Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 5.14 and 5.47
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.55 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.22 (0.38%) | 5.20 | 5.05 - 5.38 | 0.4757 times |
| Tue 08 April 2025 | 5.20 (-7.47%) | 5.00 | 5.00 - 5.38 | 0.4129 times |
| Fri 04 April 2025 | 5.62 (2.93%) | 5.62 | 5.53 - 5.85 | 0.271 times |
| Wed 02 April 2025 | 5.46 (-0.55%) | 5.43 | 5.40 - 5.59 | 0.2792 times |
| Tue 01 April 2025 | 5.49 (4.37%) | 5.44 | 5.35 - 5.59 | 0.5203 times |
| Fri 28 March 2025 | 5.26 (-8.68%) | 5.35 | 5.17 - 5.63 | 0.8997 times |
| Wed 26 March 2025 | 5.76 (-1.87%) | 5.98 | 5.75 - 6.05 | 1.735 times |
| Tue 25 March 2025 | 5.87 (0.34%) | 5.85 | 5.65 - 6.09 | 1.2 times |
| Mon 24 March 2025 | 5.85 (4.46%) | 5.76 | 5.60 - 5.94 | 1.3117 times |
| Fri 21 March 2025 | 5.60 (4.28%) | 5.38 | 5.25 - 5.64 | 2.8944 times |
| Thu 20 March 2025 | 5.37 (1.9%) | 5.27 | 5.20 - 5.44 | 0.9322 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 5.11 and 5.49
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.22 (-7.12%) | 5.00 | 5.00 - 5.38 | 0.2636 times |
| Fri 04 April 2025 | 5.62 (6.84%) | 5.44 | 5.35 - 5.85 | 0.3176 times |
| Fri 28 March 2025 | 5.26 (-6.07%) | 5.76 | 5.17 - 6.09 | 1.5267 times |
| Fri 21 March 2025 | 5.60 (-1.23%) | 5.77 | 5.01 - 6.25 | 2.5143 times |
| Thu 13 March 2025 | 5.67 (0.18%) | 5.83 | 5.40 - 5.85 | 0.3764 times |
| Fri 07 March 2025 | 5.66 (-1.57%) | 5.77 | 5.06 - 5.89 | 0.7106 times |
| Fri 28 February 2025 | 5.75 (2.5%) | 5.63 | 5.48 - 6.23 | 0.5176 times |
| Fri 21 February 2025 | 5.61 (-6.03%) | 5.90 | 5.30 - 5.95 | 0.9891 times |
| Fri 14 February 2025 | 5.97 (-10.76%) | 6.51 | 5.55 - 6.64 | 0.8189 times |
| Fri 07 February 2025 | 6.69 (8.96%) | 6.18 | 5.02 - 7.12 | 1.9652 times |
| Fri 31 January 2025 | 6.14 (0.66%) | 6.18 | 5.52 - 6.20 | 0.9291 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.69 and 5.54
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.22 (-0.76%) | 5.44 | 5.00 - 5.85 | 0.0774 times |
| Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 0.6829 times |
| Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 0.5715 times |
| Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 0.5025 times |
| Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 0.6632 times |
| Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.6043 times |
| Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.6643 times |
| Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 2.5591 times |
| Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 1.5955 times |
| Wed 31 July 2024 | 7.35 (5.3%) | 7.05 | 6.31 - 7.98 | 2.0792 times |
| Fri 28 June 2024 | 6.98 (1.16%) | 6.95 | 6.07 - 7.19 | 0.7177 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.43 | 5.55 |
| 12 day EMA | 5.46 | 5.5 | 5.56 |
| 20 day EMA | 5.52 | 5.55 | 5.59 |
| 35 day EMA | 5.65 | 5.68 | 5.71 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.52 |
| 12 day SMA | 5.5 | 5.51 | 5.53 |
| 20 day SMA | 5.54 | 5.56 | 5.57 |
| 35 day SMA | 5.62 | 5.64 | 5.67 |
| 50 day SMA | 5.76 | 5.78 | 5.8 |
| 100 day SMA | 6.27 | 6.29 | 6.32 |
| 150 day SMA | 6.69 | 6.71 | 6.72 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.