Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 594.7 and 594.7
| Daily Target 1 | 594.7 |
| Daily Target 2 | 594.7 |
| Daily Target 3 | 594.7 |
| Daily Target 4 | 594.7 |
| Daily Target 5 | 594.7 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 594.70 (5%) | 594.70 | 594.70 - 594.70 | 1.3127 times | Thu 08 January 2026 | 566.40 (5%) | 566.40 | 512.50 - 566.40 | 7.2683 times | Wed 07 January 2026 | 539.45 (4.99%) | 539.45 | 539.45 - 539.45 | 0.2654 times | Tue 06 January 2026 | 513.80 (5%) | 513.80 | 513.80 - 513.80 | 0.0241 times | Mon 05 January 2026 | 489.35 (5%) | 489.35 | 489.35 - 489.35 | 0.5068 times | Fri 02 January 2026 | 466.05 (4.99%) | 466.05 | 466.05 - 466.05 | 0.2703 times | Thu 01 January 2026 | 443.90 (4.99%) | 443.90 | 443.90 - 443.90 | 0.2654 times | Wed 31 December 2025 | 422.80 (4.99%) | 422.80 | 422.80 - 422.80 | 0.0386 times | Tue 30 December 2025 | 402.70 (4.99%) | 402.70 | 402.70 - 402.70 | 0.0241 times | Mon 29 December 2025 | 383.55 (5%) | 383.55 | 383.55 - 383.55 | 0.0241 times | Fri 26 December 2025 | 365.30 (4.99%) | 365.30 | 365.30 - 365.30 | 0.0241 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 542.03 and 647.38
| Weekly Target 1 | 454.23 |
| Weekly Target 2 | 524.47 |
| Weekly Target 3 | 559.58333333333 |
| Weekly Target 4 | 629.82 |
| Weekly Target 5 | 664.93 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 7.9501 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.5278 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.1227 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.4092 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.3723 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.1432 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0123 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0082 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.2046 times | Fri 07 November 2025 | 81.26 (72.75%) | 56.44 | 56.44 - 81.26 | 0.2496 times | Wed 08 October 2025 | 47.04 (-2%) | 48.00 | 47.04 - 48.00 | 0.1064 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 519.3 and 670.1
| Monthly Target 1 | 393.63 |
| Monthly Target 2 | 494.17 |
| Monthly Target 3 | 544.43333333333 |
| Monthly Target 4 | 644.97 |
| Monthly Target 5 | 695.23 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 594.70 (40.66%) | 443.90 | 443.90 - 594.70 | 6.2813 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.8379 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.3242 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0336 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0765 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.4587 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.1529 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.1529 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 1.0703 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.6116 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 1.8502 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 540.74 |
| 12 day DMA | 461.33 |
| 20 day DMA | 389.29 |
| 35 day DMA | 292.41 |
| 50 day DMA | 223.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.02 | 517.18 | 492.58 |
| 12 day EMA | 471.32 | 448.89 | 427.53 |
| 20 day EMA | 409.13 | 389.61 | 371.01 |
| 35 day EMA | 322.62 | 306.6 | 291.3 |
| 50 day EMA | 241.35 | 226.93 | 213.08 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.74 | 515.01 | 490.51 |
| 12 day SMA | 461.33 | 439.39 | 418.49 |
| 20 day SMA | 389.29 | 370.78 | 353.15 |
| 35 day SMA | 292.41 | 278.5 | 265.13 |
| 50 day SMA | 223.66 | 212.72 | 202.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.