Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 260.45 and 268.3
| Daily Target 1 | 254.6 |
| Daily Target 2 | 258.45 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 266.3 |
| Daily Target 5 | 270.3 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.30 (0.67%) | 259.60 | 258.60 - 266.45 | 1.3061 times |
| Wed 26 March 2025 | 260.55 (-2.69%) | 270.95 | 260.00 - 270.95 | 1.2147 times |
| Tue 25 March 2025 | 267.75 (-1.94%) | 279.90 | 266.25 - 279.90 | 1.3043 times |
| Mon 24 March 2025 | 273.05 (-0.09%) | 279.25 | 272.20 - 279.95 | 0.6267 times |
| Fri 21 March 2025 | 273.30 (1.56%) | 270.95 | 268.85 - 275.05 | 0.7501 times |
| Thu 20 March 2025 | 269.10 (0.39%) | 270.00 | 265.55 - 272.00 | 1.0646 times |
| Wed 19 March 2025 | 268.05 (3.69%) | 260.15 | 258.00 - 269.30 | 1.5007 times |
| Tue 18 March 2025 | 258.50 (1.06%) | 258.35 | 255.00 - 260.00 | 0.8659 times |
| Mon 17 March 2025 | 255.80 (-0.52%) | 261.45 | 254.05 - 261.45 | 0.6418 times |
| Thu 13 March 2025 | 257.15 (-1.1%) | 263.30 | 255.00 - 263.30 | 0.7252 times |
| Wed 12 March 2025 | 260.00 (0.08%) | 263.60 | 258.50 - 264.00 | 0.4436 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 249.78 and 271.13
| Weekly Target 1 | 245.6 |
| Weekly Target 2 | 253.95 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 275.3 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.30 (-4.02%) | 279.25 | 258.60 - 279.95 | 1.223 times |
| Fri 21 March 2025 | 273.30 (6.28%) | 261.45 | 254.05 - 275.05 | 1.3251 times |
| Thu 13 March 2025 | 257.15 (-2.89%) | 265.80 | 252.50 - 266.10 | 0.5685 times |
| Fri 07 March 2025 | 264.80 (4.85%) | 254.65 | 242.15 - 266.50 | 1.5325 times |
| Fri 28 February 2025 | 252.55 (-9.43%) | 277.55 | 251.00 - 279.90 | 1.1283 times |
| Fri 21 February 2025 | 278.85 (-5.7%) | 299.95 | 276.10 - 300.35 | 1.5425 times |
| Fri 14 February 2025 | 295.70 (-10.38%) | 335.00 | 294.50 - 336.85 | 0.7851 times |
| Fri 07 February 2025 | 329.95 (3.08%) | 323.90 | 318.25 - 337.15 | 0.5288 times |
| Fri 31 January 2025 | 320.10 (-1.55%) | 326.50 | 308.55 - 329.55 | 0.6071 times |
| Fri 24 January 2025 | 325.15 (4.32%) | 317.95 | 315.00 - 340.55 | 0.7589 times |
| Fri 17 January 2025 | 311.70 (-1.2%) | 311.00 | 305.10 - 316.75 | 0.6988 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 252.23 and 290.03
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5106 times |
| Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.2947 times |
| Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.9592 times |
| Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 1.1734 times |
| Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.7741 times |
| Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 1.1657 times |
| Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 2.3587 times |
| Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.3021 times |
| Wed 31 July 2024 | 4379.20 (9.48%) | 4030.00 | 3825.15 - 4850.00 | 0.3606 times |
| Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.1009 times |
| Fri 31 May 2024 | 4032.90 (0.19%) | 4050.05 | 3723.90 - 4153.00 | 0.0556 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 263.78 |
| 20 day DMA | 261.4 |
| 35 day DMA | 278.22 |
| 50 day DMA | 290.86 |
| 100 day DMA | 311.33 |
| 150 day DMA | 673.16 |
| 200 day DMA | 1552.48 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.73 | 265.94 | 268.64 |
| 12 day EMA | 265.24 | 265.77 | 266.72 |
| 20 day EMA | 268.2 | 268.82 | 269.69 |
| 35 day EMA | 278.11 | 279.04 | 280.13 |
| 50 day EMA | 290.57 | 291.72 | 292.99 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 268.75 | 270.25 |
| 12 day SMA | 263.78 | 263.53 | 263.89 |
| 20 day SMA | 261.4 | 262.03 | 262.61 |
| 35 day SMA | 278.22 | 279.98 | 281.74 |
| 50 day SMA | 290.86 | 291.78 | 292.7 |
| 100 day SMA | 311.33 | 312.17 | 312.79 |
| 150 day SMA | 673.16 | 700.24 | 726.63 |
| 200 day SMA | 1552.48 | 1571.92 | 1591.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.