Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1250 and 1380
| Daily Target 1 | 1150 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1350 |
| Daily Target 5 | 1410 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1290.00 (0.04%) | 1210.00 | 1210.00 - 1340.00 | 0.8618 times |
| Fri 11 April 2025 | 1289.50 (10.53%) | 1350.00 | 1201.20 - 1350.00 | 1.471 times |
| Wed 09 April 2025 | 1166.65 (-8.39%) | 1257.70 | 1122.00 - 1257.70 | 2.2585 times |
| Tue 08 April 2025 | 1273.55 (6.13%) | 1299.00 | 1233.00 - 1546.00 | 1.8722 times |
| Fri 04 April 2025 | 1200.00 (-6.98%) | 1329.80 | 1161.20 - 1329.80 | 1.3373 times |
| Wed 02 April 2025 | 1290.00 (-0.62%) | 1298.00 | 1290.00 - 1298.00 | 0.1337 times |
| Tue 01 April 2025 | 1298.00 (3.84%) | 1298.00 | 1298.00 - 1298.00 | 0.0149 times |
| Fri 28 March 2025 | 1250.00 (-2.81%) | 1299.00 | 1250.00 - 1299.00 | 0.1486 times |
| Wed 26 March 2025 | 1286.20 (-0.5%) | 1292.65 | 1286.20 - 1292.65 | 0.7727 times |
| Tue 25 March 2025 | 1292.65 (-0.49%) | 1320.00 | 1292.65 - 1395.00 | 1.1293 times |
| Mon 24 March 2025 | 1299.00 (0.78%) | 1399.00 | 1190.20 - 1399.00 | 0.6389 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1250 and 1380
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1280 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1410 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1290.00 (0.04%) | 1210.00 | 1210.00 - 1340.00 | 0.2316 times |
| Fri 11 April 2025 | 1289.50 (7.46%) | 1299.00 | 1122.00 - 1546.00 | 1.5056 times |
| Fri 04 April 2025 | 1200.00 (-4%) | 1298.00 | 1161.20 - 1329.80 | 0.3994 times |
| Fri 28 March 2025 | 1250.00 (-3.03%) | 1399.00 | 1190.20 - 1399.00 | 0.7228 times |
| Fri 21 March 2025 | 1289.00 (-7.86%) | 1460.00 | 1250.00 - 1520.00 | 2.2923 times |
| Thu 13 March 2025 | 1399.00 (-2.97%) | 1434.60 | 1260.00 - 1520.00 | 0.5232 times |
| Fri 07 March 2025 | 1441.80 (20.37%) | 1197.80 | 1020.00 - 1473.00 | 1.6573 times |
| Fri 28 February 2025 | 1197.80 (-15.53%) | 1475.00 | 1133.55 - 1477.00 | 0.7748 times |
| Fri 21 February 2025 | 1418.00 (-5.78%) | 1639.00 | 1342.00 - 1680.00 | 1.0703 times |
| Fri 14 February 2025 | 1505.00 (-3.99%) | 1679.00 | 1420.00 - 1768.85 | 0.8227 times |
| Fri 07 February 2025 | 1567.50 (-14.32%) | 1804.35 | 1551.00 - 1900.00 | 1.1142 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 994 and 1418
| Monthly Target 1 | 895.33 |
| Monthly Target 2 | 1092.67 |
| Monthly Target 3 | 1319.3333333333 |
| Monthly Target 4 | 1516.67 |
| Monthly Target 5 | 1743.33 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1290.00 (3.2%) | 1298.00 | 1122.00 - 1546.00 | 0.1318 times |
| Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.3205 times |
| Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.2333 times |
| Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.8001 times |
| Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.8148 times |
| Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.8216 times |
| Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2316 times |
| Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1981 times |
| Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 1.0176 times |
| Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.4306 times |
| Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.2768 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1243.94 |
| 12 day DMA | 1268.71 |
| 20 day DMA | 1312.36 |
| 35 day DMA | 1334.95 |
| 50 day DMA | 1450.28 |
| 100 day DMA | 1661.59 |
| 150 day DMA | 1523.05 |
| 200 day DMA | 1409.21 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.99 | 1250.99 | 1231.74 |
| 12 day EMA | 1276.89 | 1274.51 | 1271.78 |
| 20 day EMA | 1305.14 | 1306.73 | 1308.54 |
| 35 day EMA | 1385.13 | 1390.73 | 1396.69 |
| 50 day EMA | 1457.52 | 1464.35 | 1471.48 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.94 | 1243.94 | 1245.64 |
| 12 day SMA | 1268.71 | 1268.71 | 1271.3 |
| 20 day SMA | 1312.36 | 1319.95 | 1327.87 |
| 35 day SMA | 1334.95 | 1340.99 | 1350.31 |
| 50 day SMA | 1450.28 | 1460.72 | 1470.43 |
| 100 day SMA | 1661.59 | 1664.85 | 1667.35 |
| 150 day SMA | 1523.05 | 1522.79 | 1522.5 |
| 200 day SMA | 1409.21 | 1407.25 | 1405.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.