Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 22.3 and 24.54
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.99 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.19 (-1.95%) | 22.93 | 21.41 - 23.65 | 2.436 times |
| Wed 02 April 2025 | 23.65 (0%) | 23.65 | 22.56 - 23.65 | 0.1796 times |
| Tue 01 April 2025 | 23.65 (2.38%) | 24.25 | 22.17 - 24.25 | 0.1466 times |
| Fri 28 March 2025 | 23.10 (3.4%) | 22.00 | 21.20 - 23.10 | 1.3414 times |
| Wed 26 March 2025 | 22.34 (-3.29%) | 22.12 | 22.12 - 23.35 | 0.4507 times |
| Tue 25 March 2025 | 23.10 (-1.45%) | 22.97 | 22.50 - 24.50 | 0.6194 times |
| Mon 24 March 2025 | 23.44 (-0.3%) | 24.67 | 23.10 - 24.67 | 1.3785 times |
| Fri 21 March 2025 | 23.51 (1.73%) | 23.00 | 22.13 - 24.25 | 2.4813 times |
| Thu 20 March 2025 | 23.11 (-4.03%) | 25.28 | 23.06 - 25.28 | 0.5843 times |
| Wed 19 March 2025 | 24.08 (2.38%) | 24.68 | 22.77 - 24.68 | 0.3823 times |
| Tue 18 March 2025 | 23.52 (4.58%) | 22.05 | 22.05 - 23.61 | 0.6737 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 20.88 and 23.72
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.19 (0.39%) | 24.25 | 21.41 - 24.25 | 0.3814 times |
| Fri 28 March 2025 | 23.10 (-1.74%) | 24.67 | 21.20 - 24.67 | 0.5233 times |
| Fri 21 March 2025 | 23.51 (-0.25%) | 22.42 | 22.05 - 25.28 | 0.6858 times |
| Thu 13 March 2025 | 23.57 (7.14%) | 22.00 | 21.08 - 25.40 | 1.0548 times |
| Fri 07 March 2025 | 22.00 (19.37%) | 18.99 | 17.51 - 22.16 | 2.9774 times |
| Fri 28 February 2025 | 18.43 (-11.31%) | 20.26 | 18.43 - 21.45 | 0.7679 times |
| Fri 21 February 2025 | 20.78 (-13.02%) | 23.97 | 20.62 - 24.20 | 1.5112 times |
| Fri 14 February 2025 | 23.89 (-2.89%) | 25.00 | 21.93 - 25.60 | 0.8341 times |
| Fri 07 February 2025 | 24.60 (0%) | 24.60 | 23.40 - 25.50 | 0.3999 times |
| Fri 31 January 2025 | 24.60 (-7.87%) | 27.95 | 23.20 - 27.95 | 0.8641 times |
| Fri 24 January 2025 | 26.70 (0.15%) | 27.19 | 25.20 - 27.97 | 1.0177 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 20.88 and 23.72
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.19 (0.39%) | 24.25 | 21.41 - 24.25 | 0.0413 times |
| Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.5682 times |
| Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.3808 times |
| Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.5964 times |
| Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 1.9829 times |
| Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.8525 times |
| Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.3836 times |
| Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.6823 times |
| Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.732 times |
| Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.7799 times |
| Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.4085 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.28 |
| 50 day DMA | 23.13 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.37 | 23.23 |
| 12 day EMA | 23.13 | 23.12 | 23.02 |
| 20 day EMA | 22.95 | 22.93 | 22.85 |
| 35 day EMA | 23.25 | 23.25 | 23.23 |
| 50 day EMA | 23.4 | 23.41 | 23.4 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.17 | 23.13 |
| 12 day SMA | 23.27 | 23.3 | 23.28 |
| 20 day SMA | 22.81 | 22.57 | 22.31 |
| 35 day SMA | 22.28 | 22.32 | 22.36 |
| 50 day SMA | 23.13 | 23.2 | 23.24 |
| 100 day SMA | 26.54 | 26.6 | 26.67 |
| 150 day SMA | 26.77 | 26.8 | 26.83 |
| 200 day SMA | 27.37 | 27.43 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.