YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 28 May 2024 0.98 (4.26%) 0.96 0.94 - 0.98 1.6395 times
Mon 27 May 2024 0.94 (4.44%) 0.92 0.90 - 0.94 1.6856 times
Fri 24 May 2024 0.90 (-1.1%) 0.93 0.89 - 0.93 0.9285 times
Thu 23 May 2024 0.91 (0%) 0.91 0.90 - 0.92 0.801 times
Wed 22 May 2024 0.91 (-1.09%) 0.92 0.90 - 0.92 0.7451 times
Tue 21 May 2024 0.92 (-1.08%) 0.94 0.90 - 0.94 1.0415 times
Sat 18 May 2024 0.93 (1.09%) 0.93 0.88 - 0.95 0.4225 times
Fri 17 May 2024 0.92 (-1.08%) 0.93 0.91 - 0.93 0.6184 times
Thu 16 May 2024 0.93 (-2.11%) 0.95 0.92 - 0.95 0.8737 times
Wed 15 May 2024 0.95 (0%) 0.95 0.92 - 0.98 1.2443 times
Tue 14 May 2024 0.95 (4.4%) 0.94 0.93 - 0.95 0.8638 times

 Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.94 and 1.02

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 28 May 2024 0.98 (8.89%) 0.92 0.90 - 0.98 1.3547 times
Fri 24 May 2024 0.90 (-3.23%) 0.94 0.89 - 0.94 1.4325 times
Sat 18 May 2024 0.93 (6.9%) 0.87 0.87 - 0.98 1.9706 times
Fri 10 May 2024 0.87 (2.35%) 0.85 0.85 - 0.87 1.0022 times
Fri 03 May 2024 0.85 (-4.49%) 0.88 0.85 - 0.88 0.7623 times
Fri 26 April 2024 0.89 (-5.32%) 0.93 0.89 - 0.93 0.4251 times
Fri 19 April 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.2177 times
Fri 12 April 2024 0.98 (-6.67%) 1.03 0.98 - 1.03 0.3349 times
Fri 05 April 2024 1.05 (25%) 0.85 0.84 - 1.05 1.7366 times
Thu 28 March 2024 0.84 (-4.55%) 0.89 0.82 - 0.89 0.7633 times
Fri 22 March 2024 0.88 (-3.3%) 0.93 0.82 - 0.96 1.473 times

 weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.92 and 1.05

Monthly Target 10.81
Monthly Target 20.89
Monthly Target 30.93666666666667
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 28 May 2024 0.98 (12.64%) 0.86 0.85 - 0.98 0.6107 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.2923 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.6405 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.5372 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 2.6 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 1.3902 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.5807 times
Tue 31 October 2023 0.70 (-6.67%) 0.76 0.66 - 0.78 0.4903 times
Fri 29 September 2023 0.75 (2.74%) 0.75 0.70 - 0.88 0.9911 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 0.8671 times
Mon 31 July 2023 0.61 (-4.69%) 0.65 0.60 - 0.66 0.4695 times

 monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 0.93
200 day DMA 0.88

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.91
12 day EMA0.920.910.9
20 day EMA0.910.90.9
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.930.920.91
20 day SMA0.90.90.9
35 day SMA0.920.930.93
50 day SMA0.920.910.91
100 day SMA1.011.011.01
150 day SMA0.930.930.93
200 day SMA0.880.880.88
Back to top | Use Dark Theme