VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 282.2 and 295.05
Daily Target 1 | 279.55 |
Daily Target 2 | 284.85 |
Daily Target 3 | 292.4 |
Daily Target 4 | 297.7 |
Daily Target 5 | 305.25 |
Daily price and volume Vst Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 290.15 (-1.88%) | 299.95 | 287.10 - 299.95 | 1.6039 times | Fri 14 February 2025 | 295.70 (-2.71%) | 304.35 | 294.50 - 309.05 | 0.8322 times | Thu 13 February 2025 | 303.95 (-0.05%) | 301.30 | 301.30 - 309.90 | 0.6241 times | Wed 12 February 2025 | 304.10 (-3.67%) | 315.70 | 303.50 - 316.00 | 2.14 times | Tue 11 February 2025 | 315.70 (-1.9%) | 321.70 | 313.00 - 321.70 | 1.347 times | Mon 10 February 2025 | 321.80 (-2.47%) | 335.00 | 320.85 - 336.85 | 0.6343 times | Fri 07 February 2025 | 329.95 (1.24%) | 331.90 | 320.60 - 337.15 | 1.8171 times | Thu 06 February 2025 | 325.90 (0.63%) | 318.25 | 318.25 - 327.60 | 0.5073 times | Wed 05 February 2025 | 323.85 (-0.03%) | 328.65 | 322.45 - 329.35 | 0.3466 times | Tue 04 February 2025 | 323.95 (0.5%) | 322.35 | 320.00 - 325.85 | 0.1474 times | Mon 03 February 2025 | 322.35 (0.7%) | 323.90 | 320.25 - 332.00 | 0.9381 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 282.2 and 295.05
Weekly Target 1 | 279.55 |
Weekly Target 2 | 284.85 |
Weekly Target 3 | 292.4 |
Weekly Target 4 | 297.7 |
Weekly Target 5 | 305.25 |
Weekly price and volumes for Vst Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 290.15 (-1.88%) | 299.95 | 287.10 - 299.95 | 0.4104 times | Fri 14 February 2025 | 295.70 (-10.38%) | 335.00 | 294.50 - 336.85 | 1.427 times | Fri 07 February 2025 | 329.95 (3.08%) | 323.90 | 318.25 - 337.15 | 0.9611 times | Fri 31 January 2025 | 320.10 (-1.55%) | 326.50 | 308.55 - 329.55 | 1.1034 times | Fri 24 January 2025 | 325.15 (4.32%) | 317.95 | 315.00 - 340.55 | 1.3794 times | Fri 17 January 2025 | 311.70 (-1.2%) | 311.00 | 305.10 - 316.75 | 1.2701 times | Fri 10 January 2025 | 315.50 (-7.34%) | 346.55 | 314.75 - 346.55 | 1.1009 times | Fri 03 January 2025 | 340.50 (1.95%) | 335.15 | 327.25 - 346.95 | 0.8218 times | Fri 27 December 2024 | 334.00 (-0.21%) | 335.05 | 330.00 - 338.25 | 0.4669 times | Fri 20 December 2024 | 334.70 (-7.23%) | 360.25 | 333.70 - 368.00 | 1.059 times | Fri 13 December 2024 | 360.80 (11.44%) | 327.00 | 322.40 - 372.70 | 3.1434 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 263.6 and 313.65
Monthly Target 1 | 254.75 |
Monthly Target 2 | 272.45 |
Monthly Target 3 | 304.8 |
Monthly Target 4 | 322.5 |
Monthly Target 5 | 354.85 |
Monthly price and volumes Vst Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 290.15 (-9.36%) | 323.90 | 287.10 - 337.15 | 0.6455 times | Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 1.2376 times | Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 1.5139 times | Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.9988 times | Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 1.504 times | Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 3.0433 times | Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.3898 times | Wed 31 July 2024 | 4379.20 (9.48%) | 4030.00 | 3825.15 - 4850.00 | 0.4652 times | Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.1302 times | Fri 31 May 2024 | 4032.90 (0.19%) | 4050.05 | 3723.90 - 4153.00 | 0.0717 times | Tue 30 April 2024 | 4025.15 (12.7%) | 3612.65 | 3517.20 - 4302.95 | 0.9383 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
DMA period | DMA value |
5 day DMA | 301.92 |
12 day DMA | 314.79 |
20 day DMA | 317.39 |
35 day DMA | 320.44 |
50 day DMA | 327.62 |
100 day DMA | 335.54 |
150 day DMA | 1359.62 |
200 day DMA | 2034.84 |
EMA (exponential moving average) of Vst Indus 509966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.99 | 306.41 | 311.77 |
12 day EMA | 310.03 | 313.64 | 316.9 |
20 day EMA | 314.53 | 317.09 | 319.34 |
35 day EMA | 320.71 | 322.51 | 324.09 |
50 day EMA | 324.84 | 326.26 | 327.51 |
SMA (simple moving average) of Vst Indus 509966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.92 | 308.25 | 315.1 |
12 day SMA | 314.79 | 317.22 | 319.11 |
20 day SMA | 317.39 | 319.56 | 320.36 |
35 day SMA | 320.44 | 321.61 | 322.71 |
50 day SMA | 327.62 | 328.29 | 328.91 |
100 day SMA | 335.54 | 336.81 | 338.35 |
150 day SMA | 1359.62 | 1385.16 | 1410.39 |
200 day SMA | 2034.84 | 2053.52 | 2072.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.