Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1580.7 and 1711.3
| Daily Target 1 | 1544.27 |
| Daily Target 2 | 1617.13 |
| Daily Target 3 | 1674.8666666667 |
| Daily Target 4 | 1747.73 |
| Daily Target 5 | 1805.47 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1690.00 (-2.04%) | 1724.00 | 1602.00 - 1732.60 | 0.7156 times |
| Tue 15 April 2025 | 1725.15 (7.82%) | 1744.00 | 1660.00 - 1744.00 | 3.5069 times |
| Fri 11 April 2025 | 1600.05 (-1.17%) | 1600.00 | 1600.00 - 1628.00 | 0.0956 times |
| Wed 09 April 2025 | 1619.05 (0.99%) | 1600.00 | 1600.00 - 1640.00 | 2.1325 times |
| Tue 08 April 2025 | 1603.10 (0.19%) | 1600.00 | 1600.00 - 1619.00 | 0.8218 times |
| Fri 04 April 2025 | 1600.00 (-1.84%) | 1670.00 | 1600.00 - 1670.00 | 0.3897 times |
| Wed 02 April 2025 | 1629.95 (1.33%) | 1600.00 | 1600.00 - 1629.95 | 0.3294 times |
| Tue 01 April 2025 | 1608.50 (1.17%) | 1604.55 | 1551.05 - 1748.90 | 0.6695 times |
| Fri 28 March 2025 | 1589.95 (4.26%) | 1550.00 | 1550.00 - 1589.95 | 0.8856 times |
| Wed 26 March 2025 | 1525.00 (0.99%) | 1515.00 | 1515.00 - 1555.00 | 0.4534 times |
| Tue 25 March 2025 | 1510.00 (-0.59%) | 1510.00 | 1510.00 - 1510.00 | 0.0035 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1575 and 1717
| Weekly Target 1 | 1536.67 |
| Weekly Target 2 | 1613.33 |
| Weekly Target 3 | 1678.6666666667 |
| Weekly Target 4 | 1755.33 |
| Weekly Target 5 | 1820.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1690.00 (5.62%) | 1744.00 | 1602.00 - 1744.00 | 1.5533 times |
| Fri 11 April 2025 | 1600.05 (0%) | 1600.00 | 1600.00 - 1640.00 | 1.122 times |
| Fri 04 April 2025 | 1600.00 (0.63%) | 1604.55 | 1551.05 - 1748.90 | 0.5108 times |
| Fri 28 March 2025 | 1589.95 (1.92%) | 1560.00 | 1480.00 - 1610.00 | 1.1298 times |
| Fri 21 March 2025 | 1560.00 (1.12%) | 1583.10 | 1495.00 - 1598.00 | 1.1194 times |
| Thu 13 March 2025 | 1542.70 (-9.25%) | 1700.00 | 1520.00 - 1700.00 | 0.4639 times |
| Fri 07 March 2025 | 1700.00 (6.63%) | 1542.35 | 1542.35 - 1700.00 | 0.2489 times |
| Fri 28 February 2025 | 1594.25 (-6.22%) | 1700.00 | 1542.35 - 1833.05 | 0.7819 times |
| Fri 21 February 2025 | 1700.00 (0.06%) | 1777.00 | 1542.10 - 1800.00 | 2.8121 times |
| Fri 14 February 2025 | 1699.00 (-0.7%) | 1793.80 | 1614.45 - 1793.80 | 0.258 times |
| Fri 07 February 2025 | 1711.05 (0.65%) | 1695.05 | 1690.00 - 1847.00 | 0.7128 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1620.53 and 1818.38
| Monthly Target 1 | 1465.47 |
| Monthly Target 2 | 1577.73 |
| Monthly Target 3 | 1663.3166666667 |
| Monthly Target 4 | 1775.58 |
| Monthly Target 5 | 1861.17 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1690.00 (6.29%) | 1604.55 | 1551.05 - 1748.90 | 0.5215 times |
| Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4848 times |
| Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7472 times |
| Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 2.3723 times |
| Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 2.9096 times |
| Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.4449 times |
| Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.4411 times |
| Mon 30 September 2024 | 1432.00 (-1.24%) | 1450.00 | 1341.05 - 1475.00 | 0.5727 times |
| Fri 30 August 2024 | 1450.00 (-8.21%) | 1594.60 | 1370.00 - 1614.90 | 0.3786 times |
| Wed 31 July 2024 | 1579.70 (-3.96%) | 1649.90 | 1442.70 - 1800.00 | 1.1273 times |
| Fri 28 June 2024 | 1644.90 (-9.54%) | 1800.90 | 1556.80 - 1910.00 | 1.0132 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1647.47 |
| 12 day DMA | 1601.65 |
| 20 day DMA | 1594.97 |
| 35 day DMA | 1625.19 |
| 50 day DMA | 1652.53 |
| 100 day DMA | 1611.35 |
| 150 day DMA | 1539.43 |
| 200 day DMA | 1543.22 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.05 | 1643.58 | 1602.8 |
| 12 day EMA | 1626.04 | 1614.41 | 1594.28 |
| 20 day EMA | 1620.97 | 1613.71 | 1601.98 |
| 35 day EMA | 1640.32 | 1637.4 | 1632.23 |
| 50 day EMA | 1671.85 | 1671.11 | 1668.91 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.47 | 1629.47 | 1610.43 |
| 12 day SMA | 1601.65 | 1590.81 | 1576.22 |
| 20 day SMA | 1594.97 | 1590.62 | 1589.37 |
| 35 day SMA | 1625.19 | 1625.45 | 1622.47 |
| 50 day SMA | 1652.53 | 1656.36 | 1658.82 |
| 100 day SMA | 1611.35 | 1608.1 | 1604.8 |
| 150 day SMA | 1539.43 | 1537.63 | 1535.43 |
| 200 day SMA | 1543.22 | 1543.21 | 1543.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.