VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong Daily Stock price targets for VstIndus 509966 are 3563.05 and 3666.3

Daily Target 13544.37
Daily Target 23581.73
Daily Target 33647.6166666667
Daily Target 43684.98
Daily Target 53750.87

Daily price and volume Vst Indus

Date Closing Open Range Volume
Wed 21 February 2024 3619.10 (-2.04%) 3713.50 3610.25 - 3713.50 0.6584 times
Tue 20 February 2024 3694.50 (-0.66%) 3739.95 3670.15 - 3750.00 0.5051 times
Mon 19 February 2024 3719.10 (1.19%) 3669.55 3657.50 - 3742.50 0.7246 times
Fri 16 February 2024 3675.45 (1.21%) 3630.00 3582.60 - 3702.90 3.1058 times
Thu 15 February 2024 3631.55 (0.45%) 3669.45 3585.05 - 3669.45 0.224 times
Wed 14 February 2024 3615.40 (3.2%) 3515.00 3497.50 - 3627.90 1.4131 times
Tue 13 February 2024 3503.35 (0.23%) 3549.95 3458.00 - 3549.95 0.9005 times
Mon 12 February 2024 3495.35 (-1.43%) 3556.35 3485.00 - 3576.45 0.5968 times
Fri 09 February 2024 3545.90 (-0.59%) 3629.75 3497.00 - 3629.75 1.0222 times
Thu 08 February 2024 3567.05 (-0.9%) 3617.25 3554.35 - 3693.95 0.8494 times
Wed 07 February 2024 3599.35 (0.07%) 3595.50 3570.00 - 3615.80 0.7892 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 3544.8 and 3684.55

Weekly Target 13520.03
Weekly Target 23569.57
Weekly Target 33659.7833333333
Weekly Target 43709.32
Weekly Target 53799.53

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Wed 21 February 2024 3619.10 (-1.53%) 3669.55 3610.25 - 3750.00 0.0178 times
Fri 16 February 2024 3675.45 (3.65%) 3556.35 3458.00 - 3702.90 0.0589 times
Fri 09 February 2024 3545.90 (-2.7%) 3644.15 3497.00 - 3693.95 0.0475 times
Fri 02 February 2024 3644.20 (4.08%) 3509.10 3463.00 - 3727.90 0.1446 times
Thu 25 January 2024 3501.35 (-4.13%) 3679.95 3478.30 - 3679.95 0.0784 times
Fri 19 January 2024 3652.20 (0.74%) 3652.50 3534.05 - 3740.75 0.1172 times
Fri 12 January 2024 3625.40 (-5.77%) 3899.95 3615.00 - 3905.50 0.1585 times
Fri 05 January 2024 3847.20 (12.92%) 3419.95 3360.75 - 4328.45 7.8573 times
Fri 29 December 2023 3407.05 (0.29%) 3410.00 3312.90 - 3431.70 0.0274 times
Fri 22 December 2023 3397.25 (2.3%) 3359.95 3236.00 - 3409.45 1.4923 times
Fri 15 December 2023 3321.00 (0.93%) 3246.05 3216.00 - 3333.00 0.0209 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 3392.55 and 3684.55

Monthly Target 13317.03
Monthly Target 23468.07
Monthly Target 33609.0333333333
Monthly Target 43760.07
Monthly Target 53901.03

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Wed 21 February 2024 3619.10 (-2.24%) 3700.00 3458.00 - 3750.00 0.1435 times
Wed 31 January 2024 3702.15 (8.66%) 3419.95 3360.75 - 4328.45 7.6146 times
Fri 29 December 2023 3407.05 (2.76%) 3319.95 3216.00 - 3431.70 1.4314 times
Thu 30 November 2023 3315.55 (3.22%) 3215.30 3174.50 - 3336.00 0.0771 times
Tue 31 October 2023 3212.00 (-6.78%) 3454.50 3159.90 - 3454.50 0.1046 times
Fri 29 September 2023 3445.60 (-5.12%) 3667.95 3391.00 - 3681.75 0.0866 times
Thu 31 August 2023 3631.40 (-4.58%) 3711.05 3362.50 - 3859.95 0.1998 times
Mon 31 July 2023 3805.60 (9.96%) 3465.00 3456.05 - 3819.70 0.1544 times
Fri 30 June 2023 3460.90 (1.79%) 3415.90 3305.15 - 3545.55 0.0943 times
Wed 31 May 2023 3400.15 (3.83%) 3270.05 3231.10 - 3409.15 0.0938 times
Fri 28 April 2023 3274.60 (4.15%) 3187.00 3156.95 - 3449.00 0.1089 times

 monthly chart VstIndus

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3625.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3595 and price is deviating by 72 points

Upper Bollinger band is at 3738 and lower is at 3453, while middle bands are at 3524 and 3667

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3617.7 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 3667.94
12 day DMA 3605.25
20 day DMA 3594.97
35 day DMA 3638.93
50 day DMA 3568.63
100 day DMA 3424.29
150 day DMA 3473.25
200 day DMA 3459.83

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA3649.413664.573649.6
12 day EMA3625.313626.443614.07
20 day EMA3611.033610.183601.31
35 day EMA3576.983574.53567.43
50 day EMA3556.263553.73547.96

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA3667.943667.23628.97
12 day SMA3605.253602.63598.41
20 day SMA3594.973588.363585.53
35 day SMA3638.933651.683642.92
50 day SMA3568.633562.473554.39
100 day SMA3424.293423.193421.08
150 day SMA3473.253473.223472.48
200 day SMA3459.833458.093456.09
Back to top | Use Dark Theme