YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.68 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 19 December 2025 0.69 (0%) 0.68 0.67 - 0.70 0.7496 times
Thu 18 December 2025 0.69 (0%) 0.68 0.67 - 0.70 0.8409 times
Wed 17 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.7873 times
Tue 16 December 2025 0.70 (-1.41%) 0.70 0.69 - 0.71 1.0487 times
Mon 15 December 2025 0.71 (0%) 0.71 0.70 - 0.72 0.8387 times
Fri 12 December 2025 0.71 (0%) 0.70 0.68 - 0.71 0.7554 times
Thu 11 December 2025 0.71 (1.43%) 0.70 0.68 - 0.71 1.5006 times
Wed 10 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.5309 times
Tue 09 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.7727 times
Mon 08 December 2025 0.70 (0%) 0.71 0.69 - 0.71 1.1753 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.67 - 0.70 0.9973 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.71

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.72 0.743 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.6682 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.6303 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.5662 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.7363 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.704 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.7011 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.4872 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.6294 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.1342 times
Fri 10 October 2025 0.89 (1.14%) 0.90 0.86 - 0.90 0.9624 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.73

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 19 December 2025 0.69 (0%) 0.69 0.64 - 0.72 0.5221 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.6365 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8575 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.082 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.864 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.2866 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.9548 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.4827 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5124 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.8015 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.5887 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 1.06
200 day DMA 1.24

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.810.810.81

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.70.7
20 day SMA0.710.710.72
35 day SMA0.760.770.77
50 day SMA0.790.80.8
100 day SMA0.890.890.9
150 day SMA1.061.071.07
200 day SMA1.241.241.25
Back to top | Use Dark Theme