Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 251.53 and 255.48
| Daily Target 1 | 248.77 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 254.28 |
| Daily Target 5 | 256.67 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 1.1891 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 1.0191 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.8658 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.6578 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 1.1689 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.6113 times | Thu 27 November 2025 | 254.15 (1.68%) | 249.95 | 249.95 - 254.95 | 1.0069 times | Wed 26 November 2025 | 249.95 (0.58%) | 249.00 | 248.90 - 251.35 | 1.2558 times | Tue 25 November 2025 | 248.50 (-0.7%) | 250.30 | 248.10 - 250.30 | 0.8284 times | Mon 24 November 2025 | 250.25 (-0.85%) | 250.45 | 250.00 - 252.25 | 1.3969 times | Fri 21 November 2025 | 252.40 (-0.39%) | 252.00 | 252.00 - 254.40 | 0.539 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 249.1 and 253.95
| Weekly Target 1 | 248.17 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 253.01666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.336 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3496 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2679 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4382 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4429 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.2399 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2804 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.346 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7056 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.5935 times | Fri 26 September 2025 | 260.45 (-3.2%) | 269.15 | 259.50 - 270.60 | 1.1794 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 249.1 and 253.95
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.0523 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2334 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2265 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6234 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4913 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1477 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9745 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0041 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8468 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.4 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1999 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 252.78 |
| 20 day DMA | 253.34 |
| 35 day DMA | 254.99 |
| 50 day DMA | 256.86 |
| 100 day DMA | 267.63 |
| 150 day DMA | 274.49 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 254.24 | 254.09 |
| 12 day EMA | 253.54 | 253.84 | 253.71 |
| 20 day EMA | 254.1 | 254.33 | 254.31 |
| 35 day EMA | 255.7 | 255.92 | 256 |
| 50 day EMA | 257.67 | 257.91 | 258.05 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 254.57 | 254.49 |
| 12 day SMA | 252.78 | 252.88 | 252.92 |
| 20 day SMA | 253.34 | 253.61 | 253.85 |
| 35 day SMA | 254.99 | 255.13 | 255.26 |
| 50 day SMA | 256.86 | 257.2 | 257.55 |
| 100 day SMA | 267.63 | 267.94 | 268.23 |
| 150 day SMA | 274.49 | 274.78 | 275.1 |
| 200 day SMA | 276.47 | 276.82 | 277.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.