Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.44 and 4.66
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.71 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 1.1667 times | Fri 12 December 2025 | 4.48 (0.22%) | 4.77 | 4.41 - 4.77 | 0.4412 times | Thu 11 December 2025 | 4.47 (-0.45%) | 4.50 | 4.43 - 4.62 | 1.1338 times | Wed 10 December 2025 | 4.49 (-1.75%) | 4.35 | 4.35 - 4.73 | 0.9277 times | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.5263 times | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.9781 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.6731 times | Thu 04 December 2025 | 4.52 (-3%) | 4.50 | 4.50 - 4.71 | 1.5225 times | Wed 03 December 2025 | 4.66 (2.87%) | 4.60 | 4.51 - 4.70 | 1.5585 times | Tue 02 December 2025 | 4.53 (0.44%) | 4.51 | 4.40 - 4.85 | 1.0721 times | Mon 01 December 2025 | 4.51 (-1.96%) | 4.45 | 4.02 - 4.90 | 3.7309 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.44 and 4.66
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 0.171 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5872 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.254 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.2682 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.7509 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.2035 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.1324 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.553 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.485 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.5948 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.2566 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.25 and 5.13
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.48 (-2.61%) | 4.45 | 4.02 - 4.90 | 0.2911 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.63 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7559 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.784 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5362 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2575 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.2018 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.0045 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.5995 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9395 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.6229 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.52 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.56 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.76 | 4.77 | 4.78 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.