Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 281.83 and 287.33
| Daily Target 1 | 280.53 |
| Daily Target 2 | 283.12 |
| Daily Target 3 | 286.03333333333 |
| Daily Target 4 | 288.62 |
| Daily Target 5 | 291.53 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 285.70 (-1.21%) | 288.95 | 283.45 - 288.95 | 0.3398 times |
| Thu 12 June 2025 | 289.20 (-0.16%) | 291.00 | 287.25 - 292.25 | 0.7469 times |
| Wed 11 June 2025 | 289.65 (0.92%) | 289.70 | 287.05 - 292.40 | 1.8088 times |
| Tue 10 June 2025 | 287.00 (0.7%) | 288.00 | 286.35 - 289.35 | 0.4686 times |
| Mon 09 June 2025 | 285.00 (1.42%) | 283.85 | 282.35 - 286.40 | 1.9581 times |
| Fri 06 June 2025 | 281.00 (0.54%) | 283.00 | 278.80 - 283.00 | 1.7146 times |
| Thu 05 June 2025 | 279.50 (0.5%) | 278.05 | 278.05 - 282.75 | 0.9725 times |
| Wed 04 June 2025 | 278.10 (-1.07%) | 285.00 | 277.40 - 285.00 | 0.5888 times |
| Tue 03 June 2025 | 281.10 (-0.74%) | 283.20 | 280.40 - 283.90 | 0.3581 times |
| Mon 02 June 2025 | 283.20 (-0.91%) | 284.30 | 283.00 - 286.50 | 1.0438 times |
| Fri 30 May 2025 | 285.80 (-0.35%) | 286.05 | 284.00 - 288.15 | 0.7366 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 284.03 and 294.08
| Weekly Target 1 | 276.77 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 286.81666666667 |
| Weekly Target 4 | 291.28 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 285.70 (1.67%) | 283.85 | 282.35 - 292.40 | 0.6474 times |
| Fri 06 June 2025 | 281.00 (-1.68%) | 284.30 | 277.40 - 286.50 | 0.569 times |
| Fri 30 May 2025 | 285.80 (-1.06%) | 289.40 | 284.00 - 291.90 | 0.6135 times |
| Fri 23 May 2025 | 288.85 (-0.81%) | 291.95 | 284.60 - 300.70 | 0.5801 times |
| Fri 16 May 2025 | 291.20 (6.34%) | 282.50 | 282.50 - 293.15 | 0.8475 times |
| Fri 09 May 2025 | 273.85 (-5.31%) | 289.95 | 272.60 - 290.55 | 1.1171 times |
| Fri 02 May 2025 | 289.20 (-4.44%) | 294.50 | 285.00 - 300.75 | 1.2576 times |
| Fri 25 April 2025 | 302.65 (2.87%) | 295.20 | 295.20 - 349.95 | 2.7561 times |
| Thu 17 April 2025 | 294.20 (7.43%) | 275.95 | 275.50 - 295.95 | 0.9865 times |
| Fri 11 April 2025 | 273.85 (2.3%) | 266.35 | 266.20 - 275.00 | 0.6253 times |
| Fri 04 April 2025 | 267.70 (2.06%) | 265.10 | 264.05 - 277.05 | 0.4138 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 281.55 and 296.55
| Monthly Target 1 | 270.17 |
| Monthly Target 2 | 277.93 |
| Monthly Target 3 | 285.16666666667 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 285.70 (-0.03%) | 284.30 | 277.40 - 292.40 | 0.3199 times |
| Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.8519 times |
| Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.5667 times |
| Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.1876 times |
| Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.0179 times |
| Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.7541 times |
| Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 0.9225 times |
| Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.6086 times |
| Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 0.9164 times |
| Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 1.8544 times |
| Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.2375 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 287.31 |
| 12 day DMA | 284.34 |
| 20 day DMA | 286.44 |
| 35 day DMA | 287.13 |
| 50 day DMA | 286.01 |
| 100 day DMA | 289.83 |
| 150 day DMA | 304.17 |
| 200 day DMA | 635.79 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 286.97 | 285.86 |
| 12 day EMA | 285.75 | 285.76 | 285.13 |
| 20 day EMA | 285.65 | 285.65 | 285.28 |
| 35 day EMA | 285.08 | 285.04 | 284.79 |
| 50 day EMA | 284.7 | 284.66 | 284.47 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.31 | 286.37 | 284.43 |
| 12 day SMA | 284.34 | 284.4 | 284.18 |
| 20 day SMA | 286.44 | 286.72 | 286.74 |
| 35 day SMA | 287.13 | 288.42 | 289.41 |
| 50 day SMA | 286.01 | 285.75 | 285.44 |
| 100 day SMA | 289.83 | 290.21 | 290.6 |
| 150 day SMA | 304.17 | 304.38 | 304.52 |
| 200 day SMA | 635.79 | 654.95 | 674.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.