Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1339.43 and 1399.53
| Daily Target 1 | 1319.58 |
| Daily Target 2 | 1359.27 |
| Daily Target 3 | 1379.6833333333 |
| Daily Target 4 | 1419.37 |
| Daily Target 5 | 1439.78 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 3.357 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0236 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 4.5213 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.1537 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0177 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0591 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 0.6856 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.0709 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0414 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.0697 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0414 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1314.45 and 1424.5
| Weekly Target 1 | 1286.28 |
| Weekly Target 2 | 1342.62 |
| Weekly Target 3 | 1396.3333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1506.38 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.95 (-6.74%) | 1450.05 | 1340.00 - 1450.05 | 2.5132 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3139 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3665 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.3064 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.2989 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.7124 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.282 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2387 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0977 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.8703 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1297 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1239.48 and 1499.48
| Monthly Target 1 | 1186.32 |
| Monthly Target 2 | 1292.63 |
| Monthly Target 3 | 1446.3166666667 |
| Monthly Target 4 | 1552.63 |
| Monthly Target 5 | 1706.32 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1398.95 (-12.57%) | 1600.00 | 1340.00 - 1600.00 | 0.3712 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6509 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1562 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.0967 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8421 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7766 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9407 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0064 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6625 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4967 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7654 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1442.69 |
| 12 day DMA | 1496.95 |
| 20 day DMA | 1519.25 |
| 35 day DMA | 1556.11 |
| 50 day DMA | 1581.36 |
| 100 day DMA | 1694.77 |
| 150 day DMA | 1711.49 |
| 200 day DMA | 1704.05 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.87 | 1454.32 | 1476.73 |
| 12 day EMA | 1478.81 | 1493.32 | 1508.55 |
| 20 day EMA | 1507.82 | 1519.27 | 1530.82 |
| 35 day EMA | 1545.98 | 1554.64 | 1563.18 |
| 50 day EMA | 1578.27 | 1585.59 | 1592.77 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.69 | 1462.9 | 1481 |
| 12 day SMA | 1496.95 | 1509.54 | 1521.25 |
| 20 day SMA | 1519.25 | 1526.81 | 1535.95 |
| 35 day SMA | 1556.11 | 1560.51 | 1566.01 |
| 50 day SMA | 1581.36 | 1587.38 | 1593.19 |
| 100 day SMA | 1694.77 | 1700.18 | 1705.27 |
| 150 day SMA | 1711.49 | 1713.03 | 1714.36 |
| 200 day SMA | 1704.05 | 1705.77 | 1706.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.