Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 6.84 and 7.03
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.18 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.95 (-0.57%) | 7.10 | 6.91 - 7.10 | 1.2879 times | Mon 02 December 2024 | 6.99 (-0.14%) | 7.14 | 6.95 - 7.14 | 0.9381 times | Fri 29 November 2024 | 7.00 (-0.14%) | 7.16 | 6.92 - 7.16 | 0.8448 times | Thu 28 November 2024 | 7.01 (-0.85%) | 7.20 | 6.90 - 7.20 | 1.0147 times | Wed 27 November 2024 | 7.07 (-0.56%) | 7.19 | 7.05 - 7.19 | 0.8417 times | Tue 26 November 2024 | 7.11 (1.43%) | 7.05 | 7.02 - 7.20 | 0.5955 times | Mon 25 November 2024 | 7.01 (-0.57%) | 7.00 | 7.00 - 7.29 | 1.4976 times | Fri 22 November 2024 | 7.05 (3.07%) | 6.97 | 6.91 - 7.90 | 1.5507 times | Thu 21 November 2024 | 6.84 (-1.16%) | 6.79 | 6.78 - 7.14 | 0.5864 times | Tue 19 November 2024 | 6.92 (1.32%) | 7.10 | 6.80 - 7.18 | 0.8425 times | Mon 18 November 2024 | 6.83 (-2.71%) | 7.19 | 6.51 - 7.20 | 1.6387 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 6.82 and 7.05
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.95 (-0.71%) | 7.14 | 6.91 - 7.14 | 0.4806 times | Fri 29 November 2024 | 7.00 (-0.71%) | 7.00 | 6.90 - 7.29 | 1.0352 times | Fri 22 November 2024 | 7.05 (0.43%) | 7.19 | 6.51 - 7.90 | 0.9972 times | Thu 14 November 2024 | 7.02 (-4.1%) | 7.44 | 6.87 - 7.47 | 1.115 times | Fri 08 November 2024 | 7.32 (0.83%) | 7.34 | 7.02 - 7.90 | 1.1489 times | Fri 01 November 2024 | 7.26 (1.54%) | 7.29 | 6.33 - 7.55 | 0.9892 times | Fri 25 October 2024 | 7.15 (-2.19%) | 7.30 | 7.00 - 8.45 | 0.9041 times | Fri 18 October 2024 | 7.31 (-1.88%) | 7.46 | 7.06 - 7.67 | 0.8642 times | Fri 11 October 2024 | 7.45 (-3.12%) | 7.91 | 7.03 - 8.50 | 1.4483 times | Thu 03 October 2024 | 7.69 (-2.04%) | 8.10 | 7.31 - 8.10 | 1.0174 times | Fri 27 September 2024 | 7.85 (-10.59%) | 9.35 | 7.81 - 9.35 | 3.3101 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 6.82 and 7.05
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.95 (-0.71%) | 7.14 | 6.91 - 7.14 | 0.0585 times | Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.5355 times | Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.5887 times | Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 2.268 times | Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 1.414 times | Wed 31 July 2024 | 7.35 (5.3%) | 7.05 | 6.31 - 7.98 | 1.8427 times | Fri 28 June 2024 | 6.98 (1.16%) | 6.95 | 6.07 - 7.19 | 0.6361 times | Fri 31 May 2024 | 6.90 (-13.86%) | 8.01 | 6.83 - 8.07 | 0.6504 times | Tue 30 April 2024 | 8.01 (17.97%) | 6.75 | 6.73 - 8.75 | 1.1277 times | Thu 28 March 2024 | 6.79 (-18%) | 8.40 | 6.00 - 8.43 | 0.8784 times | Thu 29 February 2024 | 8.28 (-1.66%) | 8.72 | 8.00 - 10.60 | 2.9844 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.02 |
| 12 day EMA | 7.02 | 7.03 | 7.04 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.22 | 7.24 | 7.25 |
| 50 day EMA | 7.36 | 7.38 | 7.4 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.04 | 7.04 |
| 12 day SMA | 6.98 | 6.99 | 7 |
| 20 day SMA | 7.08 | 7.1 | 7.1 |
| 35 day SMA | 7.16 | 7.17 | 7.19 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 7.35 | 7.35 | 7.36 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.