Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.66 and 3.94
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (3.06%) | 3.61 | 3.60 - 3.88 | 1.1064 times | Thu 12 November 2026 | 3.60 (1.41%) | 3.67 | 3.54 - 3.67 | 0.6797 times | Wed 11 November 2026 | 3.55 (5.97%) | 3.54 | 3.39 - 3.60 | 1.357 times | Mon 09 November 2026 | 3.35 (-2.33%) | 3.73 | 3.11 - 3.89 | 2.547 times | Fri 30 October 2026 | 3.43 (3.31%) | 3.39 | 3.36 - 3.59 | 0.4021 times | Thu 29 October 2026 | 3.32 (3.75%) | 3.22 | 3.21 - 3.78 | 0.8718 times | Wed 28 October 2026 | 3.20 (0.95%) | 3.22 | 3.06 - 3.32 | 0.5336 times | Tue 27 October 2026 | 3.17 (-3.94%) | 3.34 | 3.04 - 3.34 | 0.583 times | Mon 26 October 2026 | 3.30 (-1.2%) | 3.34 | 3.22 - 3.53 | 0.3135 times | Fri 23 October 2026 | 3.34 (2.77%) | 3.22 | 2.82 - 3.57 | 1.6059 times | Thu 22 October 2026 | 3.25 (-2.4%) | 3.26 | 3.21 - 3.37 | 0.8724 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.02 and 3.8
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (8.16%) | 3.73 | 3.11 - 3.89 | 1.2283 times | Fri 30 October 2026 | 3.43 (2.69%) | 3.34 | 3.04 - 3.78 | 0.5837 times | Fri 23 October 2026 | 3.34 (-6.44%) | 3.60 | 2.82 - 3.60 | 0.823 times | Fri 16 October 2026 | 3.57 (0.28%) | 3.45 | 3.41 - 3.68 | 0.6229 times | Tue 06 October 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.77 | 0.2167 times | Thu 01 October 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 3.98 | 0.294 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.4871 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.3898 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.2484 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.106 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5435 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.02 and 3.8
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (8.16%) | 3.73 | 3.11 - 3.89 | 0.4367 times | Fri 30 October 2026 | 3.43 (-6.79%) | 3.69 | 2.82 - 3.78 | 0.8327 times | Tue 29 September 2026 | 3.68 (11.52%) | 3.32 | 3.14 - 4.38 | 2.2131 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9016 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6548 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.86 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.0401 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1705 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.2759 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6145 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.6909 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.47 | 3.41 |
| 12 day EMA | 3.48 | 3.44 | 3.41 |
| 20 day EMA | 3.48 | 3.46 | 3.45 |
| 35 day EMA | 3.5 | 3.49 | 3.48 |
| 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.45 | 3.37 |
| 12 day SMA | 3.38 | 3.36 | 3.36 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.59 | 3.61 | 3.62 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.