Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1685.05 and 1850.9
| Daily Target 1 | 1569.5 |
| Daily Target 2 | 1634.75 |
| Daily Target 3 | 1735.35 |
| Daily Target 4 | 1800.6 |
| Daily Target 5 | 1901.2 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1700.00 (1.78%) | 1670.10 | 1670.10 - 1835.95 | 0.3447 times | Thu 30 January 2025 | 1670.20 (-5.35%) | 1764.60 | 1670.20 - 1770.05 | 0.1307 times | Wed 29 January 2025 | 1764.60 (-0.31%) | 1765.00 | 1764.60 - 1765.00 | 0.0436 times | Tue 28 January 2025 | 1770.00 (-0.84%) | 1750.00 | 1700.00 - 1770.00 | 0.1743 times | Mon 27 January 2025 | 1785.00 (-5.13%) | 1850.00 | 1785.00 - 1914.00 | 0.2694 times | Fri 24 January 2025 | 1881.60 (1.82%) | 1910.00 | 1852.00 - 1910.00 | 0.2773 times | Thu 23 January 2025 | 1848.00 (-0.11%) | 1909.95 | 1848.00 - 1909.95 | 0.0317 times | Wed 22 January 2025 | 1850.00 (-5.16%) | 1903.00 | 1761.00 - 1903.00 | 0.8122 times | Tue 21 January 2025 | 1950.70 (1.68%) | 2110.00 | 1918.50 - 2110.00 | 3.538 times | Mon 20 January 2025 | 1918.40 (3.73%) | 1911.00 | 1867.00 - 2000.00 | 4.378 times | Fri 17 January 2025 | 1849.35 (6.1%) | 1805.00 | 1805.00 - 1897.00 | 2.3613 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1563.1 and 1807
| Weekly Target 1 | 1517.47 |
| Weekly Target 2 | 1608.73 |
| Weekly Target 3 | 1761.3666666667 |
| Weekly Target 4 | 1852.63 |
| Weekly Target 5 | 2005.27 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1700.00 (-9.65%) | 1850.00 | 1670.10 - 1914.00 | 0.0938 times | Fri 24 January 2025 | 1881.60 (1.74%) | 1911.00 | 1761.00 - 2110.00 | 0.88 times | Fri 17 January 2025 | 1849.35 (13.54%) | 1640.00 | 1560.00 - 1897.00 | 1.392 times | Fri 10 January 2025 | 1628.75 (-1.29%) | 1630.00 | 1553.00 - 1700.00 | 0.9426 times | Fri 03 January 2025 | 1650.00 (0.22%) | 1655.00 | 1601.00 - 1699.00 | 1.644 times | Fri 27 December 2024 | 1646.40 (2.9%) | 1625.00 | 1552.00 - 1798.90 | 0.7107 times | Fri 20 December 2024 | 1599.95 (0.07%) | 1597.90 | 1550.00 - 1682.90 | 0.7396 times | Fri 13 December 2024 | 1598.85 (3.15%) | 1550.00 | 1515.00 - 1600.00 | 0.2438 times | Fri 06 December 2024 | 1550.00 (16.77%) | 1327.35 | 1290.10 - 1597.85 | 2.9075 times | Fri 29 November 2024 | 1327.45 (-2.39%) | 1359.90 | 1300.05 - 1450.00 | 0.446 times | Fri 22 November 2024 | 1360.00 (-2.14%) | 1387.95 | 1260.10 - 1449.95 | 0.1744 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1626.5 and 2183.5
| Monthly Target 1 | 1230.67 |
| Monthly Target 2 | 1465.33 |
| Monthly Target 3 | 1787.6666666667 |
| Monthly Target 4 | 2022.33 |
| Monthly Target 5 | 2344.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 1.606 times | Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 1.9698 times | Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.3012 times | Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.2986 times | Mon 30 September 2024 | 1432.00 (-1.24%) | 1450.00 | 1341.05 - 1475.00 | 0.3877 times | Fri 30 August 2024 | 1450.00 (-8.21%) | 1594.60 | 1370.00 - 1614.90 | 0.2563 times | Wed 31 July 2024 | 1579.70 (-3.96%) | 1649.90 | 1442.70 - 1800.00 | 0.7632 times | Fri 28 June 2024 | 1644.90 (-9.54%) | 1800.90 | 1556.80 - 1910.00 | 0.6859 times | Fri 31 May 2024 | 1818.30 (1.22%) | 1869.75 | 1655.05 - 1990.80 | 1.0687 times | Tue 30 April 2024 | 1796.30 (29.84%) | 1389.60 | 1358.00 - 1999.00 | 2.6625 times | Thu 28 March 2024 | 1383.45 (1.89%) | 1424.60 | 1305.00 - 1515.00 | 1.5643 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1737.96 |
| 12 day DMA | 1810.91 |
| 20 day DMA | 1732.55 |
| 35 day DMA | 1682.5 |
| 50 day DMA | 1606.49 |
| 100 day DMA | 1498.53 |
| 150 day DMA | 1510.38 |
| 200 day DMA | 1567.56 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.35 | 1754.52 | 1796.67 |
| 12 day EMA | 1756.61 | 1766.9 | 1784.47 |
| 20 day EMA | 1734.39 | 1738.01 | 1745.14 |
| 35 day EMA | 1671.18 | 1669.48 | 1669.44 |
| 50 day EMA | 1600.18 | 1596.11 | 1593.09 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.96 | 1774.28 | 1809.84 |
| 12 day SMA | 1810.91 | 1806.14 | 1804.45 |
| 20 day SMA | 1732.55 | 1730.05 | 1729.54 |
| 35 day SMA | 1682.5 | 1678.21 | 1674.78 |
| 50 day SMA | 1606.49 | 1599.95 | 1594.3 |
| 100 day SMA | 1498.53 | 1495.53 | 1492.84 |
| 150 day SMA | 1510.38 | 1509.84 | 1509.5 |
| 200 day SMA | 1567.56 | 1566.06 | 1565.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.