Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1475 and 1569.95
| Daily Target 1 | 1403.37 |
| Daily Target 2 | 1451.68 |
| Daily Target 3 | 1498.3166666667 |
| Daily Target 4 | 1546.63 |
| Daily Target 5 | 1593.27 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.276 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0318 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.1062 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 1.2314 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.1274 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0743 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.9214 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0743 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.3185 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.8386 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.2208 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1452.53 and 1547.48
| Weekly Target 1 | 1403.37 |
| Weekly Target 2 | 1451.68 |
| Weekly Target 3 | 1498.3166666667 |
| Weekly Target 4 | 1546.63 |
| Weekly Target 5 | 1593.27 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4121 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4812 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.7152 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.3924 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.8741 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3702 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3134 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1283 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1426 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1703 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.2147 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1400 and 1550
| Monthly Target 1 | 1366.67 |
| Monthly Target 2 | 1433.33 |
| Monthly Target 3 | 1516.6666666667 |
| Monthly Target 4 | 1583.33 |
| Monthly Target 5 | 1666.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (-6.25%) | 1600.00 | 1450.00 - 1600.00 | 0.0815 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6705 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1609 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1297 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9276 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8301 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.969 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0367 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6824 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5116 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7884 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1496 |
| 12 day DMA | 1531.67 |
| 20 day DMA | 1542.2 |
| 35 day DMA | 1573.29 |
| 50 day DMA | 1599.29 |
| 100 day DMA | 1710.02 |
| 150 day DMA | 1715.46 |
| 200 day DMA | 1708.06 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.59 | 1503.89 | 1515.83 |
| 12 day EMA | 1523.73 | 1528.04 | 1536.77 |
| 20 day EMA | 1541.97 | 1546.39 | 1553.37 |
| 35 day EMA | 1571.82 | 1576.05 | 1581.71 |
| 50 day EMA | 1600.06 | 1604.14 | 1609.2 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496 | 1504 | 1518 |
| 12 day SMA | 1531.67 | 1535.83 | 1542.08 |
| 20 day SMA | 1542.2 | 1545.05 | 1551.3 |
| 35 day SMA | 1573.29 | 1577.58 | 1582.43 |
| 50 day SMA | 1599.29 | 1603.33 | 1608.73 |
| 100 day SMA | 1710.02 | 1714.47 | 1718.68 |
| 150 day SMA | 1715.46 | 1715.62 | 1715.82 |
| 200 day SMA | 1708.06 | 1708.64 | 1709.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.