Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 21.83 and 23.18
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.3 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-0.84%) | 22.70 | 22.50 - 23.85 | 0.2435 times | Tue 23 December 2025 | 22.69 (0.35%) | 22.16 | 22.16 - 24.15 | 0.2318 times | Mon 22 December 2025 | 22.61 (-3.83%) | 23.99 | 22.50 - 23.99 | 0.3332 times | Fri 19 December 2025 | 23.51 (1.91%) | 23.67 | 23.15 - 23.85 | 0.7867 times | Thu 18 December 2025 | 23.07 (-4.67%) | 23.22 | 23.05 - 24.70 | 1.4969 times | Wed 17 December 2025 | 24.20 (7.36%) | 22.50 | 22.50 - 24.65 | 4.1403 times | Tue 16 December 2025 | 22.54 (-9.15%) | 25.12 | 22.25 - 25.93 | 0.8798 times | Mon 15 December 2025 | 24.81 (2.1%) | 25.47 | 23.21 - 25.47 | 0.0455 times | Fri 12 December 2025 | 24.30 (-6%) | 25.85 | 23.85 - 26.39 | 1.2024 times | Thu 11 December 2025 | 25.85 (1.13%) | 26.02 | 25.25 - 26.30 | 0.64 times | Wed 10 December 2025 | 25.56 (-3.58%) | 24.66 | 24.66 - 26.50 | 0.1463 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 21.34 and 23.33
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-4.3%) | 23.99 | 22.16 - 24.15 | 0.0988 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.8982 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4852 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.304 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1798 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.15 - 27.95 | 0.6963 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.8929 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.8512 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.8458 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.7478 times | Fri 17 October 2025 | 24.57 (8.05%) | 24.44 | 22.10 - 27.94 | 2.757 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.44 and 25.23
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-13.59%) | 27.09 | 22.16 - 27.95 | 0.3995 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0333 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.7886 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.2876 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7161 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7683 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5192 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3101 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.387 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.7903 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.5297 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.15 | 23.38 |
| 12 day EMA | 23.76 | 23.99 | 24.23 |
| 20 day EMA | 24.29 | 24.48 | 24.67 |
| 35 day EMA | 24.5 | 24.62 | 24.73 |
| 50 day EMA | 24.53 | 24.61 | 24.69 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.22 | 23.19 |
| 12 day SMA | 24.01 | 24.35 | 24.62 |
| 20 day SMA | 24.9 | 25.08 | 25.23 |
| 35 day SMA | 25.18 | 25.27 | 25.34 |
| 50 day SMA | 25.04 | 25.02 | 24.99 |
| 100 day SMA | 23.01 | 22.99 | 22.98 |
| 150 day SMA | 22.9 | 22.91 | 22.91 |
| 200 day SMA | 22.86 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.