VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong Daily Stock price targets for VstIndus 509966 are 4483.08 and 4943.03

Daily Target 14145.43
Daily Target 24360.77
Daily Target 34605.3833333333
Daily Target 44820.72
Daily Target 55065.33

Daily price and volume Vst Indus

Date Closing Open Range Volume
Fri 19 July 2024 4576.10 (10.91%) 4390.05 4390.05 - 4850.00 5.5008 times
Thu 18 July 2024 4125.95 (-1.24%) 4180.00 4110.00 - 4260.00 0.3349 times
Tue 16 July 2024 4177.75 (-0.17%) 4270.00 4157.10 - 4270.00 0.1004 times
Mon 15 July 2024 4185.00 (1.69%) 4120.00 4120.00 - 4238.00 1.1018 times
Fri 12 July 2024 4115.30 (-0.16%) 4122.05 4075.80 - 4224.60 0.475 times
Thu 11 July 2024 4122.05 (1.05%) 4079.25 4075.00 - 4165.35 0.5355 times
Wed 10 July 2024 4079.25 (-0.15%) 4090.00 4041.35 - 4128.00 0.3118 times
Tue 09 July 2024 4085.30 (0.69%) 4057.25 4056.00 - 4105.45 0.6869 times
Mon 08 July 2024 4057.25 (-1.01%) 4060.05 4040.00 - 4150.00 0.2584 times
Fri 05 July 2024 4098.55 (1.58%) 4100.05 4068.15 - 4168.00 0.6946 times
Thu 04 July 2024 4034.80 (-0.69%) 4082.85 4024.20 - 4089.30 0.3985 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 4343.05 and 5083.05

Weekly Target 13772.03
Weekly Target 24174.07
Weekly Target 34512.0333333333
Weekly Target 44914.07
Weekly Target 55252.03

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Fri 19 July 2024 4576.10 (11.2%) 4120.00 4110.00 - 4850.00 2.5661 times
Fri 12 July 2024 4115.30 (0.41%) 4060.05 4040.00 - 4224.60 0.8268 times
Fri 05 July 2024 4098.55 (2.47%) 4030.00 3972.00 - 4168.00 0.6872 times
Fri 28 June 2024 3999.95 (-2.24%) 4070.95 3952.65 - 4154.20 0.7266 times
Fri 21 June 2024 4091.60 (-8.37%) 4245.05 4032.00 - 4314.95 0.682 times
Fri 14 June 2024 4465.15 (5.94%) 4290.00 4225.65 - 4522.45 2.076 times
Fri 07 June 2024 4214.80 (4.51%) 4200.00 3720.05 - 4246.40 0.9016 times
Fri 31 May 2024 4032.90 (0.96%) 3975.05 3970.00 - 4153.00 0.6125 times
Fri 24 May 2024 3994.60 (-1.55%) 4010.00 3983.40 - 4117.30 0.4059 times
Sat 18 May 2024 4057.35 (7.85%) 3797.65 3740.05 - 4097.90 0.5155 times
Fri 10 May 2024 3761.95 (-5.47%) 4054.95 3723.90 - 4054.95 0.5346 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 4274.05 and 5152.05

Monthly Target 13588.03
Monthly Target 24082.07
Monthly Target 34466.0333333333
Monthly Target 44960.07
Monthly Target 55344.03

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Fri 19 July 2024 4576.10 (14.4%) 4030.00 3972.00 - 4850.00 0.4316 times
Fri 28 June 2024 3999.95 (-0.82%) 4200.00 3720.05 - 4522.45 0.464 times
Fri 31 May 2024 4032.90 (0.19%) 4050.05 3723.90 - 4153.00 0.2557 times
Tue 30 April 2024 4025.15 (12.7%) 3612.65 3517.20 - 4302.95 3.3449 times
Thu 28 March 2024 3571.50 (-2.63%) 3668.00 3451.05 - 3838.00 0.105 times
Thu 29 February 2024 3668.00 (-0.92%) 3700.00 3458.00 - 3750.00 0.1181 times
Wed 31 January 2024 3702.15 (8.66%) 3419.95 3360.75 - 4328.45 4.3576 times
Fri 29 December 2023 3407.05 (2.76%) 3319.95 3216.00 - 3431.70 0.8191 times
Thu 30 November 2023 3315.55 (3.22%) 3215.30 3174.50 - 3336.00 0.0441 times
Tue 31 October 2023 3212.00 (-6.78%) 3454.50 3159.90 - 3454.50 0.0599 times
Fri 29 September 2023 3445.60 (-5.12%) 3667.95 3391.00 - 3681.75 0.0495 times

 monthly chart VstIndus

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 4236.02
12 day DMA 4143.35
20 day DMA 4108.85
35 day DMA 4144.17
50 day DMA 4089.61
100 day DMA 3914.95
150 day DMA 3799.51
200 day DMA 3669.62

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA4284.044138.034144.07
12 day EMA4188.424117.964116.51
20 day EMA4155.364111.094109.53
35 day EMA4109.594082.124079.54
50 day EMA4093.64073.914071.79

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA4236.024145.214135.87
12 day SMA4143.354101.14097.77
20 day SMA4108.854083.524081.88
35 day SMA4144.1741284124.69
50 day SMA4089.614076.134071.44
100 day SMA3914.953905.383901.07
150 day SMA3799.513791.083785.51
200 day SMA3669.623664.283661.07
Back to top | Use Dark Theme