YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Mon 12 October 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 1.3493 times
Tue 06 October 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 1.6094 times
Mon 05 October 2026 0.57 (0%) 0.57 0.55 - 0.57 1.0728 times
Thu 01 October 2026 0.57 (-3.39%) 0.58 0.56 - 0.58 1.4722 times
Tue 29 September 2026 0.59 (1.72%) 0.57 0.57 - 0.59 0.6578 times
Mon 28 September 2026 0.58 (0%) 0.58 0.57 - 0.59 0.9234 times
Fri 25 September 2026 0.58 (-1.69%) 0.59 0.58 - 0.59 0.6845 times
Thu 24 September 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.9243 times
Wed 23 September 2026 0.60 (1.69%) 0.58 0.58 - 0.60 0.5371 times
Tue 22 September 2026 0.59 (-1.67%) 0.58 0.58 - 0.60 0.7691 times
Mon 21 September 2026 0.60 (0%) 0.60 0.58 - 0.60 1.0866 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.55 and 0.56

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.55333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Mon 12 October 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.3042 times
Tue 06 October 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6046 times
Thu 01 October 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.6883 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.902 times
Fri 18 September 2026 0.60 (-3.23%) 0.63 0.56 - 0.63 1.2354 times
Fri 11 September 2026 0.62 (0%) 0.63 0.59 - 0.63 1.2745 times
Fri 04 September 2026 0.62 (-3.13%) 0.63 0.60 - 0.64 0.965 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 1.3947 times
Fri 21 August 2026 0.65 (4.84%) 0.62 0.59 - 0.65 1.7711 times
Fri 14 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.8602 times
Fri 07 August 2026 0.62 (1.64%) 0.61 0.60 - 0.64 1.0482 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.54 and 0.57

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.56
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Mon 12 October 2026 0.55 (-6.78%) 0.58 0.55 - 0.58 0.2308 times
Tue 29 September 2026 0.59 (-6.35%) 0.63 0.56 - 0.63 0.8406 times
Mon 31 August 2026 0.63 (3.28%) 0.61 0.59 - 0.68 0.9837 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.8631 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 1.0161 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.9216 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 1.121 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 1.0291 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.5362 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.4578 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.7113 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.6
20 day EMA0.60.610.62
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.580.590.59
20 day SMA0.590.590.6
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.660.660.66
Back to top | Use Dark Theme