Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 257.03 and 260.88
| Daily Target 1 | 254.17 |
| Daily Target 2 | 256.03 |
| Daily Target 3 | 258.01666666667 |
| Daily Target 4 | 259.88 |
| Daily Target 5 | 261.87 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.90 (0.94%) | 257.00 | 256.15 - 260.00 | 0.9601 times | Thu 04 June 2026 | 255.50 (0.75%) | 252.05 | 252.05 - 256.70 | 0.8182 times | Wed 03 June 2026 | 253.60 (-0.7%) | 254.60 | 251.55 - 255.85 | 1.8628 times | Tue 02 June 2026 | 255.40 (0.83%) | 251.05 | 251.05 - 255.80 | 0.4707 times | Mon 01 June 2026 | 253.30 (-0.92%) | 256.00 | 252.60 - 258.10 | 1.0796 times | Fri 29 May 2026 | 255.65 (-0.93%) | 265.95 | 255.00 - 265.95 | 1.4166 times | Wed 27 May 2026 | 258.05 (0.02%) | 258.00 | 257.80 - 259.60 | 0.9623 times | Tue 26 May 2026 | 258.00 (0.25%) | 257.80 | 257.30 - 260.70 | 0.9037 times | Mon 25 May 2026 | 257.35 (-0.44%) | 260.00 | 256.75 - 260.25 | 1.1158 times | Fri 22 May 2026 | 258.50 (0.66%) | 260.00 | 256.85 - 260.45 | 0.4101 times | Thu 21 May 2026 | 256.80 (0.18%) | 257.00 | 256.10 - 260.00 | 0.6982 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 254.48 and 263.43
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 252.63 |
| Weekly Target 3 | 256.31666666667 |
| Weekly Target 4 | 261.58 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.5717 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.4844 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.4303 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.5739 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.6195 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.4915 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.5231 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.5228 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4286 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3542 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7451 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 254.48 and 263.43
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 256.31666666667 |
| Monthly Target 4 | 261.58 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.1918 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.7072 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3882 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.719 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2707 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6205 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3351 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3208 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6222 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8245 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6498 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 256.37 |
| 20 day DMA | 257.24 |
| 35 day DMA | 257.95 |
| 50 day DMA | 245.69 |
| 100 day DMA | 239.49 |
| 150 day DMA | 244.35 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.07 | 255.15 | 254.97 |
| 12 day EMA | 256.22 | 255.91 | 255.99 |
| 20 day EMA | 255.6 | 255.36 | 255.34 |
| 35 day EMA | 249.93 | 249.46 | 249.1 |
| 50 day EMA | 244.41 | 243.86 | 243.39 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 254.69 | 255.2 |
| 12 day SMA | 256.37 | 256.3 | 256.07 |
| 20 day SMA | 257.24 | 257.3 | 257.37 |
| 35 day SMA | 257.95 | 257.38 | 256.54 |
| 50 day SMA | 245.69 | 244.91 | 244.33 |
| 100 day SMA | 239.49 | 239.42 | 239.36 |
| 150 day SMA | 244.35 | 244.35 | 244.37 |
| 200 day SMA | 249.84 | 249.95 | 250.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.