Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 6.08 and 6.22
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.25 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.10 (-1.61%) | 6.07 | 6.05 - 6.19 | 1.4022 times |
| Fri 06 June 2025 | 6.20 (-1.12%) | 6.27 | 6.12 - 6.38 | 0.6496 times |
| Thu 05 June 2025 | 6.27 (1.13%) | 6.32 | 6.07 - 6.40 | 0.8055 times |
| Wed 04 June 2025 | 6.20 (2.82%) | 6.15 | 6.00 - 6.60 | 1.3628 times |
| Tue 03 June 2025 | 6.03 (-2.27%) | 6.34 | 6.00 - 6.34 | 1.3751 times |
| Mon 02 June 2025 | 6.17 (-2.68%) | 6.34 | 6.11 - 6.45 | 1.4343 times |
| Fri 30 May 2025 | 6.34 (0.32%) | 6.28 | 6.17 - 6.35 | 0.6397 times |
| Thu 29 May 2025 | 6.32 (-2.02%) | 6.21 | 6.21 - 6.48 | 0.8948 times |
| Wed 28 May 2025 | 6.45 (0%) | 6.58 | 6.30 - 6.58 | 0.832 times |
| Tue 27 May 2025 | 6.45 (-0.15%) | 6.40 | 6.25 - 6.55 | 0.604 times |
| Mon 26 May 2025 | 6.46 (2.7%) | 6.50 | 6.34 - 6.59 | 1.88 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 6.08 and 6.22
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.10 (-1.61%) | 6.07 | 6.05 - 6.19 | 0.3174 times |
| Fri 06 June 2025 | 6.20 (-2.21%) | 6.34 | 6.00 - 6.60 | 1.274 times |
| Fri 30 May 2025 | 6.34 (0.79%) | 6.50 | 6.17 - 6.59 | 1.0981 times |
| Fri 23 May 2025 | 6.29 (2.11%) | 6.18 | 5.85 - 6.40 | 2.3184 times |
| Fri 16 May 2025 | 6.16 (17.33%) | 5.30 | 5.30 - 6.43 | 2.5193 times |
| Fri 09 May 2025 | 5.25 (1.74%) | 5.06 | 4.85 - 5.34 | 0.5869 times |
| Fri 02 May 2025 | 5.16 (-4.44%) | 5.55 | 5.11 - 5.55 | 0.587 times |
| Fri 25 April 2025 | 5.40 (-2.53%) | 5.53 | 5.33 - 5.87 | 0.5135 times |
| Thu 17 April 2025 | 5.54 (4.53%) | 5.48 | 5.10 - 5.72 | 0.3579 times |
| Fri 11 April 2025 | 5.30 (-5.69%) | 5.00 | 5.00 - 5.42 | 0.4275 times |
| Fri 04 April 2025 | 5.62 (6.84%) | 5.44 | 5.35 - 5.85 | 0.4066 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 5.75 and 6.35
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.10 (-3.79%) | 6.34 | 6.00 - 6.60 | 0.2258 times |
| Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 0.9629 times |
| Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.288 times |
| Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 0.9317 times |
| Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 0.7796 times |
| Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 0.6855 times |
| Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 0.9048 times |
| Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.8244 times |
| Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.9062 times |
| Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 3.4912 times |
| Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 2.1766 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.21 | 6.22 |
| 12 day EMA | 6.18 | 6.19 | 6.19 |
| 20 day EMA | 6.08 | 6.08 | 6.07 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 5.74 | 5.73 | 5.71 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.2 |
| 12 day SMA | 6.27 | 6.28 | 6.28 |
| 20 day SMA | 6.18 | 6.15 | 6.1 |
| 35 day SMA | 5.83 | 5.81 | 5.79 |
| 50 day SMA | 5.72 | 5.71 | 5.69 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 6.23 | 6.23 | 6.24 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.