Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.34 and 4.72
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.82 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (1.15%) | 4.27 | 4.27 - 4.65 | 2.0712 times | Thu 18 December 2025 | 4.36 (-1.8%) | 4.41 | 4.31 - 4.59 | 1.0082 times | Wed 17 December 2025 | 4.44 (-1.33%) | 4.48 | 4.40 - 4.59 | 0.7093 times | Tue 16 December 2025 | 4.50 (0.45%) | 4.40 | 4.40 - 4.72 | 1.522 times | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 1.0575 times | Fri 12 December 2025 | 4.48 (0.22%) | 4.77 | 4.41 - 4.77 | 0.3999 times | Thu 11 December 2025 | 4.47 (-0.45%) | 4.50 | 4.43 - 4.62 | 1.0277 times | Wed 10 December 2025 | 4.49 (-1.75%) | 4.35 | 4.35 - 4.73 | 0.8408 times | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.477 times | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.8865 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.61 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.34 and 4.79
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 0.9482 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5408 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.1548 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.168 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.6915 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.1084 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.0429 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.4302 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4467 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.4687 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.1573 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.78 and 4.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.41 (-4.13%) | 4.45 | 4.02 - 4.90 | 0.4102 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6223 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7466 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7743 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5296 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2421 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.187 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.9799 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.5921 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9158 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.603 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.48 |
| 12 day EMA | 4.49 | 4.5 | 4.52 |
| 20 day EMA | 4.53 | 4.54 | 4.56 |
| 35 day EMA | 4.61 | 4.62 | 4.64 |
| 50 day EMA | 4.72 | 4.73 | 4.74 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.47 |
| 12 day SMA | 4.5 | 4.52 | 4.53 |
| 20 day SMA | 4.51 | 4.53 | 4.55 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.7 | 4.72 | 4.73 |
| 100 day SMA | 5.06 | 5.08 | 5.09 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.4 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.