Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 705.95 and 705.95
| Daily Target 1 | 705.95 |
| Daily Target 2 | 705.95 |
| Daily Target 3 | 705.95 |
| Daily Target 4 | 705.95 |
| Daily Target 5 | 705.95 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.95 (5%) | 705.95 | 705.95 - 705.95 | 0.5046 times | Mon 02 March 2026 | 672.35 (5%) | 654.00 | 653.20 - 672.35 | 3.5474 times | Fri 27 February 2026 | 640.35 (4.99%) | 640.30 | 640.30 - 640.35 | 0.9174 times | Thu 26 February 2026 | 609.90 (4.99%) | 609.90 | 580.90 - 609.90 | 1.2615 times | Wed 25 February 2026 | 580.90 (5%) | 525.60 | 525.60 - 580.90 | 1.5291 times | Tue 24 February 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 0.6498 times | Mon 23 February 2026 | 582.35 (-4.99%) | 582.35 | 582.35 - 582.35 | 1.3532 times | Fri 20 February 2026 | 612.95 (-2%) | 612.95 | 612.95 - 612.95 | 0.13 times | Thu 19 February 2026 | 625.45 (-2%) | 625.45 | 625.45 - 625.45 | 0.0994 times | Wed 18 February 2026 | 638.20 (-2%) | 638.20 | 638.20 - 638.20 | 0.0076 times | Tue 17 February 2026 | 651.20 (-1.99%) | 651.20 | 651.20 - 651.20 | 0.0229 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 679.58 and 732.33
| Weekly Target 1 | 635.62 |
| Weekly Target 2 | 670.78 |
| Weekly Target 3 | 688.36666666667 |
| Weekly Target 4 | 723.53 |
| Weekly Target 5 | 741.12 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.95 (10.24%) | 654.00 | 653.20 - 705.95 | 0.7724 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 1.0886 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.051 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.0525 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.2477 times | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 1.5331 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 1.7546 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 1.4806 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 2.8315 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.188 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.0437 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 679.58 and 732.33
| Monthly Target 1 | 635.62 |
| Monthly Target 2 | 670.78 |
| Monthly Target 3 | 688.36666666667 |
| Monthly Target 4 | 723.53 |
| Monthly Target 5 | 741.12 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.95 (10.24%) | 654.00 | 653.20 - 705.95 | 0.7057 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.3156 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 7.0919 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3648 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1411 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0146 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0333 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1997 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0666 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0666 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.466 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 641.89 |
| 12 day DMA | 628.11 |
| 20 day DMA | 668.22 |
| 35 day DMA | 709.16 |
| 50 day DMA | 626.09 |
| 100 day DMA | 368.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.79 | 632.22 | 612.16 |
| 12 day EMA | 649 | 638.65 | 632.53 |
| 20 day EMA | 655.55 | 650.25 | 647.92 |
| 35 day EMA | 621.76 | 616.8 | 613.53 |
| 50 day EMA | 598.17 | 593.77 | 590.56 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.89 | 611.35 | 593.35 |
| 12 day SMA | 628.11 | 625.78 | 627.4 |
| 20 day SMA | 668.22 | 672.76 | 679.79 |
| 35 day SMA | 709.16 | 705.98 | 702.96 |
| 50 day SMA | 626.09 | 617.69 | 609.7 |
| 100 day SMA | 368.41 | 362.04 | 356.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.