Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 253.58 and 257.83
| Daily Target 1 | 250.17 |
| Daily Target 2 | 252.73 |
| Daily Target 3 | 254.41666666667 |
| Daily Target 4 | 256.98 |
| Daily Target 5 | 258.67 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 0.7607 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 0.598 times | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 0.9153 times | Tue 09 December 2025 | 245.05 (-1.49%) | 245.70 | 238.95 - 248.50 | 1.4292 times | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.4498 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 0.9334 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.6797 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.5164 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 0.9176 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.4798 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 247.13 and 267.93
| Weekly Target 1 | 230.53 |
| Weekly Target 2 | 242.92 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5404 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3379 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3516 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2694 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4407 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4453 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.2751 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.282 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3479 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7096 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.5968 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 247.13 and 267.93
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 242.92 |
| Monthly Target 3 | 251.33333333333 |
| Monthly Target 4 | 263.72 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 255.30 (0.39%) | 255.00 | 238.95 - 259.75 | 0.1349 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2314 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2163 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6182 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4873 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1299 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9664 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9958 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8315 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3883 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1899 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 251.07 |
| 12 day DMA | 252.85 |
| 20 day DMA | 252.65 |
| 35 day DMA | 254.56 |
| 50 day DMA | 255.51 |
| 100 day DMA | 265.45 |
| 150 day DMA | 273.22 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 251.86 | 249.91 |
| 12 day EMA | 252.59 | 252.1 | 251.44 |
| 20 day EMA | 253.08 | 252.85 | 252.54 |
| 35 day EMA | 254.4 | 254.35 | 254.27 |
| 50 day EMA | 255.85 | 255.87 | 255.87 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.07 | 250.39 | 250.15 |
| 12 day SMA | 252.85 | 252.41 | 251.8 |
| 20 day SMA | 252.65 | 252.59 | 252.5 |
| 35 day SMA | 254.56 | 254.51 | 254.45 |
| 50 day SMA | 255.51 | 255.61 | 255.77 |
| 100 day SMA | 265.45 | 265.84 | 266.28 |
| 150 day SMA | 273.22 | 273.39 | 273.61 |
| 200 day SMA | 274.62 | 274.95 | 275.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.