YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.44 and 1.53

Daily Target 11.41
Daily Target 21.46
Daily Target 31.4966666666667
Daily Target 41.55
Daily Target 51.59

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 12 June 2025 1.52 (0.66%) 1.53 1.44 - 1.53 0.8504 times
Wed 11 June 2025 1.51 (-3.82%) 1.57 1.50 - 1.61 2.144 times
Tue 10 June 2025 1.57 (-4.85%) 1.65 1.57 - 1.65 1.7218 times
Mon 09 June 2025 1.65 (-1.2%) 1.67 1.59 - 1.70 0.6105 times
Fri 06 June 2025 1.67 (-1.76%) 1.73 1.62 - 1.75 0.5758 times
Thu 05 June 2025 1.70 (4.94%) 1.54 1.54 - 1.70 0.5051 times
Wed 04 June 2025 1.62 (-4.71%) 1.62 1.62 - 1.70 0.8291 times
Tue 03 June 2025 1.70 (-4.49%) 1.70 1.70 - 1.73 0.3289 times
Mon 02 June 2025 1.78 (-4.81%) 1.91 1.78 - 1.91 1.1577 times
Fri 30 May 2025 1.87 (1.08%) 1.85 1.81 - 1.92 1.2767 times
Thu 29 May 2025 1.85 (1.09%) 1.83 1.81 - 1.90 0.8102 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.35 and 1.61

Weekly Target 11.29
Weekly Target 21.41
Weekly Target 31.5533333333333
Weekly Target 41.67
Weekly Target 51.81

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 12 June 2025 1.52 (-8.98%) 1.67 1.44 - 1.70 2.1095 times
Fri 06 June 2025 1.67 (-10.7%) 1.91 1.54 - 1.91 1.3451 times
Fri 30 May 2025 1.87 (14.72%) 1.71 1.64 - 1.92 2.5028 times
Fri 23 May 2025 1.63 (1.87%) 1.61 1.50 - 1.63 0.9926 times
Fri 16 May 2025 1.60 (2.56%) 1.56 1.47 - 1.65 0.782 times
Fri 09 May 2025 1.56 (2.63%) 1.47 1.47 - 1.65 0.6529 times
Fri 02 May 2025 1.52 (-8.43%) 1.62 1.48 - 1.66 0.4096 times
Fri 25 April 2025 1.66 (-4.6%) 1.74 1.63 - 1.75 0.4844 times
Thu 17 April 2025 1.74 (6.1%) 1.67 1.64 - 1.80 0.2987 times
Fri 11 April 2025 1.64 (-6.82%) 1.60 1.60 - 1.75 0.4225 times
Fri 04 April 2025 1.76 (-0.56%) 1.76 1.71 - 1.83 0.2622 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.25 and 1.72

Monthly Target 11.15
Monthly Target 21.34
Monthly Target 31.6233333333333
Monthly Target 41.81
Monthly Target 52.09

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 12 June 2025 1.52 (-18.72%) 1.91 1.44 - 1.91 0.5281 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 0.7734 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.2673 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.418 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 0.8287 times
Fri 31 January 2025 1.85 (15.63%) 1.60 1.36 - 1.99 0.999 times
Tue 31 December 2024 1.60 (7.38%) 1.52 1.49 - 1.77 1.0716 times
Fri 29 November 2024 1.49 (-10.78%) 1.64 1.49 - 1.73 0.7773 times
Thu 31 October 2024 1.67 (-26.43%) 2.16 1.33 - 2.16 1.2685 times
Mon 30 September 2024 2.27 (83.06%) 1.29 1.25 - 2.62 3.0682 times
Fri 30 August 2024 1.24 (6.9%) 1.15 1.02 - 1.26 1.312 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.75
150 day DMA 1.7
200 day DMA 1.68

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.64
12 day EMA1.631.651.67
20 day EMA1.661.671.69
35 day EMA1.671.681.69
50 day EMA1.671.681.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.621.64
12 day SMA1.691.711.73
20 day SMA1.671.671.67
35 day SMA1.631.641.64
50 day SMA1.661.671.68
100 day SMA1.751.751.75
150 day SMA1.71.71.71
200 day SMA1.681.671.67
Back to top | Use Dark Theme