Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1757.58 and 1807.63
| Daily Target 1 | 1721.68 |
| Daily Target 2 | 1743.42 |
| Daily Target 3 | 1771.7333333333 |
| Daily Target 4 | 1793.47 |
| Daily Target 5 | 1821.78 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1765.15 (0.26%) | 1750.00 | 1750.00 - 1800.05 | 1.5371 times |
| Tue 19 August 2025 | 1760.50 (-2.6%) | 1854.00 | 1753.15 - 1875.00 | 0.534 times |
| Mon 18 August 2025 | 1807.55 (0.42%) | 1780.05 | 1750.00 - 1825.00 | 2.3635 times |
| Thu 14 August 2025 | 1800.00 (0%) | 1780.00 | 1780.00 - 1810.00 | 1.0487 times |
| Wed 13 August 2025 | 1800.00 (0.07%) | 1800.00 | 1764.00 - 1830.00 | 1.0599 times |
| Tue 12 August 2025 | 1798.80 (1.83%) | 1765.00 | 1701.20 - 1800.00 | 1.0995 times |
| Mon 11 August 2025 | 1766.50 (2.58%) | 1799.00 | 1700.20 - 1799.00 | 0.1249 times |
| Fri 08 August 2025 | 1722.05 (-2%) | 1879.20 | 1700.00 - 1879.20 | 0.2061 times |
| Thu 07 August 2025 | 1757.15 (-1.78%) | 1967.00 | 1703.00 - 1967.00 | 1.9848 times |
| Wed 06 August 2025 | 1789.00 (-3.24%) | 1849.00 | 1789.00 - 1849.00 | 0.0416 times |
| Tue 05 August 2025 | 1849.00 (2.15%) | 1810.10 | 1810.00 - 1854.95 | 0.0873 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1695.08 and 1820.08
| Weekly Target 1 | 1671.72 |
| Weekly Target 2 | 1718.43 |
| Weekly Target 3 | 1796.7166666667 |
| Weekly Target 4 | 1843.43 |
| Weekly Target 5 | 1921.72 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1765.15 (-1.94%) | 1780.05 | 1750.00 - 1875.00 | 2.1769 times |
| Thu 14 August 2025 | 1800.00 (4.53%) | 1799.00 | 1700.20 - 1830.00 | 1.6362 times |
| Fri 08 August 2025 | 1722.05 (-6.92%) | 1877.70 | 1700.00 - 1967.00 | 1.1876 times |
| Fri 01 August 2025 | 1850.10 (1.29%) | 1809.00 | 1725.15 - 2000.00 | 1.8096 times |
| Fri 25 July 2025 | 1826.60 (-4.01%) | 1993.95 | 1760.00 - 1993.95 | 0.7127 times |
| Fri 18 July 2025 | 1903.00 (0.69%) | 1888.00 | 1800.10 - 1999.90 | 1.4099 times |
| Thu 10 July 2025 | 1889.90 (6.28%) | 1780.00 | 1780.00 - 1898.00 | 0.0169 times |
| Fri 04 July 2025 | 1778.25 (-8.66%) | 1988.00 | 1720.30 - 1988.00 | 0.3638 times |
| Fri 27 June 2025 | 1946.90 (2.41%) | 1885.00 | 1830.00 - 1987.95 | 0.4156 times |
| Thu 19 June 2025 | 1901.00 (2.76%) | 1730.05 | 1730.05 - 1960.00 | 0.2706 times |
| Fri 13 June 2025 | 1849.95 (-0.64%) | 1865.00 | 1800.00 - 1964.80 | 0.3399 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1582.58 and 1882.58
| Monthly Target 1 | 1521.72 |
| Monthly Target 2 | 1643.43 |
| Monthly Target 3 | 1821.7166666667 |
| Monthly Target 4 | 1943.43 |
| Monthly Target 5 | 2121.72 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1765.15 (-5.99%) | 2000.00 | 1700.00 - 2000.00 | 1.6218 times |
| Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.2927 times |
| Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.6844 times |
| Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.7323 times |
| Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.482 times |
| Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.3614 times |
| Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.5569 times |
| Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 1.7682 times |
| Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 2.1687 times |
| Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.3316 times |
| Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.3288 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1786.64 |
| 12 day DMA | 1785.48 |
| 20 day DMA | 1822.34 |
| 35 day DMA | 1837.82 |
| 50 day DMA | 1852.04 |
| 100 day DMA | 1752.36 |
| 150 day DMA | 1734.74 |
| 200 day DMA | 1659.56 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.39 | 1785.01 | 1797.26 |
| 12 day EMA | 1793.73 | 1798.92 | 1805.9 |
| 20 day EMA | 1808.05 | 1812.56 | 1818.04 |
| 35 day EMA | 1822.4 | 1825.77 | 1829.61 |
| 50 day EMA | 1834.86 | 1837.7 | 1840.85 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.64 | 1793.37 | 1794.57 |
| 12 day SMA | 1785.48 | 1792.56 | 1802.33 |
| 20 day SMA | 1822.34 | 1824.43 | 1827.35 |
| 35 day SMA | 1837.82 | 1842.82 | 1847.33 |
| 50 day SMA | 1852.04 | 1850.74 | 1849.53 |
| 100 day SMA | 1752.36 | 1751.7 | 1751.09 |
| 150 day SMA | 1734.74 | 1734.14 | 1733.08 |
| 200 day SMA | 1659.56 | 1657.61 | 1655.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.