Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 20.56 and 24.24
| Daily Target 1 | 19.89 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 27.25 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.54 (-9.15%) | 25.12 | 22.25 - 25.93 | 1.5511 times | Mon 15 December 2025 | 24.81 (2.1%) | 25.47 | 23.21 - 25.47 | 0.0802 times | Fri 12 December 2025 | 24.30 (-6%) | 25.85 | 23.85 - 26.39 | 2.1198 times | Thu 11 December 2025 | 25.85 (1.13%) | 26.02 | 25.25 - 26.30 | 1.1283 times | Wed 10 December 2025 | 25.56 (-3.58%) | 24.66 | 24.66 - 26.50 | 0.2579 times | Tue 09 December 2025 | 26.51 (0%) | 26.00 | 26.00 - 26.51 | 1.3822 times | Mon 08 December 2025 | 26.51 (1.96%) | 26.00 | 25.60 - 26.89 | 2.111 times | Fri 05 December 2025 | 26.00 (-1.14%) | 26.00 | 25.50 - 26.50 | 0.3873 times | Thu 04 December 2025 | 26.30 (-2.16%) | 25.50 | 25.41 - 26.30 | 0.3412 times | Wed 03 December 2025 | 26.88 (-0.78%) | 26.00 | 26.00 - 26.88 | 0.6411 times | Tue 02 December 2025 | 27.09 (4.59%) | 26.00 | 25.50 - 27.95 | 2.2096 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 20.56 and 24.24
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.54 (-7.24%) | 25.47 | 22.25 - 25.93 | 0.0952 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4086 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.2561 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1514 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.15 - 27.95 | 0.5865 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.4365 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.7169 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.3968 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.6298 times | Fri 17 October 2025 | 24.57 (8.05%) | 24.44 | 22.10 - 27.94 | 2.3221 times | Fri 10 October 2025 | 22.74 (0.84%) | 21.60 | 18.50 - 24.44 | 1.198 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.55 and 25.25
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.54 (-13.44%) | 27.09 | 22.25 - 27.95 | 0.2059 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0542 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8247 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.3338 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7507 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7838 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5297 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3163 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3948 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.8063 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.5404 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.86 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 25.24 | 25.45 |
| 12 day EMA | 25.17 | 25.65 | 25.8 |
| 20 day EMA | 25.35 | 25.65 | 25.74 |
| 35 day EMA | 25.05 | 25.2 | 25.22 |
| 50 day EMA | 24.57 | 24.65 | 24.64 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 25.41 | 25.75 |
| 12 day SMA | 25.69 | 25.98 | 26.01 |
| 20 day SMA | 25.77 | 25.95 | 25.99 |
| 35 day SMA | 25.55 | 25.6 | 25.59 |
| 50 day SMA | 24.86 | 24.87 | 24.81 |
| 100 day SMA | 22.9 | 22.91 | 22.89 |
| 150 day SMA | 22.88 | 22.88 | 22.86 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.