Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 18.04 and 18.81
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.94 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.41 (3.37%) | 18.01 | 17.67 - 18.44 | 0.5671 times | Thu 04 June 2026 | 17.81 (-1.06%) | 18.60 | 17.71 - 18.60 | 0.0654 times | Wed 03 June 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.46 | 0.1056 times | Tue 02 June 2026 | 18.01 (-0.33%) | 18.70 | 17.62 - 18.70 | 0.2442 times | Mon 01 June 2026 | 18.07 (2.44%) | 18.83 | 18.00 - 18.83 | 0.2431 times | Fri 29 May 2026 | 17.64 (-2.6%) | 18.20 | 17.00 - 18.92 | 1.7731 times | Wed 27 May 2026 | 18.11 (-3.26%) | 19.35 | 18.00 - 19.55 | 2.2063 times | Tue 26 May 2026 | 18.72 (-4.15%) | 18.81 | 18.00 - 23.43 | 4.2015 times | Mon 25 May 2026 | 19.53 (2.95%) | 18.80 | 18.46 - 19.65 | 0.3411 times | Fri 22 May 2026 | 18.97 (-5.62%) | 20.10 | 18.77 - 20.40 | 0.2527 times | Thu 21 May 2026 | 20.10 (3.34%) | 18.59 | 18.59 - 20.10 | 0.1604 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.41 and 18.62
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.5304 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.6889 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2857 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.8823 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.3962 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6177 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.1598 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2594 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.3946 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.7848 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 3.0719 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.41 and 18.62
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.0464 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5473 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2342 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.8586 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.8265 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3497 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5514 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1633 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9406 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.482 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8619 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.75 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.02 | 18.13 |
| 12 day EMA | 18.39 | 18.39 | 18.5 |
| 20 day EMA | 18.61 | 18.63 | 18.72 |
| 35 day EMA | 18.81 | 18.83 | 18.89 |
| 50 day EMA | 18.94 | 18.96 | 19.01 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.91 | 17.97 |
| 12 day SMA | 18.57 | 18.66 | 18.71 |
| 20 day SMA | 18.78 | 18.83 | 18.92 |
| 35 day SMA | 19.05 | 19.08 | 19.12 |
| 50 day SMA | 19.07 | 19.07 | 19.1 |
| 100 day SMA | 19.75 | 19.81 | 19.87 |
| 150 day SMA | 21.54 | 21.58 | 21.63 |
| 200 day SMA | 21.56 | 21.57 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.