly Target 4 | 1218.33 |
| Weekly Target 5 | 1237.67 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1199.00 (12.48%) | 1141.00 | 1141.00 - 1199.00 | 0.0284 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.011 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.0389 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0325 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0122 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0592 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.1091 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1393 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.789 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.7804 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1428 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1079.5 and 1322.4
| Monthly Target 1 | 877.73 |
| Monthly Target 2 | 1038.37 |
| Monthly Target 3 | 1120.6333333333 |
| Monthly Target 4 | 1281.27 |
| Monthly Target 5 | 1363.53 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1199.00 (10.51%) | 1175.00 | 960.00 - 1202.90 | 0.0671 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2013 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.1966 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6016 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4007 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3979 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4738 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3723 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6599 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6287 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7818 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1054.2 |
| 12 day DMA | 1084.27 |
| 20 day DMA | 1065.75 |
| 35 day DMA | 977.76 |
| 50 day DMA | 955.64 |
| 100 day DMA | 1139.31 |
| 150 day DMA | 1288.75 |
| 200 day DMA | 1362.08 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.68 | 1041.03 | 1028.55 |
| 12 day EMA | 1071.38 | 1048.18 | 1044.94 |
| 20 day EMA | 1050.76 | 1035.16 | 1031.92 |
| 35 day EMA | 1023.01 | 1012.65 | 1009.51 |
| 50 day EMA | 982.35 | 973.51 | 969.74 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.2 | 1018.4 | 1037 |
| 12 day SMA | 1084.27 | 1074.77 | 1077.6 |
| 20 day SMA | 1065.75 | 1056.1 | 1051.3 |
| 35 day SMA | 977.76 | 968.27 | 962.73 |
| 50 day SMA | 955.64 | 952.01 | 952.86 |
| 100 day SMA | 1139.31 | 1142.14 | 1145.96 |
| 150 day SMA | 1288.75 | 1291.75 | 1295.38 |
| 200 day SMA | 1362.08 | 1364.23 | 1367.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.