Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 22.62 and 24
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 25.12 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.39 (-0.34%) | 23.50 | 23.22 - 24.60 | 0.489 times |
| Wed 11 June 2025 | 23.47 (-3.69%) | 24.50 | 23.22 - 24.50 | 0.2997 times |
| Tue 10 June 2025 | 24.37 (3.48%) | 23.70 | 23.19 - 24.72 | 2.0544 times |
| Mon 09 June 2025 | 23.55 (2.12%) | 21.93 | 21.93 - 24.20 | 2.5581 times |
| Fri 06 June 2025 | 23.06 (-1.87%) | 23.51 | 22.62 - 24.59 | 0.9772 times |
| Thu 05 June 2025 | 23.50 (1.82%) | 23.15 | 23.11 - 23.84 | 0.0995 times |
| Wed 04 June 2025 | 23.08 (3.73%) | 22.25 | 22.01 - 23.35 | 1.2397 times |
| Tue 03 June 2025 | 22.25 (0.63%) | 21.65 | 21.65 - 23.17 | 0.6586 times |
| Mon 02 June 2025 | 22.11 (-4.2%) | 23.08 | 21.93 - 23.08 | 1.339 times |
| Fri 30 May 2025 | 23.08 (-2.08%) | 23.55 | 23.00 - 23.55 | 0.2847 times |
| Thu 29 May 2025 | 23.57 (-2.2%) | 24.10 | 23.46 - 25.29 | 0.6908 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 22.66 and 25.45
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.39 (1.43%) | 21.93 | 21.93 - 24.72 | 1.4791 times |
| Fri 06 June 2025 | 23.06 (-0.09%) | 23.08 | 21.65 - 24.59 | 1.1814 times |
| Fri 30 May 2025 | 23.08 (-4.94%) | 23.36 | 22.50 - 25.48 | 0.8788 times |
| Fri 23 May 2025 | 24.28 (5.34%) | 23.05 | 22.30 - 24.85 | 1.0194 times |
| Fri 16 May 2025 | 23.05 (5.73%) | 21.80 | 21.51 - 23.95 | 0.812 times |
| Fri 09 May 2025 | 21.80 (-3.07%) | 22.49 | 20.93 - 23.75 | 0.6757 times |
| Fri 02 May 2025 | 22.49 (-12.42%) | 24.56 | 21.22 - 26.00 | 0.9394 times |
| Fri 25 April 2025 | 25.68 (3.84%) | 24.73 | 23.81 - 25.88 | 0.896 times |
| Thu 17 April 2025 | 24.73 (3.43%) | 23.45 | 22.84 - 25.44 | 1.5517 times |
| Fri 11 April 2025 | 23.91 (3.1%) | 22.00 | 21.50 - 24.82 | 0.5666 times |
| Fri 04 April 2025 | 23.19 (0.39%) | 24.25 | 21.41 - 24.25 | 0.6601 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 22.52 and 25.59
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.39 (1.34%) | 23.08 | 21.65 - 24.72 | 0.1828 times |
| Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.2446 times |
| Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3052 times |
| Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.6234 times |
| Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.4178 times |
| Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.6544 times |
| Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 2.1756 times |
| Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 4.2267 times |
| Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.4209 times |
| Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.7486 times |
| Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.8031 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.46 |
| 150 day DMA | 25.68 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.56 | 23.61 |
| 12 day EMA | 23.37 | 23.37 | 23.35 |
| 20 day EMA | 23.3 | 23.29 | 23.27 |
| 35 day EMA | 23.36 | 23.36 | 23.35 |
| 50 day EMA | 23.38 | 23.38 | 23.38 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.59 | 23.51 |
| 12 day SMA | 23.29 | 23.28 | 23.27 |
| 20 day SMA | 23.32 | 23.29 | 23.22 |
| 35 day SMA | 23.17 | 23.22 | 23.25 |
| 50 day SMA | 23.36 | 23.36 | 23.36 |
| 100 day SMA | 23.46 | 23.49 | 23.53 |
| 150 day SMA | 25.68 | 25.7 | 25.72 |
| 200 day SMA | 26.1 | 26.12 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.