Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.42 and 4.54
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.57 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (0%) | 4.40 | 4.40 - 4.52 | 0.9789 times | Thu 01 January 2026 | 4.44 (2.07%) | 4.50 | 4.40 - 4.62 | 0.8842 times | Wed 31 December 2025 | 4.35 (-1.14%) | 4.31 | 4.26 - 4.50 | 1.0169 times | Tue 30 December 2025 | 4.40 (1.38%) | 4.36 | 4.21 - 4.46 | 1.0483 times | Mon 29 December 2025 | 4.34 (-3.13%) | 4.48 | 4.30 - 4.59 | 1.199 times | Fri 26 December 2025 | 4.48 (0.22%) | 4.36 | 4.36 - 4.63 | 0.7181 times | Wed 24 December 2025 | 4.47 (0.9%) | 4.58 | 4.41 - 4.58 | 0.5907 times | Tue 23 December 2025 | 4.43 (-1.56%) | 4.44 | 4.39 - 4.60 | 0.4013 times | Mon 22 December 2025 | 4.50 (2.04%) | 4.48 | 4.35 - 4.80 | 1.4862 times | Fri 19 December 2025 | 4.41 (1.15%) | 4.27 | 4.27 - 4.65 | 1.6763 times | Thu 18 December 2025 | 4.36 (-1.8%) | 4.41 | 4.31 - 4.59 | 0.816 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.12 and 4.53
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 0.981 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6115 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 0.9861 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5624 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.2009 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.2146 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.7191 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.1526 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.0845 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.4873 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4645 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.31 and 4.53
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.44 (2.07%) | 4.50 | 4.40 - 4.62 | 0.0639 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7146 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7478 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8971 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.9305 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6364 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.4926 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.4264 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.3791 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.7116 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 2.3021 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.39 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.41 |
| 12 day SMA | 4.42 | 4.43 | 4.43 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 4.94 | 4.95 | 4.97 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.