Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 207.58 and 215.48
| Daily Target 1 | 201.15 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 209.05 |
| Daily Target 4 | 214 |
| Daily Target 5 | 216.95 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.05 (5.53%) | 210.00 | 204.10 - 212.00 | 0.6488 times | Mon 30 March 2026 | 200.00 (-4.17%) | 205.05 | 199.70 - 205.95 | 1.3804 times | Fri 27 March 2026 | 208.70 (-3.87%) | 217.10 | 206.20 - 217.10 | 1.7103 times | Wed 25 March 2026 | 217.10 (0.79%) | 216.95 | 216.25 - 220.30 | 1.1562 times | Tue 24 March 2026 | 215.40 (1.75%) | 217.95 | 212.00 - 218.05 | 0.7763 times | Mon 23 March 2026 | 211.70 (-0.91%) | 214.75 | 210.90 - 219.00 | 1.4704 times | Fri 20 March 2026 | 213.65 (-2.42%) | 219.70 | 213.05 - 219.70 | 1.0038 times | Thu 19 March 2026 | 218.95 (-3.31%) | 225.00 | 217.00 - 225.00 | 0.471 times | Wed 18 March 2026 | 226.45 (4.62%) | 216.45 | 216.45 - 228.00 | 1.1085 times | Tue 17 March 2026 | 216.45 (0.7%) | 215.00 | 215.00 - 218.50 | 0.2743 times | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.4752 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 205.38 and 217.68
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 203.17 |
| Weekly Target 3 | 207.58333333333 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.05 (1.13%) | 205.05 | 199.70 - 212.00 | 0.3229 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.8136 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5303 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4854 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2914 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1445 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4304 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4464 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.3696 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1656 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3657 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 207.58 and 215.48
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 209.05 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.05 (5.53%) | 210.00 | 204.10 - 212.00 | 0.031 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7025 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2186 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6062 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3274 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3134 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.5849 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8056 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6349 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.7753 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.2593 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 210.45 |
| 12 day DMA | 214.14 |
| 20 day DMA | 217.8 |
| 35 day DMA | 226.9 |
| 50 day DMA | 228.71 |
| 100 day DMA | 240.32 |
| 150 day DMA | 248.24 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 209.12 | 213.68 |
| 12 day EMA | 213.94 | 214.46 | 217.09 |
| 20 day EMA | 217.86 | 218.58 | 220.53 |
| 35 day EMA | 222.68 | 223.36 | 224.73 |
| 50 day EMA | 227.94 | 228.63 | 229.8 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.45 | 210.58 | 213.31 |
| 12 day SMA | 214.14 | 215.02 | 216.9 |
| 20 day SMA | 217.8 | 218.93 | 220.67 |
| 35 day SMA | 226.9 | 227.65 | 228.48 |
| 50 day SMA | 228.71 | 229.28 | 230.08 |
| 100 day SMA | 240.32 | 240.8 | 241.39 |
| 150 day SMA | 248.24 | 248.69 | 249.17 |
| 200 day SMA | 257.9 | 258.27 | 258.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.