Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1430 and 1499.95
| Daily Target 1 | 1373.38 |
| Daily Target 2 | 1416.67 |
| Daily Target 3 | 1443.3333333333 |
| Daily Target 4 | 1486.62 |
| Daily Target 5 | 1513.28 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.95 (4.28%) | 1424.00 | 1400.05 - 1470.00 | 0.5052 times | Thu 18 December 2025 | 1400.00 (0.08%) | 1400.00 | 1355.00 - 1438.00 | 3.5123 times | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 2.2593 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0159 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 3.043 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.1034 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0119 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0398 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 0.4614 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.0477 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0278 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1399.98 and 1529.98
| Weekly Target 1 | 1293.32 |
| Weekly Target 2 | 1376.63 |
| Weekly Target 3 | 1423.3166666667 |
| Weekly Target 4 | 1506.63 |
| Weekly Target 5 | 1553.32 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 3.7077 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2638 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3081 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.0979 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.2512 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.1201 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.237 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2006 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0821 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.7314 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.109 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1269.98 and 1529.98
| Monthly Target 1 | 1206.65 |
| Monthly Target 2 | 1333.3 |
| Monthly Target 3 | 1466.65 |
| Monthly Target 4 | 1593.3 |
| Monthly Target 5 | 1726.65 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.95 (-8.75%) | 1600.00 | 1340.00 - 1600.00 | 0.5791 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6369 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1529 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.073 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.7807 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7383 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9203 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.9847 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6482 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4859 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7489 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1418.68 |
| 12 day DMA | 1471.95 |
| 20 day DMA | 1506.42 |
| 35 day DMA | 1544.49 |
| 50 day DMA | 1571.89 |
| 100 day DMA | 1685.42 |
| 150 day DMA | 1709.2 |
| 200 day DMA | 1699.51 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.92 | 1423.91 | 1435.87 |
| 12 day EMA | 1465.63 | 1466.66 | 1478.78 |
| 20 day EMA | 1493.83 | 1497.4 | 1507.65 |
| 35 day EMA | 1533.16 | 1537.47 | 1545.56 |
| 50 day EMA | 1566.66 | 1571.01 | 1577.99 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.68 | 1426.69 | 1442.69 |
| 12 day SMA | 1471.95 | 1480.29 | 1496.95 |
| 20 day SMA | 1506.42 | 1511.75 | 1519.25 |
| 35 day SMA | 1544.49 | 1548.96 | 1556.11 |
| 50 day SMA | 1571.89 | 1575.86 | 1581.36 |
| 100 day SMA | 1685.42 | 1689.3 | 1694.77 |
| 150 day SMA | 1709.2 | 1710.16 | 1711.49 |
| 200 day SMA | 1699.51 | 1701.81 | 1704.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.