SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong Daily Stock price targets for SwastiVinay 510245 are 5.93 and 6.19

Daily Target 15.87
Daily Target 25.98
Daily Target 36.1266666666667
Daily Target 46.24
Daily Target 56.39

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Thu 23 January 2025 6.10 (-0.16%) 6.21 6.01 - 6.27 1.0776 times
Wed 22 January 2025 6.11 (1.33%) 6.23 6.03 - 6.28 1.0569 times
Tue 21 January 2025 6.03 (-3.52%) 6.34 6.00 - 6.40 1.3049 times
Mon 20 January 2025 6.25 (1.96%) 6.27 6.10 - 6.35 0.76 times
Fri 17 January 2025 6.13 (-0.81%) 6.25 6.05 - 6.27 0.9878 times
Thu 16 January 2025 6.18 (0%) 6.25 6.12 - 6.25 0.6026 times
Wed 15 January 2025 6.18 (1.15%) 6.07 6.07 - 6.30 0.4486 times
Tue 14 January 2025 6.11 (0.66%) 6.22 6.04 - 6.28 0.5555 times
Mon 13 January 2025 6.07 (-4.26%) 6.34 6.01 - 6.50 2.1748 times
Fri 10 January 2025 6.34 (-3.65%) 6.57 6.10 - 6.65 1.0312 times
Thu 09 January 2025 6.58 (0.15%) 6.54 6.51 - 6.67 0.4483 times

Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 5.85 and 6.25

Weekly Target 15.77
Weekly Target 25.93
Weekly Target 36.1666666666667
Weekly Target 46.33
Weekly Target 56.57

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Thu 23 January 2025 6.10 (-0.49%) 6.27 6.00 - 6.40 0.728 times
Fri 17 January 2025 6.13 (-3.31%) 6.34 6.01 - 6.50 0.8268 times
Fri 10 January 2025 6.34 (-7.17%) 6.93 6.10 - 6.93 0.6721 times
Fri 03 January 2025 6.83 (1.04%) 6.81 6.60 - 7.04 0.6962 times
Fri 27 December 2024 6.76 (-0.59%) 6.55 6.55 - 6.92 0.7025 times
Fri 20 December 2024 6.80 (-1.16%) 6.96 6.70 - 6.98 1.1233 times
Fri 13 December 2024 6.88 (-1.71%) 7.05 6.80 - 7.18 1.8919 times
Fri 06 December 2024 7.00 (0%) 7.14 6.81 - 7.14 1.2156 times
Fri 29 November 2024 7.00 (-0.71%) 7.00 6.90 - 7.29 1.0918 times
Fri 22 November 2024 7.05 (0.43%) 7.19 6.51 - 7.90 1.0517 times
Thu 14 November 2024 7.02 (-4.1%) 7.44 6.87 - 7.47 1.176 times

weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 5.53 and 6.57

Monthly Target 15.34
Monthly Target 25.72
Monthly Target 36.38
Monthly Target 46.76
Monthly Target 57.42

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Thu 23 January 2025 6.10 (-9.09%) 6.63 6.00 - 7.04 0.3205 times
Tue 31 December 2024 6.71 (-4.14%) 7.14 6.55 - 7.18 0.5895 times
Fri 29 November 2024 7.00 (0.86%) 7.02 6.51 - 7.90 0.5371 times
Thu 31 October 2024 6.94 (-12.04%) 7.81 6.33 - 8.50 0.5905 times
Mon 30 September 2024 7.89 (3.68%) 7.73 7.00 - 9.37 2.2747 times
Fri 30 August 2024 7.61 (3.54%) 7.35 6.52 - 8.35 1.4182 times
Wed 31 July 2024 7.35 (5.3%) 7.05 6.31 - 7.98 1.8482 times
Fri 28 June 2024 6.98 (1.16%) 6.95 6.07 - 7.19 0.638 times
Fri 31 May 2024 6.90 (-13.86%) 8.01 6.83 - 8.07 0.6523 times
Tue 30 April 2024 8.01 (17.97%) 6.75 6.73 - 8.75 1.131 times
Thu 28 March 2024 6.79 (-18%) 8.40 6.00 - 8.43 0.881 times

monthly chart SwastiVinay

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.22
20 day DMA 6.42
35 day DMA 6.62
50 day DMA 6.73
100 day DMA 7.12
150 day DMA 7.16
200 day DMA 7.24

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.146.16
12 day EMA6.236.256.28
20 day EMA6.376.46.43
35 day EMA6.546.576.6
50 day EMA6.716.746.77

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.146.15
12 day SMA6.226.276.31
20 day SMA6.426.466.48
35 day SMA6.626.656.67
50 day SMA6.736.766.78
100 day SMA7.127.137.15
150 day SMA7.167.167.17
200 day SMA7.247.267.27
Back to top | Use Dark Theme