YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (0%) 0.66 0.63 - 0.66 0.8982 times
Wed 01 April 2026 0.65 (4.84%) 0.63 0.61 - 0.65 0.9216 times
Mon 30 March 2026 0.62 (-4.62%) 0.62 0.62 - 0.64 1.2599 times
Fri 27 March 2026 0.65 (-2.99%) 0.66 0.64 - 0.66 1.9539 times
Wed 25 March 2026 0.67 (0%) 0.69 0.65 - 0.69 0.6533 times
Tue 24 March 2026 0.67 (1.52%) 0.65 0.64 - 0.69 0.9356 times
Mon 23 March 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9887 times
Fri 20 March 2026 0.68 (0%) 0.67 0.66 - 0.68 0.8194 times
Thu 19 March 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 0.5482 times
Wed 18 March 2026 0.69 (4.55%) 0.66 0.65 - 0.69 1.0213 times
Tue 17 March 2026 0.66 (-1.49%) 0.66 0.65 - 0.67 0.6844 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.63 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.5275 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 0.7761 times
Fri 20 March 2026 0.68 (0%) 0.69 0.65 - 0.70 0.643 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.8332 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 0.9606 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 1.0422 times
Fri 20 February 2026 0.84 (13.51%) 0.75 0.75 - 0.92 1.3902 times
Fri 13 February 2026 0.74 (17.46%) 0.64 0.62 - 0.74 1.6004 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.60 - 0.66 1.0858 times
Fri 30 January 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 1.1411 times
Fri 23 January 2026 0.64 (-3.03%) 0.67 0.62 - 0.67 1.0943 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.63 and 0.68

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.64
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 02 April 2026 0.65 (4.84%) 0.63 0.61 - 0.66 0.0543 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.5968 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.891 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.8455 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.9925 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.9788 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.1827 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.4923 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.1916 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.7745 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.6961 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.670.67
20 day SMA0.670.670.68
35 day SMA0.710.710.71
50 day SMA0.680.680.68
100 day SMA0.70.710.71
150 day SMA0.770.780.78
200 day SMA0.870.870.88
Back to top | Use Dark Theme