Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.27 and 4.63
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.91 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.48 (0.22%) | 4.77 | 4.41 - 4.77 | 0.3512 times | Thu 11 December 2025 | 4.47 (-0.45%) | 4.50 | 4.43 - 4.62 | 0.9024 times | Wed 10 December 2025 | 4.49 (-1.75%) | 4.35 | 4.35 - 4.73 | 0.7383 times | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.4189 times | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.7785 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.5357 times | Thu 04 December 2025 | 4.52 (-3%) | 4.50 | 4.50 - 4.71 | 1.2117 times | Wed 03 December 2025 | 4.66 (2.87%) | 4.60 | 4.51 - 4.70 | 1.2404 times | Tue 02 December 2025 | 4.53 (0.44%) | 4.51 | 4.40 - 4.85 | 0.8533 times | Mon 01 December 2025 | 4.51 (-1.96%) | 4.45 | 4.02 - 4.90 | 2.9695 times | Fri 28 November 2025 | 4.60 (3.84%) | 4.40 | 4.40 - 4.67 | 1.286 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.4 and 4.86
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5297 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.1312 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.144 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.6773 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.0857 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.0215 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.4009 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4375 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.4386 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.1336 times | Fri 03 October 2025 | 5.10 (0.2%) | 5.01 | 5.00 - 5.18 | 0.6498 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.25 and 5.13
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.48 (-2.61%) | 4.45 | 4.02 - 4.90 | 0.267 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6316 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7577 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7859 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5375 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2607 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.2048 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.0094 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.601 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9444 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.6269 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.55 |
| 12 day EMA | 4.54 | 4.55 | 4.57 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.56 | 4.57 |
| 12 day SMA | 4.54 | 4.54 | 4.53 |
| 20 day SMA | 4.58 | 4.59 | 4.61 |
| 35 day SMA | 4.67 | 4.68 | 4.7 |
| 50 day SMA | 4.77 | 4.78 | 4.8 |
| 100 day SMA | 5.13 | 5.14 | 5.16 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.