Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1098.68 and 1206.83
| Daily Target 1 | 1016.28 |
| Daily Target 2 | 1072.92 |
| Daily Target 3 | 1124.4333333333 |
| Daily Target 4 | 1181.07 |
| Daily Target 5 | 1232.58 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1129.55 (0%) | 1127.70 | 1067.80 - 1175.95 | 1.4354 times | Fri 21 June 2024 | 1129.55 (0.5%) | 1127.70 | 1067.80 - 1175.95 | 1.4354 times | Thu 20 June 2024 | 1123.95 (3.49%) | 1124.85 | 1123.95 - 1124.85 | 0.073 times | Wed 19 June 2024 | 1086.00 (0.1%) | 1099.00 | 1084.90 - 1111.50 | 2.1721 times | Tue 18 June 2024 | 1084.90 (6.02%) | 1095.50 | 1084.90 - 1105.00 | 0.9813 times | Fri 14 June 2024 | 1023.30 (0%) | 1013.95 | 955.00 - 1037.95 | 0.8701 times | Thu 13 June 2024 | 1023.30 (2.54%) | 1013.95 | 955.00 - 1037.95 | 0.8701 times | Wed 12 June 2024 | 997.95 (0.75%) | 1040.05 | 941.05 - 1040.05 | 1.4894 times | Tue 11 June 2024 | 990.55 (5%) | 990.55 | 990.55 - 990.55 | 0.5494 times | Mon 10 June 2024 | 943.40 (5%) | 943.40 | 943.40 - 943.40 | 0.1238 times | Fri 07 June 2024 | 898.50 (5%) | 898.50 | 898.50 - 898.50 | 0.3461 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1098.68 and 1206.83
| Weekly Target 1 | 1016.28 |
| Weekly Target 2 | 1072.92 |
| Weekly Target 3 | 1124.4333333333 |
| Weekly Target 4 | 1181.07 |
| Weekly Target 5 | 1232.58 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1129.55 (0%) | 1127.70 | 1067.80 - 1175.95 | 0.6567 times | Fri 21 June 2024 | 1129.55 (10.38%) | 1095.50 | 1067.80 - 1175.95 | 2.1328 times | Fri 14 June 2024 | 1023.30 (13.89%) | 943.40 | 941.05 - 1040.05 | 1.7856 times | Fri 07 June 2024 | 898.50 (16.67%) | 747.00 | 740.10 - 898.50 | 2.3304 times | Thu 30 May 2024 | 770.15 (0.02%) | 793.10 | 732.00 - 793.10 | 1.0199 times | Fri 24 May 2024 | 770.00 (3.93%) | 703.85 | 703.85 - 815.40 | 0.5971 times | Sat 18 May 2024 | 740.85 (6.54%) | 695.40 | 695.40 - 799.00 | 0.2601 times | Fri 10 May 2024 | 695.40 (9.42%) | 667.00 | 667.00 - 768.55 | 0.7787 times | Tue 30 April 2024 | 635.55 (-8.04%) | 691.75 | 635.55 - 693.10 | 0.324 times | Fri 26 April 2024 | 691.10 (4.71%) | 660.10 | 658.85 - 692.85 | 0.1148 times | Thu 18 April 2024 | 660.00 (1.55%) | 660.00 | 660.00 - 660.00 | 0.0392 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 934.83 and 1370.68
| Monthly Target 1 | 579.35 |
| Monthly Target 2 | 854.45 |
| Monthly Target 3 | 1015.2 |
| Monthly Target 4 | 1290.3 |
| Monthly Target 5 | 1451.05 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1129.55 (46.67%) | 747.00 | 740.10 - 1175.95 | 1.7614 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.6774 times | Tue 30 April 2024 | 635.55 (-9.2%) | 699.95 | 620.05 - 699.95 | 0.1964 times | Thu 28 March 2024 | 699.95 (-6.1%) | 710.00 | 640.80 - 757.85 | 0.3969 times | Thu 29 February 2024 | 745.40 (47.31%) | 481.00 | 481.00 - 763.90 | 2.5004 times | Wed 31 January 2024 | 506.00 (4.72%) | 504.95 | 454.90 - 523.45 | 0.8416 times | Fri 29 December 2023 | 483.20 (0.67%) | 481.00 | 468.40 - 531.00 | 0.8509 times | Thu 30 November 2023 | 480.00 (14.83%) | 436.50 | 415.00 - 506.00 | 1.3041 times | Tue 31 October 2023 | 418.00 (-2.78%) | 440.00 | 395.05 - 449.55 | 1.187 times | Fri 29 September 2023 | 429.95 (9.67%) | 392.05 | 389.50 - 444.45 | 0.2839 times | Wed 30 August 2023 | 392.05 (4.81%) | 392.75 | 376.00 - 455.45 | 0.269 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1110.79 |
| 12 day DMA | 1023.89 |
| 20 day DMA | 921.83 |
| 35 day DMA | 837.15 |
| 50 day DMA | 787.23 |
| 100 day DMA | 704.93 |
| 150 day DMA | 628.24 |
| 200 day DMA | 575.5 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.63 | 1089.17 | 1068.98 |
| 12 day EMA | 1027.57 | 1009.03 | 987.13 |
| 20 day EMA | 961.74 | 944.08 | 924.56 |
| 35 day EMA | 881.72 | 867.13 | 851.68 |
| 50 day EMA | 813.18 | 800.27 | 786.84 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.79 | 1089.54 | 1068.29 |
| 12 day SMA | 1023.89 | 997.68 | 968.31 |
| 20 day SMA | 921.83 | 905.98 | 888.39 |
| 35 day SMA | 837.15 | 823.7 | 811.22 |
| 50 day SMA | 787.23 | 778.64 | 770.05 |
| 100 day SMA | 704.93 | 698.72 | 692.32 |
| 150 day SMA | 628.24 | 623.42 | 618.69 |
| 200 day SMA | 575.5 | 571.75 | 568.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.