YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.71 and 1.76

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7133333333333
Daily Target 41.75
Daily Target 51.76

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Mon 16 September 2024 1.73 (4.85%) 1.72 1.68 - 1.73 1.1001 times
Fri 13 September 2024 1.65 (4.43%) 1.60 1.51 - 1.65 1.0401 times
Thu 12 September 2024 1.58 (1.94%) 1.55 1.54 - 1.60 0.6954 times
Wed 11 September 2024 1.55 (1.31%) 1.60 1.46 - 1.60 0.8748 times
Tue 10 September 2024 1.53 (0%) 1.59 1.50 - 1.60 1.3915 times
Mon 09 September 2024 1.53 (4.79%) 1.49 1.39 - 1.53 1.113 times
Fri 06 September 2024 1.46 (0.69%) 1.47 1.40 - 1.50 0.6831 times
Thu 05 September 2024 1.45 (4.32%) 1.45 1.33 - 1.45 1.966 times
Wed 04 September 2024 1.39 (4.51%) 1.39 1.39 - 1.39 0.843 times
Tue 03 September 2024 1.33 (4.72%) 1.33 1.33 - 1.33 0.2931 times
Mon 02 September 2024 1.27 (2.42%) 1.29 1.25 - 1.30 0.7775 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.71 and 1.76

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.7133333333333
Weekly Target 41.75
Weekly Target 51.76

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Mon 16 September 2024 1.73 (4.85%) 1.72 1.68 - 1.73 0.5052 times
Fri 13 September 2024 1.65 (13.01%) 1.49 1.39 - 1.65 2.3488 times
Fri 06 September 2024 1.46 (17.74%) 1.29 1.25 - 1.50 2.0953 times
Fri 30 August 2024 1.24 (11.71%) 1.13 1.12 - 1.26 1.2494 times
Fri 23 August 2024 1.11 (4.72%) 1.08 1.05 - 1.15 0.673 times
Fri 16 August 2024 1.06 (-1.85%) 1.08 1.04 - 1.10 0.4327 times
Fri 09 August 2024 1.08 (0%) 1.05 1.02 - 1.11 0.5349 times
Fri 02 August 2024 1.08 (-8.47%) 1.23 1.06 - 1.26 0.8481 times
Fri 26 July 2024 1.18 (10.28%) 1.08 1.02 - 1.19 0.769 times
Fri 19 July 2024 1.07 (-3.6%) 1.13 1.05 - 1.14 0.5435 times
Fri 12 July 2024 1.11 (-9.76%) 1.29 1.02 - 1.29 0.9664 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.49 and 1.97

Monthly Target 11.09
Monthly Target 21.41
Monthly Target 31.57
Monthly Target 41.89
Monthly Target 52.05

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Mon 16 September 2024 1.73 (39.52%) 1.29 1.25 - 1.73 1.6974 times
Fri 30 August 2024 1.24 (6.9%) 1.15 1.02 - 1.26 1.1024 times
Wed 31 July 2024 1.16 (12.62%) 1.04 1.02 - 1.29 1.3068 times
Fri 28 June 2024 1.03 (0%) 1.05 0.95 - 1.10 0.8503 times
Fri 31 May 2024 1.03 (18.39%) 0.86 0.85 - 1.08 0.6164 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.2003 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.4389 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.0533 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 1.7816 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 0.9526 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.3979 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.48
20 day DMA 1.35
35 day DMA 1.24
50 day DMA 1.2
100 day DMA 1.09
150 day DMA 1.05
200 day DMA 1.04

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.571.53
12 day EMA1.51.461.42
20 day EMA1.41.371.34
35 day EMA1.321.31.28
50 day EMA1.241.221.2

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.571.53
12 day SMA1.481.431.4
20 day SMA1.351.311.28
35 day SMA1.241.221.21
50 day SMA1.21.191.18
100 day SMA1.091.081.07
150 day SMA1.051.051.04
200 day SMA1.041.041.03
Back to top | Use Dark Theme