Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 31.89 and 33.5
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.82 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.52 (3.9%) | 31.25 | 31.25 - 32.86 | 0.8656 times | Thu 25 April 2024 | 31.30 (-3.69%) | 31.85 | 31.30 - 32.00 | 1.05 times | Wed 24 April 2024 | 32.50 (0.31%) | 32.40 | 31.36 - 32.50 | 0.553 times | Tue 23 April 2024 | 32.40 (-1.07%) | 31.13 | 31.13 - 33.60 | 1.4005 times | Mon 22 April 2024 | 32.75 (2.34%) | 32.00 | 31.00 - 33.45 | 2.4732 times | Fri 19 April 2024 | 32.00 (-3.32%) | 33.99 | 32.00 - 33.99 | 0.2738 times | Thu 18 April 2024 | 33.10 (-4.75%) | 34.74 | 33.02 - 35.00 | 0.6609 times | Tue 16 April 2024 | 34.75 (0.72%) | 34.98 | 32.78 - 34.98 | 1.0564 times | Mon 15 April 2024 | 34.50 (-1.37%) | 36.72 | 33.24 - 36.72 | 1.3905 times | Fri 12 April 2024 | 34.98 (4.98%) | 33.32 | 33.10 - 34.98 | 0.2762 times | Wed 10 April 2024 | 33.32 (0.97%) | 32.34 | 32.34 - 34.60 | 0.4492 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 31.76 and 34.36
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.52 (1.63%) | 32.00 | 31.00 - 33.60 | 2.1494 times | Fri 19 April 2024 | 32.00 (-8.52%) | 36.72 | 32.00 - 36.72 | 1.1461 times | Fri 12 April 2024 | 34.98 (5.33%) | 34.87 | 32.00 - 35.00 | 0.9481 times | Fri 05 April 2024 | 33.21 (9.06%) | 29.84 | 29.70 - 33.23 | 0.8835 times | Thu 28 March 2024 | 30.45 (11.29%) | 26.00 | 26.00 - 30.99 | 1.7009 times | Fri 22 March 2024 | 27.36 (-9.52%) | 29.64 | 27.36 - 29.64 | 0.9456 times | Fri 15 March 2024 | 30.24 (-9.52%) | 32.76 | 30.24 - 32.76 | 0.0578 times | Thu 07 March 2024 | 33.42 (-7.71%) | 35.49 | 33.42 - 35.49 | 0.889 times | Sat 02 March 2024 | 36.21 (12.52%) | 32.82 | 32.82 - 36.21 | 0.8213 times | Fri 23 February 2024 | 32.18 (10.32%) | 29.75 | 29.75 - 32.18 | 0.4582 times | Fri 16 February 2024 | 29.17 (12.37%) | 27.25 | 27.25 - 29.17 | 3.0611 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 31.11 and 38.13
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.52 (6.8%) | 29.84 | 29.70 - 36.72 | 1.3091 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.9501 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.476 times | Wed 31 January 2024 | 18.49 (66.28%) | 11.12 | 10.41 - 18.49 | 1.3496 times | Fri 29 December 2023 | 11.12 (-0.27%) | 10.60 | 9.13 - 12.10 | 0.4927 times | Thu 30 November 2023 | 11.15 (8.36%) | 10.29 | 10.26 - 13.00 | 0.119 times | Tue 31 October 2023 | 10.29 (-12.87%) | 11.35 | 10.29 - 13.00 | 0.4769 times | Fri 29 September 2023 | 11.81 (25.24%) | 9.26 | 7.91 - 12.95 | 1.1094 times | Thu 31 August 2023 | 9.43 (6.55%) | 8.83 | 8.41 - 9.93 | 0.9249 times | Mon 31 July 2023 | 8.85 (-9.04%) | 9.50 | 7.62 - 9.50 | 0.7923 times | Fri 30 June 2023 | 9.73 (-9.74%) | 10.56 | 9.07 - 10.60 | 0.359 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.84 |
| 100 day DMA | 23.04 |
| 150 day DMA | 19.22 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.25 | 32.72 |
| 12 day EMA | 32.51 | 32.51 | 32.73 |
| 20 day EMA | 32.28 | 32.26 | 32.36 |
| 35 day EMA | 31.92 | 31.88 | 31.91 |
| 50 day EMA | 31.3 | 31.25 | 31.25 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.19 | 32.55 |
| 12 day SMA | 33.09 | 33.16 | 33.32 |
| 20 day SMA | 32.46 | 32.27 | 32.08 |
| 35 day SMA | 31.88 | 31.98 | 32.1 |
| 50 day SMA | 31.84 | 31.73 | 31.62 |
| 100 day SMA | 23.04 | 22.83 | 22.63 |
| 150 day SMA | 19.22 | 19.06 | 18.91 |
| 200 day SMA | 16.63 | 16.51 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.