SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastiVinay

Strong Daily Stock price targets for SwastiVinay 510245 are 7.92 and 8.14

Daily Target 17.87
Daily Target 27.97
Daily Target 38.0933333333333
Daily Target 48.19
Daily Target 58.31

Daily price and volume Swasti Vinay

Date Closing Open Range Volume
Wed 24 April 2024 8.06 (0%) 8.21 8.00 - 8.22 0.7559 times
Tue 23 April 2024 8.06 (-1.35%) 8.29 7.90 - 8.29 0.525 times
Mon 22 April 2024 8.17 (-0.49%) 8.06 8.06 - 8.50 0.7015 times
Fri 19 April 2024 8.21 (0.74%) 8.03 8.00 - 8.30 0.7211 times
Thu 18 April 2024 8.15 (1.75%) 7.95 7.95 - 8.38 1.1781 times
Tue 16 April 2024 8.01 (0%) 7.92 7.92 - 8.13 0.4832 times
Mon 15 April 2024 8.01 (-3.38%) 8.20 7.90 - 8.20 0.811 times
Fri 12 April 2024 8.29 (4.28%) 7.79 7.79 - 8.39 3.5043 times
Wed 10 April 2024 7.95 (-0.5%) 7.82 7.75 - 8.09 0.705 times
Tue 09 April 2024 7.99 (-0.75%) 8.00 7.83 - 8.15 0.6149 times
Mon 08 April 2024 8.05 (-1.35%) 8.15 7.90 - 8.15 0.8901 times

Daily chart SwastiVinay

Weekly price and charts SwastiVinay

Strong weekly Stock price targets for SwastiVinay 510245 are 7.76 and 8.36

Weekly Target 17.55
Weekly Target 27.81
Weekly Target 38.1533333333333
Weekly Target 48.41
Weekly Target 58.75

Weekly price and volumes for Swasti Vinay

Date Closing Open Range Volume
Wed 24 April 2024 8.06 (-1.83%) 8.06 7.90 - 8.50 0.4498 times
Fri 19 April 2024 8.21 (-0.97%) 8.20 7.90 - 8.38 0.7245 times
Fri 12 April 2024 8.29 (1.59%) 8.15 7.75 - 8.39 1.2964 times
Fri 05 April 2024 8.16 (20.18%) 6.75 6.73 - 8.75 1.7199 times
Thu 28 March 2024 6.79 (-2.58%) 6.97 6.60 - 7.26 0.5414 times
Fri 22 March 2024 6.97 (-2.79%) 7.10 6.31 - 7.24 0.5709 times
Fri 15 March 2024 7.17 (1.85%) 7.04 6.00 - 7.49 1.1041 times
Thu 07 March 2024 7.04 (-13.51%) 8.14 6.76 - 8.30 1.2392 times
Sat 02 March 2024 8.14 (-2.75%) 8.60 8.00 - 8.68 0.9962 times
Fri 23 February 2024 8.37 (-5.96%) 9.15 8.25 - 9.15 1.3575 times
Fri 16 February 2024 8.90 (-5.72%) 9.48 8.25 - 9.48 1.2618 times

weekly chart SwastiVinay

Monthly price and charts SwastiVinay

Strong monthly Stock price targets for SwastiVinay 510245 are 7.4 and 9.42

Monthly Target 15.83
Monthly Target 26.94
Monthly Target 37.8466666666667
Monthly Target 48.96
Monthly Target 59.87

Monthly price and volumes Swasti Vinay

Date Closing Open Range Volume
Wed 24 April 2024 8.06 (18.7%) 6.75 6.73 - 8.75 0.7533 times
Thu 28 March 2024 6.79 (-18%) 8.40 6.00 - 8.43 0.6613 times
Thu 29 February 2024 8.28 (-1.66%) 8.72 8.00 - 10.60 2.2468 times
Wed 31 January 2024 8.42 (19.26%) 7.00 7.00 - 8.70 1.9663 times
Fri 29 December 2023 7.06 (7.29%) 6.58 6.30 - 7.93 1.3401 times
Thu 30 November 2023 6.58 (7.52%) 6.12 5.81 - 7.20 0.812 times
Tue 31 October 2023 6.12 (2.34%) 5.97 5.55 - 7.14 0.7322 times
Fri 29 September 2023 5.98 (4.91%) 5.82 5.40 - 6.94 0.6041 times
Thu 31 August 2023 5.70 (-5.32%) 5.85 5.00 - 6.09 0.4412 times
Mon 31 July 2023 6.02 (-3.37%) 6.21 5.25 - 6.37 0.4427 times
Fri 30 June 2023 6.23 (9.49%) 5.79 5.62 - 7.40 0.783 times

monthly chart SwastiVinay

DMA SMA EMA moving averages of Swasti Vinay 510245

DMA (daily moving average) of Swasti Vinay 510245

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.09
20 day DMA 7.86
35 day DMA 7.6
50 day DMA 7.93
100 day DMA 7.8
150 day DMA 7.27
200 day DMA 6.91

EMA (exponential moving average) of Swasti Vinay 510245

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.118.14
12 day EMA8.038.028.01
20 day EMA7.937.927.91
35 day EMA8.028.028.02
50 day EMA8.078.078.07

SMA (simple moving average) of Swasti Vinay 510245

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.128.11
12 day SMA8.098.098.11
20 day SMA7.867.87.74
35 day SMA7.67.617.61
50 day SMA7.937.957.97
100 day SMA7.87.787.77
150 day SMA7.277.267.25
200 day SMA6.916.96.89
Back to top | Use Dark Theme