Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 253.48 and 263.08
| Daily Target 1 | 246.05 |
| Daily Target 2 | 251.3 |
| Daily Target 3 | 255.65 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 265.25 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (0.63%) | 250.40 | 250.40 - 260.00 | 1.9505 times | Wed 24 December 2025 | 254.95 (0.26%) | 254.30 | 252.90 - 256.00 | 1.2261 times | Tue 23 December 2025 | 254.30 (0.28%) | 255.75 | 252.50 - 255.75 | 1.195 times | Mon 22 December 2025 | 253.60 (0.9%) | 251.40 | 251.40 - 254.60 | 0.5753 times | Fri 19 December 2025 | 251.35 (0.62%) | 250.00 | 249.95 - 252.00 | 0.6828 times | Thu 18 December 2025 | 249.80 (-0.5%) | 251.00 | 249.00 - 252.15 | 1.1845 times | Wed 17 December 2025 | 251.05 (-0.99%) | 253.55 | 250.20 - 254.30 | 0.721 times | Tue 16 December 2025 | 253.55 (0%) | 252.15 | 251.95 - 255.40 | 0.7026 times | Mon 15 December 2025 | 253.55 (-0.69%) | 259.95 | 252.80 - 259.95 | 0.5741 times | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 1.188 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 0.9338 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 253.48 and 263.08
| Weekly Target 1 | 246.05 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.2948 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.2303 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5726 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.358 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3725 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2854 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.467 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4719 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.6487 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2987 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3687 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 247.75 and 268.8
| Monthly Target 1 | 230.78 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 251.83333333333 |
| Monthly Target 4 | 264.72 |
| Monthly Target 5 | 272.88 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (0.88%) | 255.00 | 238.95 - 260.00 | 0.2094 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2297 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2071 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6136 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4836 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1138 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9591 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9883 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8176 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3778 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.181 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 253.35 |
| 20 day DMA | 252.94 |
| 35 day DMA | 253.09 |
| 50 day DMA | 254.31 |
| 100 day DMA | 262.44 |
| 150 day DMA | 271.26 |
| 200 day DMA | 272.7 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.58 | 253.6 | 252.92 |
| 12 day EMA | 253.5 | 252.94 | 252.58 |
| 20 day EMA | 253.3 | 252.96 | 252.75 |
| 35 day EMA | 253.96 | 253.81 | 253.74 |
| 50 day EMA | 254.76 | 254.69 | 254.68 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 252.8 | 252.02 |
| 12 day SMA | 253.35 | 252.4 | 251.88 |
| 20 day SMA | 252.94 | 252.82 | 252.57 |
| 35 day SMA | 253.09 | 253.17 | 253.3 |
| 50 day SMA | 254.31 | 254.36 | 254.45 |
| 100 day SMA | 262.44 | 262.69 | 262.95 |
| 150 day SMA | 271.26 | 271.52 | 271.76 |
| 200 day SMA | 272.7 | 272.81 | 272.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.