Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 498.6 and 551.1
| Daily Target 1 | 481.15 |
| Daily Target 2 | 516.05 |
| Daily Target 3 | 533.65 |
| Daily Target 4 | 568.55 |
| Daily Target 5 | 586.15 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 550.95 (4.94%) | 551.25 | 498.75 - 551.25 | 1.5065 times | Tue 21 April 2026 | 525.00 (3.78%) | 481.00 | 481.00 - 525.00 | 1.2697 times | Mon 20 April 2026 | 505.90 (-5%) | 559.10 | 505.90 - 559.10 | 1.1765 times | Fri 17 April 2026 | 532.50 (5%) | 481.80 | 481.80 - 532.50 | 0.3228 times | Thu 16 April 2026 | 507.15 (0%) | 507.00 | 507.00 - 507.15 | 0.2439 times | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 3.1277 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 1.5925 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.3945 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.1578 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.208 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 0.5739 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 476.93 and 555.03
| Weekly Target 1 | 452.25 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 530.35 |
| Weekly Target 4 | 579.7 |
| Weekly Target 5 | 608.45 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 550.95 (3.46%) | 559.10 | 481.00 - 559.10 | 1.6379 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.1908 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.6302 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3092 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.4964 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.2765 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.2794 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 1.8549 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.2206 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.104 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.107 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 515.98 and 600.58
| Monthly Target 1 | 447.92 |
| Monthly Target 2 | 499.43 |
| Monthly Target 3 | 532.51666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 617.12 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 550.95 (3.36%) | 522.40 | 481.00 - 565.60 | 1.6821 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.0324 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.0387 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.5992 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2881 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1114 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0116 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0263 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1577 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0526 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0526 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 524.3 |
| 12 day DMA | 528.98 |
| 20 day DMA | 535.48 |
| 35 day DMA | 578.51 |
| 50 day DMA | 608.06 |
| 100 day DMA | 520.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.34 | 520.03 | 517.54 |
| 12 day EMA | 532.44 | 529.08 | 529.82 |
| 20 day EMA | 546.43 | 545.95 | 548.15 |
| 35 day EMA | 579.56 | 581.24 | 584.55 |
| 50 day EMA | 617.47 | 620.18 | 624.06 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.3 | 515.54 | 517.3 |
| 12 day SMA | 528.98 | 528.38 | 529.94 |
| 20 day SMA | 535.48 | 536.78 | 539.97 |
| 35 day SMA | 578.51 | 578.58 | 580.22 |
| 50 day SMA | 608.06 | 612.97 | 618.73 |
| 100 day SMA | 520.93 | 516.51 | 512.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.