Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1199.28 and 1269.28
| Daily Target 1 | 1186.18 |
| Daily Target 2 | 1212.37 |
| Daily Target 3 | 1256.1833333333 |
| Daily Target 4 | 1282.37 |
| Daily Target 5 | 1326.18 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (1.52%) | 1300.00 | 1230.00 - 1300.00 | 0.4545 times | Fri 06 February 2026 | 1219.95 (0%) | 1219.95 | 1200.00 - 1219.95 | 1.1553 times | Thu 05 February 2026 | 1219.95 (-2.42%) | 1250.20 | 1210.20 - 1359.80 | 0.9659 times | Wed 04 February 2026 | 1250.20 (-3.83%) | 1349.80 | 1250.20 - 1349.80 | 0.1705 times | Tue 03 February 2026 | 1300.00 (7%) | 1375.00 | 1300.00 - 1375.00 | 0.322 times | Mon 02 February 2026 | 1215.00 (-0.54%) | 1201.00 | 1199.95 - 1225.00 | 0.8333 times | Sun 01 February 2026 | 1221.60 (-11.16%) | 1280.20 | 1201.00 - 1377.00 | 4.8106 times | Fri 30 January 2026 | 1375.00 (0.73%) | 1380.00 | 1280.20 - 1380.00 | 0.3409 times | Thu 29 January 2026 | 1365.00 (-1.44%) | 1469.80 | 1305.00 - 1469.80 | 0.6061 times | Wed 28 January 2026 | 1385.00 (1.09%) | 1389.80 | 1302.20 - 1389.80 | 0.3409 times | Tue 27 January 2026 | 1370.00 (0.79%) | 1300.00 | 1250.00 - 1370.00 | 1.4015 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1199.28 and 1269.28
| Weekly Target 1 | 1186.18 |
| Weekly Target 2 | 1212.37 |
| Weekly Target 3 | 1256.1833333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1326.18 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (1.52%) | 1300.00 | 1230.00 - 1300.00 | 0.1092 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 1.9836 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.646 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.7743 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.9281 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.7106 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.5323 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1683 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.3276 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.8198 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.4386 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1130.73 and 1307.78
| Monthly Target 1 | 1094.78 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1271.8333333333 |
| Monthly Target 4 | 1343.72 |
| Monthly Target 5 | 1448.88 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (-9.92%) | 1280.20 | 1199.95 - 1377.00 | 0.0647 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1606 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1594 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1898 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1492 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2644 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2519 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3132 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1463 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.3006 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2091 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1245.73 |
| 12 day DMA | 1293.29 |
| 20 day DMA | 1318.43 |
| 35 day DMA | 1361.98 |
| 50 day DMA | 1389.19 |
| 100 day DMA | 1501.66 |
| 150 day DMA | 1534.2 |
| 200 day DMA | 1521.46 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.19 | 1245.51 | 1258.29 |
| 12 day EMA | 1279.6 | 1287.06 | 1299.26 |
| 20 day EMA | 1309.86 | 1317.36 | 1327.61 |
| 35 day EMA | 1348.05 | 1354.5 | 1362.42 |
| 50 day EMA | 1383.33 | 1389.24 | 1396.15 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.73 | 1241.02 | 1241.35 |
| 12 day SMA | 1293.29 | 1309.66 | 1320.8 |
| 20 day SMA | 1318.43 | 1325.1 | 1335.01 |
| 35 day SMA | 1361.98 | 1366.03 | 1369.91 |
| 50 day SMA | 1389.19 | 1394.02 | 1399.62 |
| 100 day SMA | 1501.66 | 1505.52 | 1509.73 |
| 150 day SMA | 1534.2 | 1537.4 | 1540.73 |
| 200 day SMA | 1521.46 | 1521.1 | 1521.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.