Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 658.85 and 658.85
| Daily Target 1 | 658.85 |
| Daily Target 2 | 658.85 |
| Daily Target 3 | 658.85 |
| Daily Target 4 | 658.85 |
| Daily Target 5 | 658.85 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 658.85 (-4.91%) | 658.85 | 658.85 - 658.85 | 0.0515 times | Tue 23 April 2024 | 692.85 (4.96%) | 692.85 | 692.85 - 692.85 | 0.2577 times | Mon 22 April 2024 | 660.10 (0.02%) | 660.10 | 660.10 - 690.00 | 0.8247 times | Thu 18 April 2024 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 1.0309 times | Mon 15 April 2024 | 660.00 (1.55%) | 660.00 | 660.00 - 660.00 | 0.3608 times | Fri 12 April 2024 | 649.95 (1.34%) | 620.05 | 620.05 - 649.95 | 1.3918 times | Wed 10 April 2024 | 641.35 (-2.02%) | 685.00 | 641.35 - 687.30 | 5.0515 times | Tue 09 April 2024 | 654.60 (-4.99%) | 654.60 | 654.60 - 654.60 | 0.2062 times | Mon 08 April 2024 | 689.00 (4.39%) | 690.00 | 689.00 - 690.00 | 0.6186 times | Fri 05 April 2024 | 660.00 (-0.75%) | 665.00 | 660.00 - 665.00 | 0.2062 times | Thu 04 April 2024 | 665.00 (-0.75%) | 665.00 | 665.00 - 665.00 | 1.5464 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 641.85 and 675.85
| Weekly Target 1 | 636.18 |
| Weekly Target 2 | 647.52 |
| Weekly Target 3 | 670.18333333333 |
| Weekly Target 4 | 681.52 |
| Weekly Target 5 | 704.18 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 658.85 (-0.17%) | 660.10 | 658.85 - 692.85 | 0.0654 times | Thu 18 April 2024 | 660.00 (1.55%) | 660.00 | 660.00 - 660.00 | 0.0802 times | Fri 12 April 2024 | 649.95 (-1.52%) | 690.00 | 620.05 - 690.00 | 0.4189 times | Fri 05 April 2024 | 660.00 (-5.71%) | 699.95 | 660.00 - 699.95 | 0.1783 times | Thu 28 March 2024 | 699.95 (-0.01%) | 700.00 | 665.00 - 700.00 | 0.205 times | Fri 22 March 2024 | 700.00 (0.24%) | 698.30 | 688.00 - 732.00 | 0.303 times | Fri 15 March 2024 | 698.30 (-1.64%) | 709.95 | 640.80 - 709.95 | 0.4902 times | Thu 07 March 2024 | 709.95 (-3.01%) | 696.00 | 656.50 - 757.85 | 1.937 times | Sat 02 March 2024 | 732.00 (4.72%) | 713.00 | 675.00 - 763.90 | 4.9287 times | Fri 23 February 2024 | 699.00 (8.56%) | 650.00 | 625.05 - 728.00 | 1.3933 times | Fri 16 February 2024 | 643.90 (-1.2%) | 684.05 | 626.00 - 684.05 | 1.4468 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 599.5 and 679.4
| Monthly Target 1 | 579.72 |
| Monthly Target 2 | 619.28 |
| Monthly Target 3 | 659.61666666667 |
| Monthly Target 4 | 699.18 |
| Monthly Target 5 | 739.52 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 658.85 (-5.87%) | 699.95 | 620.05 - 699.95 | 0.1158 times | Thu 28 March 2024 | 699.95 (-6.1%) | 710.00 | 640.80 - 757.85 | 0.496 times | Thu 29 February 2024 | 745.40 (47.31%) | 481.00 | 481.00 - 763.90 | 3.1245 times | Wed 31 January 2024 | 506.00 (4.72%) | 504.95 | 454.90 - 523.45 | 1.0517 times | Fri 29 December 2023 | 483.20 (0.67%) | 481.00 | 468.40 - 531.00 | 1.0633 times | Thu 30 November 2023 | 480.00 (14.83%) | 436.50 | 415.00 - 506.00 | 1.6296 times | Tue 31 October 2023 | 418.00 (-2.78%) | 440.00 | 395.05 - 449.55 | 1.4833 times | Fri 29 September 2023 | 429.95 (9.67%) | 392.05 | 389.50 - 444.45 | 0.3547 times | Wed 30 August 2023 | 392.05 (4.81%) | 392.75 | 376.00 - 455.45 | 0.3362 times | Tue 25 July 2023 | 374.05 (-4.09%) | 370.50 | 368.25 - 464.95 | 0.345 times | Wed 28 June 2023 | 390.00 (0.17%) | 408.70 | 356.10 - 429.95 | 0.5941 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 666.36 |
| 12 day DMA | 663.48 |
| 20 day DMA | 680.39 |
| 35 day DMA | 693.55 |
| 50 day DMA | 675.47 |
| 100 day DMA | 582.05 |
| 150 day DMA | 531.15 |
| 200 day DMA | 497 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.6 | 670.48 | 659.29 |
| 12 day EMA | 669.33 | 671.23 | 667.3 |
| 20 day EMA | 672.96 | 674.44 | 672.5 |
| 35 day EMA | 666.26 | 666.7 | 665.16 |
| 50 day EMA | 660.44 | 660.5 | 659.18 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.36 | 664.58 | 654.28 |
| 12 day SMA | 663.48 | 666.9 | 667.48 |
| 20 day SMA | 680.39 | 682.36 | 682.64 |
| 35 day SMA | 693.55 | 694.56 | 694.75 |
| 50 day SMA | 675.47 | 672.92 | 669.19 |
| 100 day SMA | 582.05 | 580.43 | 578.33 |
| 150 day SMA | 531.15 | 529.75 | 527.98 |
| 200 day SMA | 497 | 495.71 | 494.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.