YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 23 October 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 1.2019 times
Thu 22 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.52 0.8595 times
Wed 21 October 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.8413 times
Mon 19 October 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.5693 times
Fri 16 October 2026 0.55 (0%) 0.54 0.53 - 0.55 0.7703 times
Thu 15 October 2026 0.55 (0%) 0.55 0.53 - 0.56 1.1807 times
Wed 14 October 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.4551 times
Tue 13 October 2026 0.56 (1.82%) 0.55 0.53 - 0.56 1.3748 times
Mon 12 October 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 1.2529 times
Tue 06 October 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 1.4944 times
Mon 05 October 2026 0.57 (0%) 0.57 0.55 - 0.57 0.9961 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.47 and 0.53

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 23 October 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 0.7732 times
Fri 16 October 2026 0.55 (-1.79%) 0.56 0.53 - 0.56 1.1211 times
Tue 06 October 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.5547 times
Thu 01 October 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.6314 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.8275 times
Fri 18 September 2026 0.60 (-3.23%) 0.63 0.56 - 0.63 1.1333 times
Fri 11 September 2026 0.62 (0%) 0.63 0.59 - 0.63 1.1692 times
Fri 04 September 2026 0.62 (-3.13%) 0.63 0.60 - 0.64 0.8852 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 1.2794 times
Fri 21 August 2026 0.65 (4.84%) 0.62 0.59 - 0.65 1.6248 times
Fri 14 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.7891 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.45 and 0.54

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.52333333333333
Monthly Target 40.56
Monthly Target 50.61

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 23 October 2026 0.50 (-15.25%) 0.58 0.49 - 0.58 0.5406 times
Tue 29 September 2026 0.59 (-6.35%) 0.63 0.56 - 0.63 0.8139 times
Mon 31 August 2026 0.63 (3.28%) 0.61 0.59 - 0.68 0.9525 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.8358 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.9839 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.8924 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 1.0855 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.9964 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.4875 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.4116 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.657 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.65

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.550.56
20 day EMA0.560.570.58
35 day EMA0.590.60.61
50 day EMA0.610.610.61

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.54
12 day SMA0.550.550.56
20 day SMA0.560.570.57
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.620.620.62
150 day SMA0.640.640.64
200 day SMA0.650.650.65
Back to top | Use Dark Theme