Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1381.25 and 1428.25
| Daily Target 1 | 1371.83 |
| Daily Target 2 | 1390.67 |
| Daily Target 3 | 1418.8333333333 |
| Daily Target 4 | 1437.67 |
| Daily Target 5 | 1465.83 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0354 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 6.7639 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.2299 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0265 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0884 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 1.0256 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.1061 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0619 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.6004 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0619 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.2653 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1379.73 and 1429.78
| Weekly Target 1 | 1369.8 |
| Weekly Target 2 | 1389.65 |
| Weekly Target 3 | 1419.85 |
| Weekly Target 4 | 1439.7 |
| Weekly Target 5 | 1469.9 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1409.50 (-6.03%) | 1450.05 | 1400.00 - 1450.05 | 1.6183 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3514 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4104 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.4625 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.3346 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.1561 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3157 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2673 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1094 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.9743 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1452 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1304.75 and 1504.75
| Monthly Target 1 | 1269.83 |
| Monthly Target 2 | 1339.67 |
| Monthly Target 3 | 1469.8333333333 |
| Monthly Target 4 | 1539.67 |
| Monthly Target 5 | 1669.83 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1409.50 (-11.91%) | 1600.00 | 1400.00 - 1600.00 | 0.2502 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6591 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1582 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1104 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8778 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.799 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9525 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0191 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6708 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5029 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.775 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1462.9 |
| 12 day DMA | 1509.54 |
| 20 day DMA | 1526.81 |
| 35 day DMA | 1560.51 |
| 50 day DMA | 1587.38 |
| 100 day DMA | 1700.18 |
| 150 day DMA | 1713.03 |
| 200 day DMA | 1705.77 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.32 | 1476.73 | 1502.59 |
| 12 day EMA | 1493.32 | 1508.55 | 1523.73 |
| 20 day EMA | 1519.15 | 1530.69 | 1541.81 |
| 35 day EMA | 1554.39 | 1562.92 | 1571.04 |
| 50 day EMA | 1585.23 | 1592.4 | 1599.23 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.9 | 1481 | 1496 |
| 12 day SMA | 1509.54 | 1521.25 | 1531.67 |
| 20 day SMA | 1526.81 | 1535.95 | 1542.2 |
| 35 day SMA | 1560.51 | 1566.01 | 1573.29 |
| 50 day SMA | 1587.38 | 1593.19 | 1599.29 |
| 100 day SMA | 1700.18 | 1705.27 | 1710.02 |
| 150 day SMA | 1713.03 | 1714.36 | 1715.46 |
| 200 day SMA | 1705.77 | 1706.94 | 1708.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.