Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 22.81 and 25.35
| Daily Target 1 | 22.31 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 27.39 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.30 (-6%) | 25.85 | 23.85 - 26.39 | 1.8619 times | Thu 11 December 2025 | 25.85 (1.13%) | 26.02 | 25.25 - 26.30 | 0.991 times | Wed 10 December 2025 | 25.56 (-3.58%) | 24.66 | 24.66 - 26.50 | 0.2266 times | Tue 09 December 2025 | 26.51 (0%) | 26.00 | 26.00 - 26.51 | 1.214 times | Mon 08 December 2025 | 26.51 (1.96%) | 26.00 | 25.60 - 26.89 | 1.8541 times | Fri 05 December 2025 | 26.00 (-1.14%) | 26.00 | 25.50 - 26.50 | 0.3401 times | Thu 04 December 2025 | 26.30 (-2.16%) | 25.50 | 25.41 - 26.30 | 0.2997 times | Wed 03 December 2025 | 26.88 (-0.78%) | 26.00 | 26.00 - 26.88 | 0.5631 times | Tue 02 December 2025 | 27.09 (4.59%) | 26.00 | 25.50 - 27.95 | 1.9407 times | Mon 01 December 2025 | 25.90 (-0.54%) | 27.09 | 25.30 - 27.09 | 0.7087 times | Fri 28 November 2025 | 26.04 (3.29%) | 27.50 | 25.21 - 28.80 | 0.6698 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 22.56 and 25.6
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.3681 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.2306 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1364 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.15 - 27.95 | 0.5282 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.1945 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.6457 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.1588 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.5673 times | Fri 17 October 2025 | 24.57 (8.05%) | 24.44 | 22.10 - 27.94 | 2.0914 times | Fri 10 October 2025 | 22.74 (0.84%) | 21.60 | 18.50 - 24.44 | 1.079 times | Fri 03 October 2025 | 22.55 (3.35%) | 21.72 | 20.55 - 23.98 | 0.7883 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 22.03 and 26.13
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.30 (-6.68%) | 27.09 | 23.85 - 27.95 | 0.1805 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0569 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8294 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.3398 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7552 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7858 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5311 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3171 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3958 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.8084 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.5418 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.59 |
| 50 day DMA | 24.81 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 26.03 | 26.12 |
| 12 day EMA | 25.8 | 26.07 | 26.11 |
| 20 day EMA | 25.74 | 25.89 | 25.89 |
| 35 day EMA | 25.22 | 25.27 | 25.24 |
| 50 day EMA | 24.59 | 24.6 | 24.55 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.09 | 26.18 |
| 12 day SMA | 26.01 | 26.15 | 26.13 |
| 20 day SMA | 25.99 | 26.07 | 26.06 |
| 35 day SMA | 25.59 | 25.58 | 25.55 |
| 50 day SMA | 24.81 | 24.76 | 24.67 |
| 100 day SMA | 22.89 | 22.87 | 22.85 |
| 150 day SMA | 22.86 | 22.85 | 22.83 |
| 200 day SMA | 22.84 | 22.84 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.