Login or Join
HomepageYaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves
Strong Daily Stock price targets for YaminiInves 511012 are 0.98 and 1.03
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Yamini Inves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.01 (-0.98%) | 1.03 | 0.99 - 1.04 | 1.546 times |
| Tue 19 August 2025 | 1.02 (2%) | 1.00 | 0.99 - 1.05 | 1.5961 times |
| Mon 18 August 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.05 | 1.8545 times |
| Thu 14 August 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.00 | 0.9927 times |
| Wed 13 August 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.9789 times |
| Tue 12 August 2025 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.01 | 0.4506 times |
| Mon 11 August 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.8091 times |
| Fri 08 August 2025 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.04 | 0.4575 times |
| Thu 07 August 2025 | 1.04 (0%) | 1.05 | 1.04 - 1.06 | 0.7054 times |
| Wed 06 August 2025 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.04 | 0.6092 times |
| Tue 05 August 2025 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.06 | 0.3191 times |
Weekly price and charts YaminiInves
Strong weekly Stock price targets for YaminiInves 511012 are 0.99 and 1.07
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Yamini Inves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.01 (1%) | 1.00 | 0.97 - 1.05 | 0.8087 times |
| Thu 14 August 2025 | 1.00 (-2.91%) | 1.01 | 0.99 - 1.02 | 0.523 times |
| Fri 08 August 2025 | 1.03 (-6.36%) | 1.12 | 1.03 - 1.12 | 0.4932 times |
| Fri 01 August 2025 | 1.10 (5.77%) | 1.02 | 1.00 - 1.10 | 0.4651 times |
| Fri 25 July 2025 | 1.04 (-8.77%) | 1.12 | 1.04 - 1.12 | 0.3557 times |
| Fri 18 July 2025 | 1.14 (-8.06%) | 1.22 | 1.14 - 1.22 | 0.2441 times |
| Fri 11 July 2025 | 1.24 (5.98%) | 1.21 | 1.12 - 1.30 | 1.6008 times |
| Fri 04 July 2025 | 1.17 (13.59%) | 0.98 | 0.95 - 1.17 | 2.6629 times |
| Fri 27 June 2025 | 1.03 (-24.26%) | 1.26 | 1.03 - 1.30 | 1.6192 times |
| Thu 19 June 2025 | 1.36 (-9.93%) | 1.51 | 1.34 - 1.51 | 1.2274 times |
| Fri 13 June 2025 | 1.51 (-9.58%) | 1.67 | 1.44 - 1.70 | 2.5735 times |
Monthly price and charts YaminiInves
Strong monthly Stock price targets for YaminiInves 511012 are 0.92 and 1.07
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Yamini Inves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.01 (-6.48%) | 1.10 | 0.97 - 1.12 | 0.3656 times |
| Thu 31 July 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.30 | 0.9472 times |
| Mon 30 June 2025 | 0.98 (-47.59%) | 1.91 | 0.98 - 1.91 | 1.4391 times |
| Fri 30 May 2025 | 1.87 (21.43%) | 1.54 | 1.47 - 1.92 | 1.0916 times |
| Wed 30 April 2025 | 1.54 (-12.99%) | 1.76 | 1.53 - 1.83 | 0.3772 times |
| Fri 28 March 2025 | 1.77 (0.57%) | 1.76 | 1.68 - 2.05 | 0.59 times |
| Fri 28 February 2025 | 1.76 (-4.86%) | 1.82 | 1.73 - 2.22 | 1.1696 times |
| Fri 31 January 2025 | 1.85 (15.63%) | 1.60 | 1.36 - 1.99 | 1.41 times |
| Tue 31 December 2024 | 1.60 (7.38%) | 1.52 | 1.49 - 1.77 | 1.5125 times |
| Fri 29 November 2024 | 1.49 (-10.78%) | 1.64 | 1.49 - 1.73 | 1.0971 times |
| Thu 31 October 2024 | 1.67 (-26.43%) | 2.16 | 1.33 - 2.16 | 1.7904 times |
Indicator Analysis of YaminiInves
Please login to view indicator analysis. or View indicator analysis of YaminiInves 511012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.16 | 1.17 | 1.19 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.