MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 18.92 and 19.45

Daily Target 118.75
Daily Target 219.08
Daily Target 319.28
Daily Target 419.61
Daily Target 519.81

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 22 April 2026 19.41 (1.52%) 19.48 18.95 - 19.48 1.386 times
Tue 21 April 2026 19.12 (-0.62%) 19.24 18.51 - 19.99 1.8523 times
Mon 20 April 2026 19.24 (-3.17%) 19.00 18.16 - 20.00 3.6895 times
Fri 17 April 2026 19.87 (3.27%) 19.89 18.80 - 19.90 1.102 times
Thu 16 April 2026 19.24 (-2.48%) 18.80 18.80 - 20.11 0.058 times
Wed 15 April 2026 19.73 (3.79%) 19.10 19.05 - 19.79 0.4451 times
Mon 13 April 2026 19.01 (0.05%) 18.80 18.80 - 19.50 0.1082 times
Fri 10 April 2026 19.00 (-1.35%) 19.30 18.33 - 19.51 0.1823 times
Thu 09 April 2026 19.26 (-1.48%) 18.55 18.41 - 19.89 0.5321 times
Wed 08 April 2026 19.55 (-0.76%) 19.70 19.03 - 19.70 0.6443 times
Tue 07 April 2026 19.70 (3.68%) 19.99 18.43 - 19.99 0.8768 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 18.79 and 20.63

Weekly Target 117.35
Weekly Target 218.38
Weekly Target 319.19
Weekly Target 420.22
Weekly Target 521.03

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 22 April 2026 19.41 (-2.32%) 19.00 18.16 - 20.00 0.3408 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.0843 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.1282 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.2549 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 0.9979 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6505 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5496 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.8126 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2096 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 5.9716 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3608 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 18.52 and 22.64

Monthly Target 115.48
Monthly Target 217.44
Monthly Target 319.596666666667
Monthly Target 421.56
Monthly Target 523.72

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 22 April 2026 19.41 (7.83%) 17.99 17.63 - 21.75 0.1416 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7132 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5173 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2905 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4581 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9663 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6121 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0618 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5467 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6924 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.468 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.34
20 day DMA 19.18
35 day DMA 19.15
50 day DMA 19.58
100 day DMA 21.52
150 day DMA 22.2
200 day DMA 21.98

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3119.41
12 day EMA19.3219.319.33
20 day EMA19.2919.2819.3
35 day EMA19.4519.4519.47
50 day EMA19.5819.5919.61

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4419.42
12 day SMA19.3419.3319.53
20 day SMA19.1819.1319.14
35 day SMA19.1519.1719.21
50 day SMA19.5819.5919.62
100 day SMA21.5221.5921.66
150 day SMA22.222.2122.22
200 day SMA21.982222.01
Back to top | Use Dark Theme