VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong Daily Stock price targets for VstIndus 509966 are 282.2 and 295.05

Daily Target 1279.55
Daily Target 2284.85
Daily Target 3292.4
Daily Target 4297.7
Daily Target 5305.25

Daily price and volume Vst Indus

Date Closing Open Range Volume
Mon 17 February 2025 290.15 (-1.88%) 299.95 287.10 - 299.95 1.6039 times
Fri 14 February 2025 295.70 (-2.71%) 304.35 294.50 - 309.05 0.8322 times
Thu 13 February 2025 303.95 (-0.05%) 301.30 301.30 - 309.90 0.6241 times
Wed 12 February 2025 304.10 (-3.67%) 315.70 303.50 - 316.00 2.14 times
Tue 11 February 2025 315.70 (-1.9%) 321.70 313.00 - 321.70 1.347 times
Mon 10 February 2025 321.80 (-2.47%) 335.00 320.85 - 336.85 0.6343 times
Fri 07 February 2025 329.95 (1.24%) 331.90 320.60 - 337.15 1.8171 times
Thu 06 February 2025 325.90 (0.63%) 318.25 318.25 - 327.60 0.5073 times
Wed 05 February 2025 323.85 (-0.03%) 328.65 322.45 - 329.35 0.3466 times
Tue 04 February 2025 323.95 (0.5%) 322.35 320.00 - 325.85 0.1474 times
Mon 03 February 2025 322.35 (0.7%) 323.90 320.25 - 332.00 0.9381 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 282.2 and 295.05

Weekly Target 1279.55
Weekly Target 2284.85
Weekly Target 3292.4
Weekly Target 4297.7
Weekly Target 5305.25

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Mon 17 February 2025 290.15 (-1.88%) 299.95 287.10 - 299.95 0.4104 times
Fri 14 February 2025 295.70 (-10.38%) 335.00 294.50 - 336.85 1.427 times
Fri 07 February 2025 329.95 (3.08%) 323.90 318.25 - 337.15 0.9611 times
Fri 31 January 2025 320.10 (-1.55%) 326.50 308.55 - 329.55 1.1034 times
Fri 24 January 2025 325.15 (4.32%) 317.95 315.00 - 340.55 1.3794 times
Fri 17 January 2025 311.70 (-1.2%) 311.00 305.10 - 316.75 1.2701 times
Fri 10 January 2025 315.50 (-7.34%) 346.55 314.75 - 346.55 1.1009 times
Fri 03 January 2025 340.50 (1.95%) 335.15 327.25 - 346.95 0.8218 times
Fri 27 December 2024 334.00 (-0.21%) 335.05 330.00 - 338.25 0.4669 times
Fri 20 December 2024 334.70 (-7.23%) 360.25 333.70 - 368.00 1.059 times
Fri 13 December 2024 360.80 (11.44%) 327.00 322.40 - 372.70 3.1434 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 263.6 and 313.65

Monthly Target 1254.75
Monthly Target 2272.45
Monthly Target 3304.8
Monthly Target 4322.5
Monthly Target 5354.85

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Mon 17 February 2025 290.15 (-9.36%) 323.90 287.10 - 337.15 0.6455 times
Fri 31 January 2025 320.10 (-4.86%) 336.95 305.10 - 346.95 1.2376 times
Tue 31 December 2024 336.45 (4%) 323.50 318.30 - 372.70 1.5139 times
Fri 29 November 2024 323.50 (-6.39%) 354.20 309.00 - 354.85 0.9988 times
Thu 31 October 2024 345.60 (-7.95%) 371.00 303.00 - 384.75 1.504 times
Mon 30 September 2024 375.45 (-91.78%) 4659.00 373.20 - 4722.30 3.0433 times
Fri 30 August 2024 4567.70 (4.3%) 4380.80 4076.00 - 4922.50 0.3898 times
Wed 31 July 2024 4379.20 (9.48%) 4030.00 3825.15 - 4850.00 0.4652 times
Fri 28 June 2024 3999.95 (-0.82%) 4200.00 3720.05 - 4522.45 0.1302 times
Fri 31 May 2024 4032.90 (0.19%) 4050.05 3723.90 - 4153.00 0.0717 times
Tue 30 April 2024 4025.15 (12.7%) 3612.65 3517.20 - 4302.95 0.9383 times

 monthly chart VstIndus

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 301.92
12 day DMA 314.79
20 day DMA 317.39
35 day DMA 320.44
50 day DMA 327.62
100 day DMA 335.54
150 day DMA 1359.62
200 day DMA 2034.84

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA300.99306.41311.77
12 day EMA310.03313.64316.9
20 day EMA314.53317.09319.34
35 day EMA320.71322.51324.09
50 day EMA324.84326.26327.51

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA301.92308.25315.1
12 day SMA314.79317.22319.11
20 day SMA317.39319.56320.36
35 day SMA320.44321.61322.71
50 day SMA327.62328.29328.91
100 day SMA335.54336.81338.35
150 day SMA1359.621385.161410.39
200 day SMA2034.842053.522072.34
Back to top | Use Dark Theme