Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 3963.73 and 4191.18
| Daily Target 1 | 3920.85 |
| Daily Target 2 | 4006.6 |
| Daily Target 3 | 4148.3 |
| Daily Target 4 | 4234.05 |
| Daily Target 5 | 4375.75 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4092.35 (2.47%) | 4290.00 | 4062.55 - 4290.00 | 2.5844 times | Thu 25 July 2024 | 3993.75 (2.85%) | 3954.45 | 3936.40 - 4103.70 | 1.8794 times | Wed 24 July 2024 | 3883.05 (-16.8%) | 4690.00 | 3825.15 - 4743.15 | 2.2288 times | Tue 23 July 2024 | 4666.85 (1.27%) | 4640.00 | 4480.10 - 4754.30 | 0.4733 times | Mon 22 July 2024 | 4608.20 (0.7%) | 4593.85 | 4561.60 - 4700.00 | 0.3519 times | Fri 19 July 2024 | 4576.10 (10.91%) | 4390.05 | 4390.05 - 4850.00 | 1.8174 times | Thu 18 July 2024 | 4125.95 (-1.24%) | 4180.00 | 4110.00 - 4260.00 | 0.1106 times | Tue 16 July 2024 | 4177.75 (-0.17%) | 4270.00 | 4157.10 - 4270.00 | 0.0332 times | Mon 15 July 2024 | 4185.00 (1.69%) | 4120.00 | 4120.00 - 4238.00 | 0.364 times | Fri 12 July 2024 | 4115.30 (-0.16%) | 4122.05 | 4075.80 - 4224.60 | 0.1569 times | Thu 11 July 2024 | 4122.05 (1.05%) | 4079.25 | 4075.00 - 4165.35 | 0.1769 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 3494.18 and 4423.33
| Weekly Target 1 | 3294.78 |
| Weekly Target 2 | 3693.57 |
| Weekly Target 3 | 4223.9333333333 |
| Weekly Target 4 | 4622.72 |
| Weekly Target 5 | 5153.08 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4092.35 (-10.57%) | 4593.85 | 3825.15 - 4754.30 | 4.666 times | Fri 19 July 2024 | 4576.10 (11.2%) | 4120.00 | 4110.00 - 4850.00 | 1.4432 times | Fri 12 July 2024 | 4115.30 (0.41%) | 4060.05 | 4040.00 - 4224.60 | 0.465 times | Fri 05 July 2024 | 4098.55 (2.47%) | 4030.00 | 3972.00 - 4168.00 | 0.3865 times | Fri 28 June 2024 | 3999.95 (-2.24%) | 4070.95 | 3952.65 - 4154.20 | 0.4086 times | Fri 21 June 2024 | 4091.60 (-8.37%) | 4245.05 | 4032.00 - 4314.95 | 0.3835 times | Fri 14 June 2024 | 4465.15 (5.94%) | 4290.00 | 4225.65 - 4522.45 | 1.1675 times | Fri 07 June 2024 | 4214.80 (4.51%) | 4200.00 | 3720.05 - 4246.40 | 0.507 times | Fri 31 May 2024 | 4032.90 (0.96%) | 3975.05 | 3970.00 - 4153.00 | 0.3445 times | Fri 24 May 2024 | 3994.60 (-1.55%) | 4010.00 | 3983.40 - 4117.30 | 0.2283 times | Sat 18 May 2024 | 4057.35 (7.85%) | 3797.65 | 3740.05 - 4097.90 | 0.2899 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 3958.75 and 4983.6
| Monthly Target 1 | 3230.98 |
| Monthly Target 2 | 3661.67 |
| Monthly Target 3 | 4255.8333333333 |
| Monthly Target 4 | 4686.52 |
| Monthly Target 5 | 5280.68 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4092.35 (2.31%) | 4030.00 | 3825.15 - 4850.00 | 1.2036 times | Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.4265 times | Fri 31 May 2024 | 4032.90 (0.19%) | 4050.05 | 3723.90 - 4153.00 | 0.2351 times | Tue 30 April 2024 | 4025.15 (12.7%) | 3612.65 | 3517.20 - 4302.95 | 3.075 times | Thu 28 March 2024 | 3571.50 (-2.63%) | 3668.00 | 3451.05 - 3838.00 | 0.0965 times | Thu 29 February 2024 | 3668.00 (-0.92%) | 3700.00 | 3458.00 - 3750.00 | 0.1085 times | Wed 31 January 2024 | 3702.15 (8.66%) | 3419.95 | 3360.75 - 4328.45 | 4.006 times | Fri 29 December 2023 | 3407.05 (2.76%) | 3319.95 | 3216.00 - 3431.70 | 0.753 times | Thu 30 November 2023 | 3315.55 (3.22%) | 3215.30 | 3174.50 - 3336.00 | 0.0406 times | Tue 31 October 2023 | 3212.00 (-6.78%) | 3454.50 | 3159.90 - 3454.50 | 0.055 times | Fri 29 September 2023 | 3445.60 (-5.12%) | 3667.95 | 3391.00 - 3681.75 | 0.0455 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 4248.84 |
| 12 day DMA | 4218.8 |
| 20 day DMA | 4155.97 |
| 35 day DMA | 4177.17 |
| 50 day DMA | 4131.31 |
| 100 day DMA | 3944.73 |
| 150 day DMA | 3830.63 |
| 200 day DMA | 3690.37 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4155.39 | 4186.91 | 4283.48 |
| 12 day EMA | 4192.34 | 4210.51 | 4249.91 |
| 20 day EMA | 4179 | 4188.12 | 4208.57 |
| 35 day EMA | 4144.76 | 4147.85 | 4156.92 |
| 50 day EMA | 4116.02 | 4116.99 | 4122.02 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4248.84 | 4345.59 | 4372.03 |
| 12 day SMA | 4218.8 | 4218.21 | 4223.5 |
| 20 day SMA | 4155.97 | 4149.86 | 4153.64 |
| 35 day SMA | 4177.17 | 4176.84 | 4175.56 |
| 50 day SMA | 4131.31 | 4127.82 | 4126.87 |
| 100 day SMA | 3944.73 | 3940.7 | 3937.67 |
| 150 day SMA | 3830.63 | 3825.73 | 3821.24 |
| 200 day SMA | 3690.37 | 3686.9 | 3683.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.