Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1545 and 1555
| Daily Target 1 | 1543.33 |
| Daily Target 2 | 1546.67 |
| Daily Target 3 | 1553.3333333333 |
| Daily Target 4 | 1556.67 |
| Daily Target 5 | 1563.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.7124 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0662 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.2838 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.2034 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.088 times | Fri 21 November 2025 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.0946 times | Thu 20 November 2025 | 1550.00 (-0.32%) | 1550.00 | 1550.00 - 1550.00 | 0.0757 times | Tue 18 November 2025 | 1555.00 (0.32%) | 1559.00 | 1550.00 - 1559.00 | 0.123 times | Mon 17 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1550.00 | 1.211 times | Fri 14 November 2025 | 1566.60 (1.07%) | 1574.90 | 1550.00 - 1574.90 | 0.1419 times | Thu 13 November 2025 | 1550.00 (0%) | 1550.10 | 1510.00 - 1550.50 | 10.2365 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1525 and 1575
| Weekly Target 1 | 1516.67 |
| Weekly Target 2 | 1533.33 |
| Weekly Target 3 | 1566.6666666667 |
| Weekly Target 4 | 1583.33 |
| Weekly Target 5 | 1616.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1550.00 (-3.13%) | 1600.00 | 1550.00 - 1600.00 | 0.4741 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.7528 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.401 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.9811 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3783 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3203 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1311 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1677 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.174 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.2194 times | Fri 26 September 2025 | 1650.00 (-0.5%) | 1530.00 | 1511.10 - 1697.95 | 2.2472 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1525 and 1575
| Monthly Target 1 | 1516.67 |
| Monthly Target 2 | 1533.33 |
| Monthly Target 3 | 1566.6666666667 |
| Monthly Target 4 | 1583.33 |
| Monthly Target 5 | 1616.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1550.00 (-3.13%) | 1600.00 | 1550.00 - 1600.00 | 0.0425 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6731 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1616 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1341 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9391 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8373 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9728 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0408 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6851 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5136 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7915 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1562 |
| 12 day DMA | 1556.8 |
| 20 day DMA | 1572.77 |
| 35 day DMA | 1600.35 |
| 50 day DMA | 1628.12 |
| 100 day DMA | 1734.31 |
| 150 day DMA | 1716.7 |
| 200 day DMA | 1711.1 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.14 | 1565.21 | 1567.81 |
| 12 day EMA | 1564.42 | 1567.04 | 1568.32 |
| 20 day EMA | 1575.86 | 1578.58 | 1580.53 |
| 35 day EMA | 1602.55 | 1605.64 | 1608.33 |
| 50 day EMA | 1631.74 | 1635.08 | 1638.14 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562 | 1562 | 1560 |
| 12 day SMA | 1556.8 | 1560.33 | 1559.5 |
| 20 day SMA | 1572.77 | 1576.18 | 1579.09 |
| 35 day SMA | 1600.35 | 1603.21 | 1604.87 |
| 50 day SMA | 1628.12 | 1631.32 | 1635.71 |
| 100 day SMA | 1734.31 | 1737.01 | 1739.73 |
| 150 day SMA | 1716.7 | 1716.71 | 1716.86 |
| 200 day SMA | 1711.1 | 1711.6 | 1712.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.