SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong Daily Stock price targets for SwastiVinay 510245 are 7.08 and 7.42

Daily Target 16.81
Daily Target 27.01
Daily Target 37.1533333333333
Daily Target 47.35
Daily Target 57.49

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Mon 15 July 2024 7.20 (2.71%) 7.01 6.96 - 7.30 1.7766 times
Fri 12 July 2024 7.01 (-0.14%) 7.11 6.96 - 7.14 0.5304 times
Thu 11 July 2024 7.02 (-0.85%) 7.05 7.00 - 7.20 0.4185 times
Wed 10 July 2024 7.08 (-1.12%) 7.16 7.05 - 7.25 0.5766 times
Tue 09 July 2024 7.16 (-0.69%) 7.24 7.12 - 7.36 0.9425 times
Mon 08 July 2024 7.21 (-1.77%) 7.45 7.20 - 7.45 0.5942 times
Fri 05 July 2024 7.34 (0.82%) 7.28 7.25 - 7.52 1.2953 times
Thu 04 July 2024 7.28 (-1.89%) 7.49 7.21 - 7.49 0.8792 times
Wed 03 July 2024 7.42 (3.06%) 7.46 7.15 - 7.46 1.101 times
Tue 02 July 2024 7.20 (-5.76%) 7.49 7.05 - 7.50 1.8856 times
Mon 01 July 2024 7.64 (9.46%) 7.05 6.93 - 7.75 4.9996 times

 Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 7.08 and 7.42

Weekly Target 16.81
Weekly Target 27.01
Weekly Target 37.1533333333333
Weekly Target 47.35
Weekly Target 57.49

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Mon 15 July 2024 7.20 (2.71%) 7.01 6.96 - 7.30 0.4354 times
Fri 12 July 2024 7.01 (-4.5%) 7.45 6.96 - 7.45 0.7505 times
Fri 05 July 2024 7.34 (5.16%) 7.05 6.93 - 7.75 2.4901 times
Fri 28 June 2024 6.98 (-0.29%) 7.15 6.90 - 7.19 0.9126 times
Fri 21 June 2024 7.00 (1.3%) 6.86 6.82 - 7.19 1.0496 times
Fri 14 June 2024 6.91 (0.29%) 6.82 6.82 - 7.10 0.7512 times
Fri 07 June 2024 6.89 (-0.14%) 6.95 6.07 - 7.19 1.0744 times
Fri 31 May 2024 6.90 (-2.95%) 7.13 6.83 - 7.27 0.8173 times
Fri 24 May 2024 7.11 (-1.93%) 7.35 7.03 - 7.35 0.9203 times
Sat 18 May 2024 7.25 (-3.46%) 7.66 7.18 - 7.72 0.7986 times
Fri 10 May 2024 7.51 (-3.35%) 7.77 7.00 - 7.97 0.8563 times

 weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 7.07 and 7.89

Monthly Target 16.47
Monthly Target 26.84
Monthly Target 37.2933333333333
Monthly Target 47.66
Monthly Target 58.11

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Mon 15 July 2024 7.20 (3.15%) 7.05 6.93 - 7.75 0.4628 times
Fri 28 June 2024 6.98 (1.16%) 6.95 6.07 - 7.19 0.4769 times
Fri 31 May 2024 6.90 (-13.86%) 8.01 6.83 - 8.07 0.4876 times
Tue 30 April 2024 8.01 (17.97%) 6.75 6.73 - 8.75 0.8455 times
Thu 28 March 2024 6.79 (-18%) 8.40 6.00 - 8.43 0.6586 times
Thu 29 February 2024 8.28 (-1.66%) 8.72 8.00 - 10.60 2.2377 times
Wed 31 January 2024 8.42 (19.26%) 7.00 7.00 - 8.70 1.9583 times
Fri 29 December 2023 7.06 (7.29%) 6.58 6.30 - 7.93 1.3346 times
Thu 30 November 2023 6.58 (7.52%) 6.12 5.81 - 7.20 0.8087 times
Tue 31 October 2023 6.12 (2.34%) 5.97 5.55 - 7.14 0.7292 times
Fri 29 September 2023 5.98 (4.91%) 5.82 5.40 - 6.94 0.6016 times

 monthly chart SwastiVinay

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.21
20 day DMA 7.13
35 day DMA 7.05
50 day DMA 7.15
100 day DMA 7.48
150 day DMA 7.64
200 day DMA 7.3

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.097.13
12 day EMA7.147.137.15
20 day EMA7.147.137.14
35 day EMA7.27.27.21
50 day EMA7.217.217.22

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.17.16
12 day SMA7.217.197.19
20 day SMA7.137.117.11
35 day SMA7.057.047.05
50 day SMA7.157.167.18
100 day SMA7.487.57.52
150 day SMA7.647.647.63
200 day SMA7.37.297.29
Back to top | Use Dark Theme