Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.43 and 3.65
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.52 (0.57%) | 3.45 | 3.33 - 3.55 | 1.961 times | Wed 11 March 2026 | 3.50 (0.86%) | 3.50 | 3.33 - 3.55 | 1.0368 times | Tue 10 March 2026 | 3.47 (-1.14%) | 3.50 | 3.40 - 3.55 | 0.761 times | Mon 09 March 2026 | 3.51 (0.57%) | 3.49 | 3.30 - 3.55 | 0.9552 times | Fri 06 March 2026 | 3.49 (1.16%) | 3.45 | 3.36 - 3.54 | 0.6654 times | Thu 05 March 2026 | 3.45 (0.58%) | 3.50 | 3.33 - 3.50 | 0.9392 times | Wed 04 March 2026 | 3.43 (-5.77%) | 3.31 | 3.31 - 3.57 | 1.6958 times | Mon 02 March 2026 | 3.64 (-1.09%) | 3.61 | 3.42 - 3.79 | 0.8502 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.74 | 3.55 - 3.74 | 0.7663 times | Thu 26 February 2026 | 3.74 (2.47%) | 3.72 | 3.50 - 3.79 | 0.3691 times | Wed 25 February 2026 | 3.65 (-2.93%) | 3.66 | 3.60 - 3.77 | 0.5803 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.41 and 3.66
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.52 (0.86%) | 3.49 | 3.30 - 3.55 | 1.0244 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.902 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.7035 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 1.1966 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.9686 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 1.1037 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 1.055 times | Fri 23 January 2026 | 4.00 (-4.31%) | 4.26 | 3.62 - 4.40 | 1.4034 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.8729 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.7698 times | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 1.0043 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.17 and 3.66
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.52 (-4.35%) | 3.61 | 3.30 - 3.79 | 0.3882 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.8004 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8999 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.8221 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8961 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 1.0322 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0706 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7322 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.7173 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.6411 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.7373 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.5 |
| 12 day EMA | 3.56 | 3.57 | 3.58 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.75 | 3.76 | 3.78 |
| 50 day EMA | 3.89 | 3.9 | 3.92 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.47 |
| 12 day SMA | 3.57 | 3.58 | 3.59 |
| 20 day SMA | 3.64 | 3.65 | 3.67 |
| 35 day SMA | 3.74 | 3.75 | 3.77 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.26 | 4.27 | 4.29 |
| 150 day SMA | 4.61 | 4.62 | 4.64 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.