Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1938 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 1.1628 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.3876 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.3876 times | Fri 09 April 2021 | 52.55 (0%) | 52.55 | 52.55 - 52.55 | 2.3256 times | Wed 07 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.3876 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 1.5504 times | Fri 18 December 2020 | 47.70 (0%) | 47.70 | 47.70 - 47.70 | 0.0388 times | Thu 17 December 2020 | 47.70 (0%) | 47.70 | 47.70 - 47.70 | 1.938 times | Fri 11 December 2020 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 1.6279 times | Thu 10 December 2020 | 50.20 (-4.92%) | 50.20 | 50.20 - 50.20 | 0.3876 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1504 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.9025 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.3008 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.3008 times | Fri 09 April 2021 | 52.55 (10.17%) | 50.05 | 50.05 - 52.55 | 3.3093 times | Fri 18 December 2020 | 47.70 (0%) | 47.70 | 47.70 - 47.70 | 1.5343 times | Fri 11 December 2020 | 47.70 (-9.66%) | 50.20 | 47.70 - 50.20 | 1.5644 times | Thu 03 December 2020 | 52.80 (4.76%) | 50.40 | 50.40 - 52.80 | 1.2996 times | Fri 31 July 2020 | 50.40 (0%) | 50.40 | 50.40 - 50.40 | 0.0361 times | Fri 13 December 2019 | 50.40 (-9.68%) | 53.05 | 50.40 - 53.05 | 0.6017 times | Thu 14 November 2019 | 55.80 (-4.94%) | 55.80 | 55.80 - 55.80 | 0.3008 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1601 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.9603 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.3201 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.3201 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 2.2407 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 1.2804 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 3.8732 times | Wed 11 November 2020 | 52.80 (4.76%) | 52.80 | 52.80 - 52.80 | 0.8003 times | Mon 03 August 2020 | 50.40 (0%) | 50.40 | 50.40 - 50.40 | 0.0064 times | Fri 31 July 2020 | 50.40 (0%) | 50.40 | 50.40 - 50.40 | 0.0384 times | Fri 13 December 2019 | 50.40 (-5%) | 50.40 | 50.40 - 50.40 | 0.5762 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.89 |
| 20 day DMA | 51.6 |
| 35 day DMA | 63.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.83 | 50.74 |
| 12 day EMA | 50.86 | 51.38 | 52 |
| 20 day EMA | 54.31 | 54.97 | 55.7 |
| 35 day EMA | 62.35 | 63.2 | 64.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.9 | 51.31 |
| 12 day SMA | 49.89 | 50.29 | 50.49 |
| 20 day SMA | 51.6 | 52.45 | 53.47 |
| 35 day SMA | 63.13 | 63.76 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.