MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 17.54 and 18.54

Daily Target 117.36
Daily Target 217.72
Daily Target 318.36
Daily Target 418.72
Daily Target 519.36

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 25 September 2026 18.08 (0.33%) 18.21 18.00 - 19.00 1.9783 times
Thu 24 September 2026 18.02 (0.11%) 18.00 17.27 - 18.41 0.8287 times
Wed 23 September 2026 18.00 (-0.55%) 17.50 17.45 - 18.25 0.4272 times
Tue 22 September 2026 18.10 (1.4%) 18.25 17.36 - 18.25 1.101 times
Mon 21 September 2026 17.85 (1.94%) 17.25 17.25 - 18.50 1.4368 times
Fri 18 September 2026 17.51 (1.45%) 17.10 17.10 - 17.85 0.116 times
Thu 17 September 2026 17.26 (1.41%) 17.79 17.25 - 17.79 0.1147 times
Wed 16 September 2026 17.02 (-2.8%) 17.98 16.85 - 17.98 2.1969 times
Tue 15 September 2026 17.51 (-2.23%) 17.01 16.90 - 20.19 1.7202 times
Fri 11 September 2026 17.91 (-0.5%) 18.00 17.40 - 18.20 0.08 times
Thu 10 September 2026 18.00 (-0.06%) 19.11 17.17 - 19.11 3.5882 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.67 and 19.42

Weekly Target 116.36
Weekly Target 217.22
Weekly Target 318.11
Weekly Target 418.97
Weekly Target 519.86

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.3566 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.2563 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.582 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8553 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.3515 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3022 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.0322 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.0434 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.0726 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 0.148 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 0.1312 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.24 and 21.34

Monthly Target 114.23
Monthly Target 216.15
Monthly Target 318.326666666667
Monthly Target 420.25
Monthly Target 522.43

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 25 September 2026 18.08 (-0.93%) 17.70 16.40 - 20.50 2.9881 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 2.9585 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3451 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2303 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4358 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1865 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.6837 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.4544 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2785 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4391 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9263 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.77
20 day DMA 17.74
35 day DMA 17.01
50 day DMA 16.78
100 day DMA 17.45
150 day DMA 18.1
200 day DMA 19.29

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8917.83
12 day EMA17.7817.7217.67
20 day EMA17.5717.5217.47
35 day EMA17.317.2517.2
50 day EMA16.9216.8716.82

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.917.74
12 day SMA17.7717.7217.7
20 day SMA17.7417.7217.69
35 day SMA17.0116.9416.88
50 day SMA16.7816.7816.76
100 day SMA17.4517.4717.48
150 day SMA18.118.1218.14
200 day SMA19.2919.3419.37
Back to top | Use Dark Theme