Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1299.7 and 1399.5
| Daily Target 1 | 1266.6 |
| Daily Target 2 | 1332.8 |
| Daily Target 3 | 1366.4 |
| Daily Target 4 | 1432.6 |
| Daily Target 5 | 1466.2 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (-0.07%) | 1400.00 | 1300.20 - 1400.00 | 0.2977 times | Wed 12 March 2025 | 1400.00 (-1.87%) | 1520.00 | 1352.20 - 1520.00 | 1.3135 times | Tue 11 March 2025 | 1426.65 (5.11%) | 1428.80 | 1260.00 - 1428.80 | 0.3853 times | Mon 10 March 2025 | 1357.35 (-5.86%) | 1434.60 | 1342.00 - 1434.60 | 0.2977 times | Fri 07 March 2025 | 1441.80 (-0.42%) | 1449.00 | 1441.80 - 1449.00 | 0.2277 times | Thu 06 March 2025 | 1447.95 (8.06%) | 1473.00 | 1439.90 - 1473.00 | 0.5254 times | Wed 05 March 2025 | 1340.00 (8.23%) | 1326.00 | 1326.00 - 1340.00 | 0.9457 times | Tue 04 March 2025 | 1238.05 (9.95%) | 1020.00 | 1020.00 - 1238.65 | 1.2785 times | Mon 03 March 2025 | 1126.05 (-5.99%) | 1197.80 | 1079.00 - 1197.80 | 4.2907 times | Fri 28 February 2025 | 1197.80 (-4.71%) | 1133.55 | 1133.55 - 1249.00 | 0.4378 times | Thu 27 February 2025 | 1257.00 (-5.45%) | 1251.20 | 1215.00 - 1388.00 | 0.7531 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1199.5 and 1459.5
| Weekly Target 1 | 1133 |
| Weekly Target 2 | 1266 |
| Weekly Target 3 | 1393 |
| Weekly Target 4 | 1526 |
| Weekly Target 5 | 1653 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (-2.97%) | 1434.60 | 1260.00 - 1520.00 | 0.3111 times | Fri 07 March 2025 | 1441.80 (20.37%) | 1197.80 | 1020.00 - 1473.00 | 0.9855 times | Fri 28 February 2025 | 1197.80 (-15.53%) | 1475.00 | 1133.55 - 1477.00 | 0.4607 times | Fri 21 February 2025 | 1418.00 (-5.78%) | 1639.00 | 1342.00 - 1680.00 | 0.6364 times | Fri 14 February 2025 | 1505.00 (-3.99%) | 1679.00 | 1420.00 - 1768.85 | 0.4892 times | Fri 07 February 2025 | 1567.50 (-14.32%) | 1804.35 | 1551.00 - 1900.00 | 0.6626 times | Fri 31 January 2025 | 1829.40 (-1.72%) | 1950.00 | 1627.80 - 1950.00 | 1.5839 times | Fri 24 January 2025 | 1861.35 (5.52%) | 1852.20 | 1710.20 - 1925.00 | 1.7312 times | Fri 17 January 2025 | 1764.00 (8.91%) | 1699.80 | 1461.90 - 1764.00 | 0.5034 times | Fri 10 January 2025 | 1619.75 (-14.45%) | 1960.00 | 1616.65 - 1960.00 | 2.636 times | Fri 03 January 2025 | 1893.30 (-2.31%) | 1951.00 | 1811.20 - 1990.00 | 2.2726 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1209.5 and 1709.5
| Monthly Target 1 | 813 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1313 |
| Monthly Target 4 | 1606 |
| Monthly Target 5 | 1813 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (16.8%) | 1197.80 | 1020.00 - 1520.00 | 0.1227 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.2129 times | Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.7301 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.481 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.5747 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2113 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1807 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 0.9286 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.3929 times | Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.1651 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.4109 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1404.96 |
| 12 day DMA | 1330.09 |
| 20 day DMA | 1378.02 |
| 35 day DMA | 1533.19 |
| 50 day DMA | 1594.69 |
| 100 day DMA | 1663.96 |
| 150 day DMA | 1504.09 |
| 200 day DMA | 1368.69 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.99 | 1389.98 | 1384.97 |
| 12 day EMA | 1383.62 | 1380.82 | 1377.33 |
| 20 day EMA | 1417.2 | 1419.12 | 1421.13 |
| 35 day EMA | 1495.93 | 1501.64 | 1507.62 |
| 50 day EMA | 1602.61 | 1610.92 | 1619.53 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.96 | 1414.75 | 1402.75 |
| 12 day SMA | 1330.09 | 1323.52 | 1325.02 |
| 20 day SMA | 1378.02 | 1388.87 | 1402.87 |
| 35 day SMA | 1533.19 | 1543.94 | 1553.72 |
| 50 day SMA | 1594.69 | 1604.4 | 1615.83 |
| 100 day SMA | 1663.96 | 1662.47 | 1660.77 |
| 150 day SMA | 1504.09 | 1502.23 | 1500.41 |
| 200 day SMA | 1368.69 | 1365.34 | 1361.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.