Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1503.75 and 1690
| Daily Target 1 | 1369.13 |
| Daily Target 2 | 1452.12 |
| Daily Target 3 | 1555.3833333333 |
| Daily Target 4 | 1638.37 |
| Daily Target 5 | 1741.63 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1535.10 (-4.03%) | 1522.00 | 1472.40 - 1658.65 | 4.7881 times | Thu 25 July 2024 | 1599.60 (-0.31%) | 1602.65 | 1541.00 - 1602.65 | 0.3559 times | Wed 24 July 2024 | 1604.65 (4.2%) | 1540.00 | 1540.00 - 1644.00 | 0.2669 times | Tue 23 July 2024 | 1540.00 (-2.47%) | 1578.30 | 1530.00 - 1578.30 | 0.3856 times | Mon 22 July 2024 | 1579.00 (-0.06%) | 1579.30 | 1500.00 - 1579.30 | 0.3093 times | Fri 19 July 2024 | 1580.00 (1.32%) | 1590.65 | 1549.30 - 1590.65 | 0.0424 times | Thu 18 July 2024 | 1559.45 (-2.31%) | 1597.00 | 1530.00 - 1597.00 | 1.1483 times | Tue 16 July 2024 | 1596.25 (-3.69%) | 1657.40 | 1550.00 - 1657.40 | 1.0551 times | Mon 15 July 2024 | 1657.40 (-0.1%) | 1650.00 | 1650.00 - 1660.00 | 0.2881 times | Fri 12 July 2024 | 1659.00 (-1.58%) | 1615.00 | 1615.00 - 1659.00 | 1.3602 times | Wed 10 July 2024 | 1685.65 (-0.79%) | 1699.00 | 1612.00 - 1700.00 | 0.589 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1410.63 and 1596.88
| Weekly Target 1 | 1369.13 |
| Weekly Target 2 | 1452.12 |
| Weekly Target 3 | 1555.3833333333 |
| Weekly Target 4 | 1638.37 |
| Weekly Target 5 | 1741.63 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1535.10 (-2.84%) | 1579.30 | 1472.40 - 1658.65 | 1.2193 times | Fri 19 July 2024 | 1580.00 (-4.76%) | 1650.00 | 1530.00 - 1660.00 | 0.506 times | Fri 12 July 2024 | 1659.00 (-1.83%) | 1689.80 | 1612.00 - 1777.00 | 0.6253 times | Fri 05 July 2024 | 1689.90 (2.74%) | 1649.90 | 1580.00 - 1800.00 | 0.968 times | Fri 28 June 2024 | 1644.90 (1.6%) | 1601.00 | 1556.80 - 1650.00 | 0.7599 times | Fri 21 June 2024 | 1619.00 (-4.08%) | 1652.00 | 1575.00 - 1679.90 | 0.7802 times | Fri 14 June 2024 | 1687.90 (-4.36%) | 1764.90 | 1560.00 - 1764.90 | 1.7321 times | Fri 07 June 2024 | 1764.90 (-2.94%) | 1800.90 | 1582.70 - 1910.00 | 0.7472 times | Fri 31 May 2024 | 1818.30 (1.02%) | 1800.05 | 1736.00 - 1917.00 | 1.8633 times | Fri 24 May 2024 | 1800.00 (-5.26%) | 1862.00 | 1791.00 - 1875.00 | 0.7988 times | Sat 18 May 2024 | 1900.00 (6.22%) | 1787.60 | 1745.00 - 1990.80 | 1.4893 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1339.95 and 1667.55
| Monthly Target 1 | 1274.9 |
| Monthly Target 2 | 1405 |
| Monthly Target 3 | 1602.5 |
| Monthly Target 4 | 1732.6 |
| Monthly Target 5 | 1930.1 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1535.10 (-6.68%) | 1649.90 | 1472.40 - 1800.00 | 0.4273 times | Fri 28 June 2024 | 1644.90 (-9.54%) | 1800.90 | 1556.80 - 1910.00 | 0.5175 times | Fri 31 May 2024 | 1818.30 (1.22%) | 1869.75 | 1655.05 - 1990.80 | 0.8063 times | Tue 30 April 2024 | 1796.30 (29.84%) | 1389.60 | 1358.00 - 1999.00 | 2.0087 times | Thu 28 March 2024 | 1383.45 (1.89%) | 1424.60 | 1305.00 - 1515.00 | 1.1802 times | Thu 29 February 2024 | 1357.85 (-0.24%) | 1388.40 | 1241.00 - 1485.05 | 1.8735 times | Wed 31 January 2024 | 1361.15 (56.32%) | 914.00 | 861.30 - 1389.00 | 2.2993 times | Fri 29 December 2023 | 870.75 (-3.14%) | 871.00 | 849.95 - 914.00 | 0.4044 times | Thu 30 November 2023 | 899.00 (1.01%) | 920.00 | 832.00 - 920.00 | 0.2085 times | Tue 31 October 2023 | 890.00 (-1.28%) | 919.90 | 817.00 - 940.00 | 0.2743 times | Fri 29 September 2023 | 901.50 (-14.57%) | 1099.30 | 848.70 - 1099.30 | 0.6824 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1571.67 |
| 12 day DMA | 1607.94 |
| 20 day DMA | 1624.04 |
| 35 day DMA | 1634.59 |
| 50 day DMA | 1691.08 |
| 100 day DMA | 1619.58 |
| 150 day DMA | 1478.64 |
| 200 day DMA | 1331.09 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.16 | 1590.69 | 1586.24 |
| 12 day EMA | 1596.09 | 1607.17 | 1608.54 |
| 20 day EMA | 1615.65 | 1624.13 | 1626.71 |
| 35 day EMA | 1655.4 | 1662.48 | 1666.18 |
| 50 day EMA | 1687.83 | 1694.06 | 1697.91 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.67 | 1580.65 | 1572.62 |
| 12 day SMA | 1607.94 | 1620.04 | 1627.57 |
| 20 day SMA | 1624.04 | 1628.51 | 1629.38 |
| 35 day SMA | 1634.59 | 1640.76 | 1646.58 |
| 50 day SMA | 1691.08 | 1698.05 | 1702.29 |
| 100 day SMA | 1619.58 | 1618.46 | 1616.43 |
| 150 day SMA | 1478.64 | 1474.21 | 1469.35 |
| 200 day SMA | 1331.09 | 1327.91 | 1324.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.