YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.65 and 0.67

Daily Target 10.63
Daily Target 20.65
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.67

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 05 June 2026 0.66 (1.54%) 0.66 0.64 - 0.66 0.4425 times
Thu 04 June 2026 0.65 (-1.52%) 0.65 0.65 - 0.66 0.6203 times
Wed 03 June 2026 0.66 (0%) 0.66 0.64 - 0.67 1.5616 times
Tue 02 June 2026 0.66 (0%) 0.66 0.65 - 0.67 0.9362 times
Mon 01 June 2026 0.66 (0%) 0.66 0.65 - 0.67 0.7746 times
Fri 29 May 2026 0.66 (0%) 0.65 0.65 - 0.67 0.9147 times
Wed 27 May 2026 0.66 (0%) 0.65 0.65 - 0.67 1.0578 times
Tue 26 May 2026 0.66 (-2.94%) 0.67 0.66 - 0.68 1.7812 times
Mon 25 May 2026 0.68 (0%) 0.68 0.66 - 0.68 0.8166 times
Fri 22 May 2026 0.68 (1.49%) 0.66 0.66 - 0.69 1.0945 times
Thu 21 May 2026 0.67 (0%) 0.67 0.66 - 0.69 1.0565 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.68

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65666666666667
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.7567 times
Fri 29 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.7977 times
Fri 22 May 2026 0.68 (3.03%) 0.66 0.65 - 0.69 0.9932 times
Fri 15 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9296 times
Fri 08 May 2026 0.68 (0%) 0.69 0.67 - 0.70 1.3218 times
Thu 30 April 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.7426 times
Fri 24 April 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.232 times
Fri 17 April 2026 0.70 (0%) 0.70 0.67 - 0.71 1.3058 times
Fri 10 April 2026 0.70 (7.69%) 0.64 0.63 - 0.71 1.2261 times
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.6944 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 1.0217 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.68

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.65666666666667
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.1211 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.6468 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.7867 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.7222 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.0781 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.0231 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.201 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.1843 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.4311 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.8057 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.4418 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.7
200 day DMA 0.76

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.680.680.69
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.70.710.71
200 day SMA0.760.770.77
Back to top | Use Dark Theme