Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 4008.65 and 4071.75
| Daily Target 1 | 3959.48 |
| Daily Target 2 | 3994.72 |
| Daily Target 3 | 4022.5833333333 |
| Daily Target 4 | 4057.82 |
| Daily Target 5 | 4085.68 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4029.95 (0.81%) | 3989.55 | 3987.35 - 4050.45 | 0.0263 times | Wed 24 April 2024 | 3997.40 (0.78%) | 4048.85 | 3952.35 - 4088.00 | 0.2768 times | Tue 23 April 2024 | 3966.40 (-0.01%) | 3905.05 | 3905.05 - 4007.35 | 0.107 times | Mon 22 April 2024 | 3966.75 (1.15%) | 3997.15 | 3930.10 - 4018.65 | 0.0638 times | Fri 19 April 2024 | 3921.50 (0.59%) | 3834.75 | 3818.95 - 4024.00 | 0.2059 times | Thu 18 April 2024 | 3898.45 (4.77%) | 3888.80 | 3812.25 - 3946.90 | 0.1515 times | Tue 16 April 2024 | 3720.80 (0.84%) | 3762.20 | 3709.00 - 3816.00 | 0.1091 times | Mon 15 April 2024 | 3689.90 (-0.34%) | 3546.05 | 3546.05 - 3747.00 | 7.8595 times | Fri 12 April 2024 | 3702.35 (2.97%) | 3666.85 | 3600.50 - 3715.90 | 1.1822 times | Wed 10 April 2024 | 3595.50 (-0.56%) | 3624.60 | 3582.00 - 3624.60 | 0.0178 times | Tue 09 April 2024 | 3615.75 (-1.19%) | 3683.95 | 3591.35 - 3687.30 | 0.0115 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 3967.5 and 4150.45
| Weekly Target 1 | 3824.72 |
| Weekly Target 2 | 3927.33 |
| Weekly Target 3 | 4007.6666666667 |
| Weekly Target 4 | 4110.28 |
| Weekly Target 5 | 4190.62 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4029.95 (2.77%) | 3997.15 | 3905.05 - 4088.00 | 0.4496 times | Fri 19 April 2024 | 3921.50 (5.92%) | 3546.05 | 3546.05 - 4024.00 | 7.8973 times | Fri 12 April 2024 | 3702.35 (0.43%) | 3689.00 | 3582.00 - 3715.90 | 1.1646 times | Fri 05 April 2024 | 3686.60 (3.22%) | 3612.65 | 3517.20 - 3697.80 | 0.0477 times | Thu 28 March 2024 | 3571.50 (-0.63%) | 3555.40 | 3544.45 - 3592.10 | 0.0275 times | Fri 22 March 2024 | 3594.00 (-0.58%) | 3600.05 | 3559.00 - 3640.00 | 0.0432 times | Fri 15 March 2024 | 3614.95 (-1.68%) | 3672.00 | 3451.05 - 3838.00 | 0.1445 times | Thu 07 March 2024 | 3676.85 (-0.83%) | 3710.00 | 3571.00 - 3781.65 | 0.0805 times | Sat 02 March 2024 | 3707.75 (2.15%) | 3632.45 | 3597.70 - 3744.20 | 0.1045 times | Fri 23 February 2024 | 3629.65 (-1.25%) | 3669.55 | 3579.05 - 3750.00 | 0.0407 times | Fri 16 February 2024 | 3675.45 (3.65%) | 3556.35 | 3458.00 - 3702.90 | 0.0905 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 3773.58 and 4344.38
| Monthly Target 1 | 3307.58 |
| Monthly Target 2 | 3668.77 |
| Monthly Target 3 | 3878.3833333333 |
| Monthly Target 4 | 4239.57 |
| Monthly Target 5 | 4449.18 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4029.95 (12.84%) | 3612.65 | 3517.20 - 4088.00 | 3.6151 times | Thu 28 March 2024 | 3571.50 (-2.63%) | 3668.00 | 3451.05 - 3838.00 | 0.1165 times | Thu 29 February 2024 | 3668.00 (-0.92%) | 3700.00 | 3458.00 - 3750.00 | 0.131 times | Wed 31 January 2024 | 3702.15 (8.66%) | 3419.95 | 3360.75 - 4328.45 | 4.8337 times | Fri 29 December 2023 | 3407.05 (2.76%) | 3319.95 | 3216.00 - 3431.70 | 0.9086 times | Thu 30 November 2023 | 3315.55 (3.22%) | 3215.30 | 3174.50 - 3336.00 | 0.049 times | Tue 31 October 2023 | 3212.00 (-6.78%) | 3454.50 | 3159.90 - 3454.50 | 0.0664 times | Fri 29 September 2023 | 3445.60 (-5.12%) | 3667.95 | 3391.00 - 3681.75 | 0.055 times | Thu 31 August 2023 | 3631.40 (-4.58%) | 3711.05 | 3362.50 - 3859.95 | 0.1268 times | Mon 31 July 2023 | 3805.60 (9.96%) | 3465.00 | 3456.05 - 3819.70 | 0.098 times | Fri 30 June 2023 | 3460.90 (1.79%) | 3415.90 | 3305.15 - 3545.55 | 0.0598 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 3976.4 |
| 12 day DMA | 3813.67 |
| 20 day DMA | 3731.3 |
| 35 day DMA | 3697.8 |
| 50 day DMA | 3680.77 |
| 100 day DMA | 3598.85 |
| 150 day DMA | 3505.75 |
| 200 day DMA | 3524.22 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.59 | 3930.42 | 3896.94 |
| 12 day EMA | 3857.81 | 3826.52 | 3795.46 |
| 20 day EMA | 3791.63 | 3766.56 | 3742.27 |
| 35 day EMA | 3734.91 | 3717.54 | 3701.06 |
| 50 day EMA | 3702.19 | 3688.82 | 3676.23 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3976.4 | 3950.1 | 3894.78 |
| 12 day SMA | 3813.67 | 3785.05 | 3755.93 |
| 20 day SMA | 3731.3 | 3709.5 | 3689.09 |
| 35 day SMA | 3697.8 | 3689.16 | 3679.74 |
| 50 day SMA | 3680.77 | 3671.09 | 3662.48 |
| 100 day SMA | 3598.85 | 3591.63 | 3583.84 |
| 150 day SMA | 3505.75 | 3502.54 | 3499.26 |
| 200 day SMA | 3524.22 | 3522.17 | 3519.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.