Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1370 and 1430
| Daily Target 1 | 1360 |
| Daily Target 2 | 1380 |
| Daily Target 3 | 1420 |
| Daily Target 4 | 1440 |
| Daily Target 5 | 1480 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1400.00 (-3.45%) | 1400.05 | 1400.00 - 1460.00 | 1.4031 times | Mon 25 May 2026 | 1450.00 (6.45%) | 1450.00 | 1450.00 - 1450.00 | 0.4677 times | Fri 22 May 2026 | 1362.20 (-3.39%) | 1496.95 | 1360.10 - 1497.00 | 0.49 times | Thu 21 May 2026 | 1410.00 (0.71%) | 1440.00 | 1410.00 - 1440.00 | 2.294 times | Wed 20 May 2026 | 1400.00 (0%) | 1484.95 | 1360.05 - 1484.95 | 1.1136 times | Tue 19 May 2026 | 1400.00 (0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.4454 times | Mon 18 May 2026 | 1397.00 (0%) | 1397.00 | 1397.00 - 1397.00 | 0.0223 times | Fri 15 May 2026 | 1397.00 (-0.21%) | 1396.95 | 1396.95 - 1397.00 | 0.1114 times | Thu 14 May 2026 | 1400.00 (-3.11%) | 1420.00 | 1400.00 - 1420.00 | 2.6949 times | Wed 13 May 2026 | 1445.00 (6.25%) | 1321.00 | 1320.00 - 1445.00 | 0.9577 times | Tue 12 May 2026 | 1360.00 (-4.9%) | 1419.95 | 1360.00 - 1419.95 | 1.4477 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1370 and 1430
| Weekly Target 1 | 1360 |
| Weekly Target 2 | 1380 |
| Weekly Target 3 | 1420 |
| Weekly Target 4 | 1440 |
| Weekly Target 5 | 1480 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1400.00 (2.77%) | 1450.00 | 1400.00 - 1460.00 | 0.4555 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.0629 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.4859 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 0.9816 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0542 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.551 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.3579 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.9382 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 2.3536 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.7592 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.5586 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1311.5 and 1488.5
| Monthly Target 1 | 1228.67 |
| Monthly Target 2 | 1314.33 |
| Monthly Target 3 | 1405.6666666667 |
| Monthly Target 4 | 1491.33 |
| Monthly Target 5 | 1582.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1400.00 (0%) | 1400.00 | 1320.00 - 1497.00 | 0.249 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.2012 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.3232 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.5908 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1745 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.0902 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.0218 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.2422 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.7004 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 4.4066 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.7547 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1404.44 |
| 12 day DMA | 1404.27 |
| 20 day DMA | 1408.97 |
| 35 day DMA | 1400.03 |
| 50 day DMA | 1413.54 |
| 100 day DMA | 1451.78 |
| 150 day DMA | 1510.63 |
| 200 day DMA | 1593.1 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.79 | 1410.19 | 1390.29 |
| 12 day EMA | 1405.74 | 1406.78 | 1398.93 |
| 20 day EMA | 1406.3 | 1406.96 | 1402.43 |
| 35 day EMA | 1414.06 | 1414.89 | 1412.82 |
| 50 day EMA | 1418.96 | 1419.73 | 1418.49 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.44 | 1404.44 | 1393.84 |
| 12 day SMA | 1404.27 | 1405.02 | 1403.77 |
| 20 day SMA | 1408.97 | 1408.1 | 1404.25 |
| 35 day SMA | 1400.03 | 1399.84 | 1399.84 |
| 50 day SMA | 1413.54 | 1415.72 | 1416.85 |
| 100 day SMA | 1451.78 | 1453.38 | 1454.88 |
| 150 day SMA | 1510.63 | 1512.7 | 1514.89 |
| 200 day SMA | 1593.1 | 1595.2 | 1597.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.