UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP 509960 are 1597.73 and 1640.73

Daily Target 11585.15
Daily Target 21610.3
Daily Target 31628.15
Daily Target 41653.3
Daily Target 51671.15

Daily price and volume U P

Date Closing Open Range Volume
Wed 19 June 2024 1635.45 (0.77%) 1645.60 1603.00 - 1646.00 0.0455 times
Tue 18 June 2024 1622.95 (-3.85%) 1652.00 1575.60 - 1679.90 1.7511 times
Fri 14 June 2024 1687.90 (0%) 1584.00 1584.00 - 1698.00 1.2281 times
Thu 13 June 2024 1687.90 (6.54%) 1584.00 1584.00 - 1698.00 1.2281 times
Wed 12 June 2024 1584.25 (-1.69%) 1637.10 1565.60 - 1671.95 0.8155 times
Tue 11 June 2024 1611.55 (-4.23%) 1676.80 1560.00 - 1699.30 2.3424 times
Mon 10 June 2024 1682.65 (-4.66%) 1764.90 1650.00 - 1764.90 1.0364 times
Fri 07 June 2024 1764.90 (4.1%) 1749.30 1732.30 - 1785.90 0.3314 times
Thu 06 June 2024 1695.35 (4.42%) 1630.00 1623.65 - 1701.05 0.4646 times
Wed 05 June 2024 1623.65 (-7.27%) 1685.00 1582.70 - 1685.00 0.757 times
Tue 04 June 2024 1751.00 (-2.91%) 1821.00 1670.00 - 1870.70 0.6725 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1553.38 and 1657.68

Weekly Target 11526.02
Weekly Target 21580.73
Weekly Target 31630.3166666667
Weekly Target 41685.03
Weekly Target 51734.62

Weekly price and volumes for U P

Date Closing Open Range Volume
Wed 19 June 2024 1635.45 (-3.11%) 1652.00 1575.60 - 1679.90 0.2113 times
Fri 14 June 2024 1687.90 (-4.36%) 1764.90 1560.00 - 1764.90 0.7822 times
Fri 07 June 2024 1764.90 (-2.94%) 1800.90 1582.70 - 1910.00 0.3374 times
Fri 31 May 2024 1818.30 (1.02%) 1800.05 1736.00 - 1917.00 0.8414 times
Fri 24 May 2024 1800.00 (-5.26%) 1862.00 1791.00 - 1875.00 0.3607 times
Sat 18 May 2024 1900.00 (6.22%) 1787.60 1745.00 - 1990.80 0.6725 times
Fri 10 May 2024 1788.75 (-0.63%) 1725.00 1655.05 - 1828.80 0.8024 times
Fri 03 May 2024 1800.00 (-6.04%) 1860.10 1750.00 - 1915.00 0.7344 times
Fri 26 April 2024 1915.65 (17.73%) 1627.20 1529.60 - 1999.00 2.8857 times
Fri 19 April 2024 1627.20 (8.26%) 1519.95 1519.95 - 1967.80 2.3718 times
Fri 12 April 2024 1503.05 (2.33%) 1514.95 1376.60 - 1521.00 0.6779 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1422.73 and 1772.73

Monthly Target 11351.82
Monthly Target 21493.63
Monthly Target 31701.8166666667
Monthly Target 41843.63
Monthly Target 52051.82

Monthly price and volumes U P

Date Closing Open Range Volume
Wed 19 June 2024 1635.45 (-10.06%) 1800.90 1560.00 - 1910.00 0.3751 times
Fri 31 May 2024 1818.30 (1.22%) 1869.75 1655.05 - 1990.80 0.797 times
Tue 30 April 2024 1796.30 (29.84%) 1389.60 1358.00 - 1999.00 1.9855 times
Thu 28 March 2024 1383.45 (1.89%) 1424.60 1305.00 - 1515.00 1.1665 times
Thu 29 February 2024 1357.85 (-0.24%) 1388.40 1241.00 - 1485.05 1.8518 times
Wed 31 January 2024 1361.15 (56.32%) 914.00 861.30 - 1389.00 2.2727 times
Fri 29 December 2023 870.75 (-3.14%) 871.00 849.95 - 914.00 0.3997 times
Thu 30 November 2023 899.00 (1.01%) 920.00 832.00 - 920.00 0.2061 times
Tue 31 October 2023 890.00 (-1.28%) 919.90 817.00 - 940.00 0.2711 times
Fri 29 September 2023 901.50 (-14.57%) 1099.30 848.70 - 1099.30 0.6745 times
Thu 31 August 2023 1055.20 (70.47%) 649.95 595.00 - 1179.85 4.3192 times

 monthly chart UP

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1643.69
12 day DMA 1679.25
20 day DMA 1730.4
35 day DMA 1766.24
50 day DMA 1728.47
100 day DMA 1552.03
150 day DMA 1355.11
200 day DMA 1246.86

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.441654.941670.93
12 day EMA1680.991689.271701.32
20 day EMA1704.821712.121721.5
35 day EMA1700.091703.91708.67
50 day EMA1694.131696.521699.52

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.691638.911650.85
12 day SMA1679.251694.481711.32
20 day SMA1730.41741.121754.98
35 day SMA1766.241769.991778.36
50 day SMA1728.471724.861721.2
100 day SMA1552.031547.461542.79
150 day SMA1355.111350.211345.39
200 day SMA1246.861244.11241.14
Back to top | Use Dark Theme