Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 196.73 and 202.98
| Daily Target 1 | 195.63 |
| Daily Target 2 | 197.82 |
| Daily Target 3 | 201.88333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 208.13 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (-4.17%) | 205.05 | 199.70 - 205.95 | 1.4048 times | Fri 27 March 2026 | 208.70 (-3.87%) | 217.10 | 206.20 - 217.10 | 1.7405 times | Wed 25 March 2026 | 217.10 (0.79%) | 216.95 | 216.25 - 220.30 | 1.1766 times | Tue 24 March 2026 | 215.40 (1.75%) | 217.95 | 212.00 - 218.05 | 0.7901 times | Mon 23 March 2026 | 211.70 (-0.91%) | 214.75 | 210.90 - 219.00 | 1.4964 times | Fri 20 March 2026 | 213.65 (-2.42%) | 219.70 | 213.05 - 219.70 | 1.0215 times | Thu 19 March 2026 | 218.95 (-3.31%) | 225.00 | 217.00 - 225.00 | 0.4794 times | Wed 18 March 2026 | 226.45 (4.62%) | 216.45 | 216.45 - 228.00 | 1.128 times | Tue 17 March 2026 | 216.45 (0.7%) | 215.00 | 215.00 - 218.50 | 0.2791 times | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.4836 times | Fri 13 March 2026 | 215.25 (-2.87%) | 221.30 | 214.25 - 221.65 | 0.5706 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 196.73 and 202.98
| Weekly Target 1 | 195.63 |
| Weekly Target 2 | 197.82 |
| Weekly Target 3 | 201.88333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (-4.17%) | 205.05 | 199.70 - 205.95 | 0.2219 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.8221 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5358 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4905 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2945 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.146 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4348 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4511 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.4361 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1673 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3695 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 183.7 and 216
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 210.56666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 242.87 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6257 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 1.9759 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5399 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2916 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2791 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.4116 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7175 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5655 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.4717 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.1215 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1557 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 210.58 |
| 12 day DMA | 215.02 |
| 20 day DMA | 218.93 |
| 35 day DMA | 227.65 |
| 50 day DMA | 229.28 |
| 100 day DMA | 240.8 |
| 150 day DMA | 248.69 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.12 | 213.68 | 216.17 |
| 12 day EMA | 214.46 | 217.09 | 218.62 |
| 20 day EMA | 218.6 | 220.56 | 221.81 |
| 35 day EMA | 223.39 | 224.77 | 225.72 |
| 50 day EMA | 228.54 | 229.7 | 230.56 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.58 | 213.31 | 215.36 |
| 12 day SMA | 215.02 | 216.9 | 218.15 |
| 20 day SMA | 218.93 | 220.67 | 222.08 |
| 35 day SMA | 227.65 | 228.48 | 229.07 |
| 50 day SMA | 229.28 | 230.08 | 230.76 |
| 100 day SMA | 240.8 | 241.39 | 241.92 |
| 150 day SMA | 248.69 | 249.17 | 249.58 |
| 200 day SMA | 258.27 | 258.68 | 259.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.