Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1358.5 and 1441.5
| Daily Target 1 | 1314.67 |
| Daily Target 2 | 1357.33 |
| Daily Target 3 | 1397.6666666667 |
| Daily Target 4 | 1440.33 |
| Daily Target 5 | 1480.67 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (0.08%) | 1400.00 | 1355.00 - 1438.00 | 3.6884 times | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 2.3726 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0167 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 3.1955 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.1086 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0125 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0418 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 0.4845 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.0501 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0292 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 0.7561 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1314.98 and 1425.03
| Weekly Target 1 | 1286.63 |
| Weekly Target 2 | 1343.32 |
| Weekly Target 3 | 1396.6833333333 |
| Weekly Target 4 | 1453.37 |
| Weekly Target 5 | 1506.73 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (-6.67%) | 1450.05 | 1340.00 - 1450.05 | 3.5789 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2692 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3144 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.1204 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.2563 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.1839 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.2418 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2047 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0838 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.7464 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1112 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1240 and 1500
| Monthly Target 1 | 1186.67 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1446.6666666667 |
| Monthly Target 4 | 1553.33 |
| Monthly Target 5 | 1706.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (-12.5%) | 1600.00 | 1340.00 - 1600.00 | 0.5535 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6386 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1533 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.0759 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.7883 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.743 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9228 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.9874 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.65 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4873 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7509 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1426.69 |
| 12 day DMA | 1480.29 |
| 20 day DMA | 1511.75 |
| 35 day DMA | 1548.96 |
| 50 day DMA | 1575.86 |
| 100 day DMA | 1689.3 |
| 150 day DMA | 1710.16 |
| 200 day DMA | 1701.81 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.91 | 1435.87 | 1454.32 |
| 12 day EMA | 1466.67 | 1478.79 | 1493.3 |
| 20 day EMA | 1497.42 | 1507.67 | 1519.11 |
| 35 day EMA | 1537.57 | 1545.67 | 1554.31 |
| 50 day EMA | 1571 | 1577.98 | 1585.28 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.69 | 1442.69 | 1462.9 |
| 12 day SMA | 1480.29 | 1496.95 | 1509.54 |
| 20 day SMA | 1511.75 | 1519.25 | 1526.81 |
| 35 day SMA | 1548.96 | 1556.11 | 1560.51 |
| 50 day SMA | 1575.86 | 1581.36 | 1587.38 |
| 100 day SMA | 1689.3 | 1694.77 | 1700.18 |
| 150 day SMA | 1710.16 | 1711.49 | 1713.03 |
| 200 day SMA | 1701.81 | 1704.05 | 1705.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.