Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1517.8 and 1631.9
| Daily Target 1 | 1422.72 |
| Daily Target 2 | 1498.78 |
| Daily Target 3 | 1536.8166666667 |
| Daily Target 4 | 1612.88 |
| Daily Target 5 | 1650.92 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.85 (4.99%) | 1550.00 | 1460.75 - 1574.85 | 0.4948 times | Tue 23 December 2025 | 1500.00 (3.45%) | 1498.50 | 1498.50 - 1500.10 | 0.3237 times | Mon 22 December 2025 | 1450.00 (-0.68%) | 1459.95 | 1450.00 - 1459.95 | 0.3423 times | Fri 19 December 2025 | 1459.95 (4.28%) | 1424.00 | 1400.05 - 1470.00 | 0.4725 times | Thu 18 December 2025 | 1400.00 (0.08%) | 1400.00 | 1355.00 - 1438.00 | 3.285 times | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 2.1131 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0149 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 2.846 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.0967 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0112 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0372 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1512.43 and 1637.28
| Weekly Target 1 | 1408.38 |
| Weekly Target 2 | 1491.62 |
| Weekly Target 3 | 1533.2333333333 |
| Weekly Target 4 | 1616.47 |
| Weekly Target 5 | 1658.08 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.85 (7.87%) | 1459.95 | 1450.00 - 1574.85 | 0.5049 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 3.7983 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2703 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3156 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.1248 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.2573 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.1963 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.2428 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2055 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0842 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.7493 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1327.43 and 1587.43
| Monthly Target 1 | 1244.95 |
| Monthly Target 2 | 1409.9 |
| Monthly Target 3 | 1504.95 |
| Monthly Target 4 | 1669.9 |
| Monthly Target 5 | 1764.95 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.85 (-1.57%) | 1600.00 | 1340.00 - 1600.00 | 0.6416 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6326 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1518 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.0659 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.7623 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7268 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9142 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.9782 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6439 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4827 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7439 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1476.96 |
| 12 day DMA | 1466.52 |
| 20 day DMA | 1499.91 |
| 35 day DMA | 1534.62 |
| 50 day DMA | 1566.01 |
| 100 day DMA | 1675.16 |
| 150 day DMA | 1706.41 |
| 200 day DMA | 1693.89 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.55 | 1460.4 | 1440.61 |
| 12 day EMA | 1485.18 | 1468.88 | 1463.22 |
| 20 day EMA | 1498.48 | 1490.44 | 1489.43 |
| 35 day EMA | 1529.04 | 1526.34 | 1527.89 |
| 50 day EMA | 1563.01 | 1562.53 | 1565.08 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.96 | 1441.78 | 1423.68 |
| 12 day SMA | 1466.52 | 1460.28 | 1463.62 |
| 20 day SMA | 1499.91 | 1498.67 | 1501.42 |
| 35 day SMA | 1534.62 | 1535.86 | 1540.14 |
| 50 day SMA | 1566.01 | 1566.88 | 1568.88 |
| 100 day SMA | 1675.16 | 1677.19 | 1680.92 |
| 150 day SMA | 1706.41 | 1707.41 | 1708.07 |
| 200 day SMA | 1693.89 | 1695.26 | 1697.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.