Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 237.2 and 242.9
| Daily Target 1 | 232.67 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 238.36666666667 |
| Daily Target 4 | 241.73 |
| Daily Target 5 | 244.07 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.40 (0%) | 235.00 | 235.00 - 240.70 | 0.0818 times | Thu 12 February 2026 | 239.40 (0.21%) | 238.20 | 233.50 - 240.70 | 0.0782 times | Wed 11 February 2026 | 238.90 (-0.69%) | 238.05 | 215.00 - 242.45 | 0.1382 times | Tue 10 February 2026 | 240.55 (-0.31%) | 240.35 | 240.00 - 243.10 | 0.0508 times | Mon 09 February 2026 | 241.30 (1.66%) | 245.00 | 240.00 - 246.05 | 0.3137 times | Fri 06 February 2026 | 237.35 (3.6%) | 229.00 | 226.00 - 243.15 | 1.4443 times | Thu 05 February 2026 | 229.10 (-0.17%) | 229.50 | 228.50 - 233.15 | 7.283 times | Wed 04 February 2026 | 229.50 (1.39%) | 226.40 | 224.95 - 231.05 | 0.2212 times | Tue 03 February 2026 | 226.35 (-0.04%) | 228.10 | 225.05 - 229.90 | 0.2182 times | Mon 02 February 2026 | 226.45 (-1.44%) | 226.30 | 224.00 - 228.45 | 0.1706 times | Sun 01 February 2026 | 229.75 (-2.07%) | 234.65 | 227.75 - 234.70 | 0.1187 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 211.68 and 242.73
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4602 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.5659 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1707 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.377 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1822 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 0.3618 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 1.1703 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.1912 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.1494 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.3714 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.2322 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 227.2 and 258.25
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 220.92 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 264.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.40 (2.05%) | 234.65 | 215.00 - 246.05 | 1.7562 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5203 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.281 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.269 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3604 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6914 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.545 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3821 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0809 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1137 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 2.0484 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 234.39 |
| 20 day DMA | 234.68 |
| 35 day DMA | 241 |
| 50 day DMA | 244.38 |
| 100 day DMA | 250.78 |
| 150 day DMA | 260.08 |
| 200 day DMA | 267.17 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.59 | 238.19 | 237.58 |
| 12 day EMA | 236.84 | 236.38 | 235.83 |
| 20 day EMA | 237.37 | 237.16 | 236.92 |
| 35 day EMA | 240.33 | 240.39 | 240.45 |
| 50 day EMA | 244.75 | 244.97 | 245.2 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 239.5 | 237.44 |
| 12 day SMA | 234.39 | 234.07 | 233.66 |
| 20 day SMA | 234.68 | 234.68 | 234.72 |
| 35 day SMA | 241 | 241.44 | 241.87 |
| 50 day SMA | 244.38 | 244.69 | 244.99 |
| 100 day SMA | 250.78 | 251.1 | 251.42 |
| 150 day SMA | 260.08 | 260.37 | 260.68 |
| 200 day SMA | 267.17 | 267.49 | 267.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.