Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.31 and 4.52
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.68 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.43 (-1.56%) | 4.44 | 4.39 - 4.60 | 0.4521 times | Mon 22 December 2025 | 4.50 (2.04%) | 4.48 | 4.35 - 4.80 | 1.6742 times | Fri 19 December 2025 | 4.41 (1.15%) | 4.27 | 4.27 - 4.65 | 1.8883 times | Thu 18 December 2025 | 4.36 (-1.8%) | 4.41 | 4.31 - 4.59 | 0.9192 times | Wed 17 December 2025 | 4.44 (-1.33%) | 4.48 | 4.40 - 4.59 | 0.6466 times | Tue 16 December 2025 | 4.50 (0.45%) | 4.40 | 4.40 - 4.72 | 1.3875 times | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 0.9641 times | Fri 12 December 2025 | 4.48 (0.22%) | 4.77 | 4.41 - 4.77 | 0.3646 times | Thu 11 December 2025 | 4.47 (-0.45%) | 4.50 | 4.43 - 4.62 | 0.9369 times | Wed 10 December 2025 | 4.49 (-1.75%) | 4.35 | 4.35 - 4.73 | 0.7665 times | Tue 09 December 2025 | 4.57 (-0.87%) | 4.61 | 4.42 - 4.76 | 0.4349 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.17 and 4.62
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.43 (0.45%) | 4.48 | 4.35 - 4.80 | 0.3911 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.068 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.6091 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.3007 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.3155 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.7788 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.2483 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.1746 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.6108 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.5031 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.6542 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.79 and 4.67
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.43 (-3.7%) | 4.45 | 4.02 - 4.90 | 0.4616 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.619 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7426 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7702 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5268 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2355 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.1807 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.9693 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.589 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9055 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.5944 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.43 |
| 12 day EMA | 4.48 | 4.49 | 4.49 |
| 20 day EMA | 4.52 | 4.53 | 4.53 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.44 |
| 12 day SMA | 4.48 | 4.5 | 4.5 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.58 | 4.6 | 4.61 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 5.03 | 5.05 | 5.06 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.