Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1412.48 and 1437.53
| Daily Target 1 | 1408.3 |
| Daily Target 2 | 1416.65 |
| Daily Target 3 | 1433.35 |
| Daily Target 4 | 1441.7 |
| Daily Target 5 | 1458.4 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 6.6119 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.2247 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0259 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0864 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 1.0026 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.1037 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0605 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.5644 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0605 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.2593 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 4.7537 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1412.48 and 1437.53
| Weekly Target 1 | 1408.3 |
| Weekly Target 2 | 1416.65 |
| Weekly Target 3 | 1433.35 |
| Weekly Target 4 | 1441.7 |
| Weekly Target 5 | 1458.4 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 1.6112 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3517 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4107 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.4638 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.3349 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.1596 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3159 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2675 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1095 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.9751 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1453 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1337.5 and 1512.5
| Monthly Target 1 | 1308.33 |
| Monthly Target 2 | 1366.67 |
| Monthly Target 3 | 1483.3333333333 |
| Monthly Target 4 | 1541.67 |
| Monthly Target 5 | 1658.33 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.00 (-10.94%) | 1600.00 | 1425.00 - 1600.00 | 0.2494 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6592 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1582 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1105 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.878 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7991 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9526 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0192 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6709 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5029 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7751 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1481 |
| 12 day DMA | 1521.25 |
| 20 day DMA | 1535.95 |
| 35 day DMA | 1566.01 |
| 50 day DMA | 1593.19 |
| 100 day DMA | 1705.27 |
| 150 day DMA | 1714.36 |
| 200 day DMA | 1706.94 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.73 | 1502.59 | 1503.89 |
| 12 day EMA | 1508.55 | 1523.73 | 1528.04 |
| 20 day EMA | 1530.64 | 1541.75 | 1546.14 |
| 35 day EMA | 1563.01 | 1571.14 | 1575.33 |
| 50 day EMA | 1591.9 | 1598.71 | 1602.74 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481 | 1496 | 1504 |
| 12 day SMA | 1521.25 | 1531.67 | 1535.83 |
| 20 day SMA | 1535.95 | 1542.2 | 1545.05 |
| 35 day SMA | 1566.01 | 1573.29 | 1577.58 |
| 50 day SMA | 1593.19 | 1599.29 | 1603.33 |
| 100 day SMA | 1705.27 | 1710.02 | 1714.47 |
| 150 day SMA | 1714.36 | 1715.46 | 1715.62 |
| 200 day SMA | 1706.94 | 1708.06 | 1708.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.