Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 248.58 and 252.68
| Daily Target 1 | 247.75 |
| Daily Target 2 | 249.4 |
| Daily Target 3 | 251.85 |
| Daily Target 4 | 253.5 |
| Daily Target 5 | 255.95 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 251.05 (-0.99%) | 253.55 | 250.20 - 254.30 | 0.5037 times | Tue 16 December 2025 | 253.55 (0%) | 252.15 | 251.95 - 255.40 | 0.4908 times | Mon 15 December 2025 | 253.55 (-0.69%) | 259.95 | 252.80 - 259.95 | 0.4011 times | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 0.8299 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 0.6524 times | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 0.9986 times | Tue 09 December 2025 | 245.05 (-1.49%) | 245.70 | 238.95 - 248.50 | 1.5593 times | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.6729 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 1.0184 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8728 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.7415 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 245.75 and 255.5
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 247.52 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 251.05 (-1.66%) | 259.95 | 250.20 - 259.95 | 0.1195 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5748 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3594 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3739 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2865 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4687 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4736 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.6737 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2999 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.37 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7547 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 234.5 and 255.5
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 240.02 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 270.98 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 251.05 (-1.28%) | 255.00 | 238.95 - 259.95 | 0.1519 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.231 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2142 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6172 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4864 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1262 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9647 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9941 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8283 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3859 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1879 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 253.84 |
| 12 day DMA | 252.43 |
| 20 day DMA | 252.35 |
| 35 day DMA | 254.12 |
| 50 day DMA | 255.14 |
| 100 day DMA | 264.24 |
| 150 day DMA | 272.69 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 253.31 | 253.19 |
| 12 day EMA | 252.58 | 252.86 | 252.74 |
| 20 day EMA | 252.95 | 253.15 | 253.11 |
| 35 day EMA | 254 | 254.17 | 254.21 |
| 50 day EMA | 255.4 | 255.58 | 255.66 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.84 | 253.73 | 252.03 |
| 12 day SMA | 252.43 | 252.74 | 252.8 |
| 20 day SMA | 252.35 | 252.45 | 252.52 |
| 35 day SMA | 254.12 | 254.28 | 254.41 |
| 50 day SMA | 255.14 | 255.33 | 255.43 |
| 100 day SMA | 264.24 | 264.65 | 265.05 |
| 150 day SMA | 272.69 | 272.84 | 273.02 |
| 200 day SMA | 273.79 | 274.05 | 274.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.