Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 688.35 and 688.35
| Daily Target 1 | 688.35 |
| Daily Target 2 | 688.35 |
| Daily Target 3 | 688.35 |
| Daily Target 4 | 688.35 |
| Daily Target 5 | 688.35 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.0048 times | Tue 13 January 2026 | 655.60 (5%) | 655.60 | 655.60 - 655.60 | 0.1483 times | Mon 12 January 2026 | 624.40 (4.99%) | 624.40 | 624.40 - 624.40 | 0.0191 times | Fri 09 January 2026 | 594.70 (5%) | 594.70 | 594.70 - 594.70 | 1.3014 times | Thu 08 January 2026 | 566.40 (5%) | 566.40 | 512.50 - 566.40 | 7.2057 times | Wed 07 January 2026 | 539.45 (4.99%) | 539.45 | 539.45 - 539.45 | 0.2632 times | Tue 06 January 2026 | 513.80 (5%) | 513.80 | 513.80 - 513.80 | 0.0239 times | Mon 05 January 2026 | 489.35 (5%) | 489.35 | 489.35 - 489.35 | 0.5024 times | Fri 02 January 2026 | 466.05 (4.99%) | 466.05 | 466.05 - 466.05 | 0.2679 times | Thu 01 January 2026 | 443.90 (4.99%) | 443.90 | 443.90 - 443.90 | 0.2632 times | Wed 31 December 2025 | 422.80 (4.99%) | 422.80 | 422.80 - 422.80 | 0.0383 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 656.38 and 720.33
| Weekly Target 1 | 603.08 |
| Weekly Target 2 | 645.72 |
| Weekly Target 3 | 667.03333333333 |
| Weekly Target 4 | 709.67 |
| Weekly Target 5 | 730.98 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 688.35 (15.75%) | 624.40 | 624.40 - 688.35 | 0.1488 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 8.0322 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.5333 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.124 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.4134 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.3762 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.1447 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0124 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0083 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.2067 times | Fri 07 November 2025 | 81.26 (72.75%) | 56.44 | 56.44 - 81.26 | 0.2522 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 566.13 and 810.58
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 525.38 |
| Monthly Target 3 | 606.86666666667 |
| Monthly Target 4 | 769.83 |
| Monthly Target 5 | 851.32 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 688.35 (62.81%) | 443.90 | 443.90 - 688.35 | 6.3218 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.8288 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.3206 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0333 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0756 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.4537 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.1512 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.1512 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 1.0587 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.605 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 1.83 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 625.89 |
| 12 day DMA | 533.96 |
| 20 day DMA | 450.56 |
| 35 day DMA | 338.42 |
| 50 day DMA | 260.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.53 | 598.62 | 570.14 |
| 12 day EMA | 545.54 | 519.58 | 494.86 |
| 20 day EMA | 473.57 | 450.97 | 429.44 |
| 35 day EMA | 373.52 | 354.98 | 337.28 |
| 50 day EMA | 279.53 | 262.85 | 246.83 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.89 | 596.11 | 567.75 |
| 12 day SMA | 533.96 | 508.56 | 484.37 |
| 20 day SMA | 450.56 | 429.13 | 408.72 |
| 35 day SMA | 338.42 | 322.33 | 307 |
| 50 day SMA | 260.02 | 247.3 | 235.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.