Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 30 and 32.66
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 34.88 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.33 (-4.97%) | 32.31 | 31.33 - 33.99 | 1.0884 times | Mon 02 December 2024 | 32.97 (3.84%) | 31.78 | 31.78 - 33.25 | 1.5715 times | Fri 29 November 2024 | 31.75 (4.99%) | 31.60 | 30.25 - 31.75 | 2.2198 times | Thu 28 November 2024 | 30.24 (5%) | 27.36 | 27.36 - 30.24 | 3.1599 times | Wed 27 November 2024 | 28.80 (-4.98%) | 28.80 | 28.80 - 28.80 | 0.3942 times | Tue 26 November 2024 | 30.31 (-4.98%) | 30.31 | 30.31 - 30.31 | 0.2054 times | Mon 25 November 2024 | 31.90 (-4.97%) | 31.90 | 31.90 - 31.90 | 0.61 times | Fri 22 November 2024 | 33.57 (-4.98%) | 33.57 | 33.57 - 33.57 | 0.1264 times | Thu 21 November 2024 | 35.33 (-4.98%) | 35.33 | 35.33 - 35.33 | 0.2752 times | Tue 19 November 2024 | 37.18 (-4.98%) | 37.18 | 37.18 - 37.18 | 0.3492 times | Mon 18 November 2024 | 39.13 (-4.98%) | 42.85 | 39.13 - 43.23 | 2.2304 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 30 and 32.66
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.33 (-1.32%) | 31.78 | 31.33 - 33.99 | 0.5496 times | Fri 29 November 2024 | 31.75 (-5.42%) | 31.90 | 27.36 - 31.90 | 1.3615 times | Fri 22 November 2024 | 33.57 (-18.48%) | 42.85 | 33.57 - 43.23 | 0.616 times | Thu 14 November 2024 | 41.18 (39.4%) | 30.00 | 30.00 - 41.26 | 4.7971 times | Fri 08 November 2024 | 29.54 (6.41%) | 29.00 | 27.00 - 33.50 | 1.5966 times | Fri 01 November 2024 | 27.76 (6.36%) | 24.25 | 24.25 - 27.97 | 0.215 times | Fri 25 October 2024 | 26.10 (0.81%) | 25.37 | 24.30 - 27.75 | 0.2796 times | Fri 18 October 2024 | 25.89 (-2.23%) | 26.48 | 25.00 - 27.50 | 0.1544 times | Fri 11 October 2024 | 26.48 (3.56%) | 26.01 | 24.51 - 30.00 | 0.1747 times | Thu 03 October 2024 | 25.57 (1.27%) | 26.51 | 24.80 - 27.35 | 0.2556 times | Fri 27 September 2024 | 25.25 (-3%) | 27.00 | 24.30 - 28.35 | 0.4044 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 30 and 32.66
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.33 (-1.32%) | 31.78 | 31.33 - 33.99 | 0.2259 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.4709 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.3456 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.6147 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.6595 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.7026 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.368 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.2054 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.4145 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.9927 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.587 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.89 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.28 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.9 | 31.36 |
| 12 day EMA | 32.18 | 32.34 | 32.22 |
| 20 day EMA | 31.85 | 31.91 | 31.8 |
| 35 day EMA | 30.76 | 30.73 | 30.6 |
| 50 day EMA | 28.96 | 28.86 | 28.69 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.81 | 30.6 |
| 12 day SMA | 33.64 | 34.31 | 34.54 |
| 20 day SMA | 32.89 | 32.71 | 32.35 |
| 35 day SMA | 30.14 | 30 | 29.81 |
| 50 day SMA | 28.95 | 28.86 | 28.72 |
| 100 day SMA | 28.28 | 28.31 | 28.31 |
| 150 day SMA | 30.33 | 30.33 | 30.32 |
| 200 day SMA | 30.68 | 30.65 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.