YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves
Strong Daily Stock price targets for YaminiInves 511012 are 1.71 and 1.76
Daily Target 1 | 1.66 |
Daily Target 2 | 1.7 |
Daily Target 3 | 1.7133333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.76 |
Daily price and volume Yamini Inves
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.73 (4.85%) | 1.72 | 1.68 - 1.73 | 1.1001 times | Fri 13 September 2024 | 1.65 (4.43%) | 1.60 | 1.51 - 1.65 | 1.0401 times | Thu 12 September 2024 | 1.58 (1.94%) | 1.55 | 1.54 - 1.60 | 0.6954 times | Wed 11 September 2024 | 1.55 (1.31%) | 1.60 | 1.46 - 1.60 | 0.8748 times | Tue 10 September 2024 | 1.53 (0%) | 1.59 | 1.50 - 1.60 | 1.3915 times | Mon 09 September 2024 | 1.53 (4.79%) | 1.49 | 1.39 - 1.53 | 1.113 times | Fri 06 September 2024 | 1.46 (0.69%) | 1.47 | 1.40 - 1.50 | 0.6831 times | Thu 05 September 2024 | 1.45 (4.32%) | 1.45 | 1.33 - 1.45 | 1.966 times | Wed 04 September 2024 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.843 times | Tue 03 September 2024 | 1.33 (4.72%) | 1.33 | 1.33 - 1.33 | 0.2931 times | Mon 02 September 2024 | 1.27 (2.42%) | 1.29 | 1.25 - 1.30 | 0.7775 times |
Weekly price and charts YaminiInves
Strong weekly Stock price targets for YaminiInves 511012 are 1.71 and 1.76
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.7133333333333 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.76 |
Weekly price and volumes for Yamini Inves
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.73 (4.85%) | 1.72 | 1.68 - 1.73 | 0.5052 times | Fri 13 September 2024 | 1.65 (13.01%) | 1.49 | 1.39 - 1.65 | 2.3488 times | Fri 06 September 2024 | 1.46 (17.74%) | 1.29 | 1.25 - 1.50 | 2.0953 times | Fri 30 August 2024 | 1.24 (11.71%) | 1.13 | 1.12 - 1.26 | 1.2494 times | Fri 23 August 2024 | 1.11 (4.72%) | 1.08 | 1.05 - 1.15 | 0.673 times | Fri 16 August 2024 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.4327 times | Fri 09 August 2024 | 1.08 (0%) | 1.05 | 1.02 - 1.11 | 0.5349 times | Fri 02 August 2024 | 1.08 (-8.47%) | 1.23 | 1.06 - 1.26 | 0.8481 times | Fri 26 July 2024 | 1.18 (10.28%) | 1.08 | 1.02 - 1.19 | 0.769 times | Fri 19 July 2024 | 1.07 (-3.6%) | 1.13 | 1.05 - 1.14 | 0.5435 times | Fri 12 July 2024 | 1.11 (-9.76%) | 1.29 | 1.02 - 1.29 | 0.9664 times |
Monthly price and charts YaminiInves
Strong monthly Stock price targets for YaminiInves 511012 are 1.49 and 1.97
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.57 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.05 |
Monthly price and volumes Yamini Inves
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.73 (39.52%) | 1.29 | 1.25 - 1.73 | 1.6974 times | Fri 30 August 2024 | 1.24 (6.9%) | 1.15 | 1.02 - 1.26 | 1.1024 times | Wed 31 July 2024 | 1.16 (12.62%) | 1.04 | 1.02 - 1.29 | 1.3068 times | Fri 28 June 2024 | 1.03 (0%) | 1.05 | 0.95 - 1.10 | 0.8503 times | Fri 31 May 2024 | 1.03 (18.39%) | 0.86 | 0.85 - 1.08 | 0.6164 times | Tue 30 April 2024 | 0.87 (3.57%) | 0.85 | 0.84 - 1.05 | 0.2003 times | Thu 28 March 2024 | 0.84 (-13.4%) | 0.96 | 0.79 - 1.04 | 0.4389 times | Thu 29 February 2024 | 0.97 (-13.39%) | 1.13 | 0.94 - 1.17 | 1.0533 times | Wed 31 January 2024 | 1.12 (21.74%) | 0.93 | 0.92 - 1.54 | 1.7816 times | Fri 29 December 2023 | 0.92 (19.48%) | 0.79 | 0.74 - 0.96 | 0.9526 times | Thu 30 November 2023 | 0.77 (10%) | 0.70 | 0.67 - 0.81 | 0.3979 times |
Indicator Analysis of YaminiInves
Please login to view indicator analysis. or View indicator analysis of YaminiInves 511012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
DMA period | DMA value |
5 day DMA | 1.61 |
12 day DMA | 1.48 |
20 day DMA | 1.35 |
35 day DMA | 1.24 |
50 day DMA | 1.2 |
100 day DMA | 1.09 |
150 day DMA | 1.05 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Yamini Inves 511012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.57 | 1.53 |
12 day EMA | 1.5 | 1.46 | 1.42 |
20 day EMA | 1.4 | 1.37 | 1.34 |
35 day EMA | 1.32 | 1.3 | 1.28 |
50 day EMA | 1.24 | 1.22 | 1.2 |
SMA (simple moving average) of Yamini Inves 511012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.61 | 1.57 | 1.53 |
12 day SMA | 1.48 | 1.43 | 1.4 |
20 day SMA | 1.35 | 1.31 | 1.28 |
35 day SMA | 1.24 | 1.22 | 1.21 |
50 day SMA | 1.2 | 1.19 | 1.18 |
100 day SMA | 1.09 | 1.08 | 1.07 |
150 day SMA | 1.05 | 1.05 | 1.04 |
200 day SMA | 1.04 | 1.04 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.