Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1342 and 1466
| Daily Target 1 | 1247 |
| Daily Target 2 | 1313 |
| Daily Target 3 | 1371 |
| Daily Target 4 | 1437 |
| Daily Target 5 | 1495 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.5%) | 1305.00 | 1305.00 - 1429.00 | 0.3904 times | Wed 01 April 2026 | 1400.00 (0.32%) | 1494.00 | 1399.75 - 1494.00 | 0.4955 times | Mon 30 March 2026 | 1395.60 (-0.31%) | 1401.00 | 1293.50 - 1439.55 | 5.6306 times | Fri 27 March 2026 | 1400.00 (-3.86%) | 1400.00 | 1360.00 - 1400.00 | 0.7508 times | Wed 25 March 2026 | 1456.15 (4.5%) | 1494.25 | 1440.05 - 1494.25 | 0.2853 times | Tue 24 March 2026 | 1393.45 (-3.9%) | 1404.00 | 1362.00 - 1411.00 | 0.8709 times | Mon 23 March 2026 | 1450.00 (-1.96%) | 1478.95 | 1450.00 - 1478.95 | 0.1952 times | Fri 20 March 2026 | 1479.00 (0.61%) | 1411.05 | 1411.00 - 1479.00 | 0.3453 times | Thu 19 March 2026 | 1470.00 (-0.67%) | 1470.00 | 1470.00 - 1470.00 | 0.1502 times | Wed 18 March 2026 | 1479.90 (-1.21%) | 1489.00 | 1415.20 - 1498.00 | 0.8859 times | Mon 16 March 2026 | 1498.00 (8.07%) | 1498.50 | 1497.75 - 1498.50 | 0.1652 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1236 and 1436.5
| Weekly Target 1 | 1188.33 |
| Weekly Target 2 | 1283.67 |
| Weekly Target 3 | 1388.8333333333 |
| Weekly Target 4 | 1484.17 |
| Weekly Target 5 | 1589.33 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.5561 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.502 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3693 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1721 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 1.0326 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.8584 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.4948 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.5163 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.3837 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.1147 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.6131 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1247.5 and 1436.5
| Monthly Target 1 | 1203.67 |
| Monthly Target 2 | 1291.33 |
| Monthly Target 3 | 1392.6666666667 |
| Monthly Target 4 | 1480.33 |
| Monthly Target 5 | 1581.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.19%) | 1494.00 | 1305.00 - 1494.00 | 0.0162 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.2622 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4794 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1416 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8846 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8291 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1965 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3797 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5755 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2351 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1834 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1406.15 |
| 12 day DMA | 1432.27 |
| 20 day DMA | 1435.34 |
| 35 day DMA | 1449.48 |
| 50 day DMA | 1460.84 |
| 100 day DMA | 1509.13 |
| 150 day DMA | 1593.44 |
| 200 day DMA | 1642.41 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.11 | 1412.17 | 1418.25 |
| 12 day EMA | 1421.06 | 1428.7 | 1433.92 |
| 20 day EMA | 1433.39 | 1439.11 | 1443.23 |
| 35 day EMA | 1450.64 | 1454.86 | 1458.09 |
| 50 day EMA | 1466.21 | 1469.77 | 1472.62 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.15 | 1409.04 | 1419.04 |
| 12 day SMA | 1432.27 | 1434.44 | 1436.94 |
| 20 day SMA | 1435.34 | 1441.84 | 1447.17 |
| 35 day SMA | 1449.48 | 1451.51 | 1452.08 |
| 50 day SMA | 1460.84 | 1465.19 | 1468.59 |
| 100 day SMA | 1509.13 | 1511.84 | 1514.41 |
| 150 day SMA | 1593.44 | 1597.03 | 1599.84 |
| 200 day SMA | 1642.41 | 1643.75 | 1645 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.