Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1434.98 and 1484.93
| Daily Target 1 | 1393.35 |
| Daily Target 2 | 1426.65 |
| Daily Target 3 | 1443.3 |
| Daily Target 4 | 1476.6 |
| Daily Target 5 | 1493.25 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (3.54%) | 1410.00 | 1410.00 - 1459.95 | 0.3984 times | Thu 12 February 2026 | 1410.00 (-2.84%) | 1450.00 | 1405.15 - 1450.00 | 4.1833 times | Wed 11 February 2026 | 1451.25 (-9.29%) | 1480.00 | 1450.35 - 1480.00 | 1.0757 times | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.0797 times | Fri 06 February 2026 | 1500.00 (3.53%) | 1552.00 | 1500.00 - 1552.00 | 2.1912 times | Thu 05 February 2026 | 1448.90 (-0.07%) | 1444.00 | 1444.00 - 1448.90 | 0.1195 times | Wed 04 February 2026 | 1449.95 (2.11%) | 1449.95 | 1449.95 - 1449.95 | 0.757 times | Tue 03 February 2026 | 1420.00 (-4.12%) | 1435.00 | 1420.00 - 1435.00 | 0.3586 times | Mon 02 February 2026 | 1480.95 (-0.27%) | 1411.05 | 1410.75 - 1480.95 | 0.6375 times | Sun 01 February 2026 | 1485.00 (3.53%) | 1434.00 | 1434.00 - 1493.85 | 0.1992 times | Fri 30 January 2026 | 1434.40 (0.17%) | 1435.45 | 1428.25 - 1435.45 | 0.1195 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1310.18 and 1554.93
| Weekly Target 1 | 1260.25 |
| Weekly Target 2 | 1360.1 |
| Weekly Target 3 | 1505 |
| Weekly Target 4 | 1604.85 |
| Weekly Target 5 | 1749.75 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.38 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.2824 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.0845 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.4513 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0871 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.7363 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.5094 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.834 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 6.1942 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4407 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.5146 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1432.55 and 1677.3
| Monthly Target 1 | 1260.25 |
| Monthly Target 2 | 1360.1 |
| Monthly Target 3 | 1505 |
| Monthly Target 4 | 1604.85 |
| Monthly Target 5 | 1749.75 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (1.78%) | 1434.00 | 1405.15 - 1649.90 | 0.0587 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1204 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7522 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.705 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1671 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1731 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.0402 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.9005 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.0062 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0766 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.7087 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1484.23 |
| 12 day DMA | 1464.36 |
| 20 day DMA | 1479.01 |
| 35 day DMA | 1493.6 |
| 50 day DMA | 1507.42 |
| 100 day DMA | 1585.89 |
| 150 day DMA | 1673.28 |
| 200 day DMA | 1667.7 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.68 | 1464.05 | 1491.07 |
| 12 day EMA | 1470.98 | 1472.99 | 1484.44 |
| 20 day EMA | 1480.15 | 1482.28 | 1489.88 |
| 35 day EMA | 1491.72 | 1493.59 | 1498.51 |
| 50 day EMA | 1509.18 | 1511.19 | 1515.32 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.23 | 1482.02 | 1490.01 |
| 12 day SMA | 1464.36 | 1460.38 | 1460.45 |
| 20 day SMA | 1479.01 | 1486.01 | 1495.33 |
| 35 day SMA | 1493.6 | 1494.18 | 1496.75 |
| 50 day SMA | 1507.42 | 1509.56 | 1512.36 |
| 100 day SMA | 1585.89 | 1589.29 | 1593.19 |
| 150 day SMA | 1673.28 | 1675.22 | 1677.37 |
| 200 day SMA | 1667.7 | 1668.62 | 1669.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.