Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1654.45 and 1873.45
| Daily Target 1 | 1596.63 |
| Daily Target 2 | 1712.27 |
| Daily Target 3 | 1815.6333333333 |
| Daily Target 4 | 1931.27 |
| Daily Target 5 | 2034.63 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1827.90 (4.74%) | 1919.00 | 1700.00 - 1919.00 | 0.7296 times | Wed 24 April 2024 | 1745.20 (2.68%) | 1850.00 | 1685.00 - 1850.00 | 1.6244 times | Tue 23 April 2024 | 1699.65 (10%) | 1546.00 | 1546.00 - 1699.65 | 0.8257 times | Mon 22 April 2024 | 1545.15 (-5.04%) | 1627.20 | 1529.60 - 1627.20 | 0.7929 times | Fri 19 April 2024 | 1627.20 (-4.36%) | 1701.40 | 1613.00 - 1701.40 | 0.8528 times | Thu 18 April 2024 | 1701.40 (-4.89%) | 1967.80 | 1680.00 - 1967.80 | 2.0623 times | Tue 16 April 2024 | 1788.95 (9.74%) | 1793.00 | 1732.25 - 1793.15 | 1.0919 times | Mon 15 April 2024 | 1630.15 (8.46%) | 1519.95 | 1519.95 - 1653.35 | 1.0928 times | Fri 12 April 2024 | 1503.05 (0.62%) | 1499.40 | 1477.00 - 1521.00 | 0.3952 times | Wed 10 April 2024 | 1493.85 (6.77%) | 1467.30 | 1464.75 - 1516.95 | 0.5324 times | Tue 09 April 2024 | 1399.15 (-6.22%) | 1475.00 | 1376.60 - 1475.00 | 0.1101 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1678.75 and 2068.15
| Weekly Target 1 | 1369.43 |
| Weekly Target 2 | 1598.67 |
| Weekly Target 3 | 1758.8333333333 |
| Weekly Target 4 | 1988.07 |
| Weekly Target 5 | 2148.23 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1827.90 (12.33%) | 1627.20 | 1529.60 - 1919.00 | 1.5729 times | Fri 19 April 2024 | 1627.20 (8.26%) | 1519.95 | 1519.95 - 1967.80 | 2.0193 times | Fri 12 April 2024 | 1503.05 (2.33%) | 1514.95 | 1376.60 - 1521.00 | 0.5771 times | Fri 05 April 2024 | 1468.85 (6.17%) | 1389.60 | 1358.00 - 1514.95 | 0.4483 times | Thu 28 March 2024 | 1383.45 (2.78%) | 1346.00 | 1346.00 - 1400.00 | 0.1379 times | Fri 22 March 2024 | 1346.00 (-4.63%) | 1411.40 | 1305.00 - 1411.40 | 1.3537 times | Fri 15 March 2024 | 1411.40 (-0.73%) | 1406.30 | 1330.15 - 1499.95 | 0.8614 times | Thu 07 March 2024 | 1421.85 (0.88%) | 1339.05 | 1339.05 - 1515.00 | 0.4577 times | Sat 02 March 2024 | 1409.40 (-3.06%) | 1424.90 | 1331.00 - 1454.95 | 0.9571 times | Fri 23 February 2024 | 1453.95 (6.04%) | 1372.00 | 1304.05 - 1485.05 | 1.6146 times | Fri 16 February 2024 | 1371.10 (3.26%) | 1285.00 | 1241.00 - 1465.00 | 2.4708 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1592.95 and 2202.75
| Monthly Target 1 | 1108.1 |
| Monthly Target 2 | 1468 |
| Monthly Target 3 | 1717.9 |
| Monthly Target 4 | 2077.8 |
| Monthly Target 5 | 2327.7 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1827.90 (32.13%) | 1389.60 | 1358.00 - 1967.80 | 1.1063 times | Thu 28 March 2024 | 1383.45 (1.89%) | 1424.60 | 1305.00 - 1515.00 | 0.8443 times | Thu 29 February 2024 | 1357.85 (-0.24%) | 1388.40 | 1241.00 - 1485.05 | 1.3404 times | Wed 31 January 2024 | 1361.15 (56.32%) | 914.00 | 861.30 - 1389.00 | 1.645 times | Fri 29 December 2023 | 870.75 (-3.14%) | 871.00 | 849.95 - 914.00 | 0.2893 times | Thu 30 November 2023 | 899.00 (1.01%) | 920.00 | 832.00 - 920.00 | 0.1492 times | Tue 31 October 2023 | 890.00 (-1.28%) | 919.90 | 817.00 - 940.00 | 0.1963 times | Fri 29 September 2023 | 901.50 (-14.57%) | 1099.30 | 848.70 - 1099.30 | 0.4882 times | Thu 31 August 2023 | 1055.20 (70.47%) | 649.95 | 595.00 - 1179.85 | 3.1262 times | Mon 31 July 2023 | 619.00 (0.66%) | 614.90 | 590.05 - 649.00 | 0.8148 times | Fri 30 June 2023 | 614.95 (-0.65%) | 617.90 | 556.60 - 651.00 | 0.7034 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1689.02 |
| 12 day DMA | 1621.13 |
| 20 day DMA | 1536.02 |
| 35 day DMA | 1477.32 |
| 50 day DMA | 1449.97 |
| 100 day DMA | 1262.3 |
| 150 day DMA | 1139.73 |
| 200 day DMA | 1049.46 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.91 | 1673.42 | 1637.53 |
| 12 day EMA | 1639.41 | 1605.15 | 1579.69 |
| 20 day EMA | 1578.97 | 1552.78 | 1532.53 |
| 35 day EMA | 1518.23 | 1500 | 1485.56 |
| 50 day EMA | 1467.37 | 1452.66 | 1440.72 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.02 | 1663.72 | 1672.47 |
| 12 day SMA | 1621.13 | 1591.21 | 1567.04 |
| 20 day SMA | 1536.02 | 1511.93 | 1493.67 |
| 35 day SMA | 1477.32 | 1465.66 | 1454.6 |
| 50 day SMA | 1449.97 | 1439.96 | 1431.86 |
| 100 day SMA | 1262.3 | 1252.91 | 1244.43 |
| 150 day SMA | 1139.73 | 1133.48 | 1127.8 |
| 200 day SMA | 1049.46 | 1043.4 | 1037.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.