Login or Join

YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 21 September 2023 0.82 (-1.2%) 0.83 0.81 - 0.83 0.5724 times
Wed 20 September 2023 0.83 (1.22%) 0.84 0.81 - 0.84 1.1107 times
Mon 18 September 2023 0.82 (-1.2%) 0.83 0.81 - 0.85 0.7649 times
Fri 15 September 2023 0.83 (2.47%) 0.82 0.80 - 0.83 0.697 times
Thu 14 September 2023 0.81 (-2.41%) 0.84 0.80 - 0.84 0.8397 times
Wed 13 September 2023 0.83 (-1.19%) 0.84 0.80 - 0.84 0.8291 times
Tue 12 September 2023 0.84 (0%) 0.88 0.80 - 0.88 1.6478 times
Mon 11 September 2023 0.84 (5%) 0.82 0.79 - 0.84 1.2885 times
Fri 08 September 2023 0.80 (2.56%) 0.79 0.76 - 0.80 0.9692 times
Thu 07 September 2023 0.78 (2.63%) 0.78 0.73 - 0.79 1.2806 times
Wed 06 September 2023 0.76 (0%) 0.78 0.73 - 0.78 0.7212 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 21 September 2023 0.82 (-1.2%) 0.83 0.81 - 0.85 0.7633 times
Fri 15 September 2023 0.83 (3.75%) 0.82 0.79 - 0.88 1.6532 times
Fri 08 September 2023 0.80 (8.11%) 0.73 0.71 - 0.80 1.5518 times
Fri 01 September 2023 0.74 (-6.33%) 0.76 0.68 - 0.76 0.8916 times
Fri 25 August 2023 0.79 (16.18%) 0.68 0.68 - 0.79 2.0224 times
Fri 18 August 2023 0.68 (9.68%) 0.62 0.60 - 0.68 0.7928 times
Fri 11 August 2023 0.62 (1.64%) 0.62 0.60 - 0.62 0.6099 times
Fri 04 August 2023 0.61 (0%) 0.61 0.60 - 0.62 0.6442 times
Fri 28 July 2023 0.61 (-1.61%) 0.62 0.60 - 0.62 0.5441 times
Fri 21 July 2023 0.62 (0%) 0.63 0.61 - 0.63 0.5265 times
Fri 14 July 2023 0.62 (-1.59%) 0.63 0.60 - 0.64 0.7205 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.76 and 0.94

Monthly Target 10.62
Monthly Target 20.72
Monthly Target 30.8
Monthly Target 40.9
Monthly Target 50.98

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 21 September 2023 0.82 (12.33%) 0.75 0.70 - 0.88 1.272 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 1.3558 times
Mon 31 July 2023 0.61 (-4.69%) 0.65 0.60 - 0.66 0.734 times
Fri 30 June 2023 0.64 (-1.54%) 0.65 0.63 - 0.68 0.7533 times
Wed 31 May 2023 0.65 (-2.99%) 0.67 0.63 - 0.72 0.6321 times
Fri 28 April 2023 0.67 (17.54%) 0.58 0.58 - 0.79 0.6255 times
Fri 31 March 2023 0.57 (-13.64%) 0.63 0.54 - 0.75 0.8409 times
Tue 28 February 2023 0.66 (-17.5%) 0.80 0.66 - 0.87 0.828 times
Tue 31 January 2023 0.80 (-9.09%) 0.90 0.79 - 0.92 0.8364 times
Fri 30 December 2022 0.88 (4.76%) 0.88 0.79 - 1.13 2.1222 times
Wed 30 November 2022 0.84 (-5.62%) 0.88 0.77 - 0.90 1.099 times

monthly chart YaminiInves

Indicator Analysis of YaminiInves

Tomorrow's movement Prediction of Yamini Inves 511012 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yamini Inves 511012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yamini Inves 511012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yamini Inves 511012 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaminiInves (511012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaminiInves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaminiInves in short term and the buy signal is strong.

YaminiInves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaminiInves in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaminiInves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and YaminiInves 511012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaminiInves 511012 stock. Volume based technical analysis of YaminiInves 511012 stock is negative.

YaminiInves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.78
35 day DMA 0.72
50 day DMA 0.69
100 day DMA 0.67
150 day DMA 0.68
200 day DMA 0.73

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.80.80.79
20 day EMA0.780.780.77
35 day EMA0.750.750.74
50 day EMA0.710.710.7

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.810.80.8
20 day SMA0.780.780.77
35 day SMA0.720.720.71
50 day SMA0.690.690.68
100 day SMA0.670.670.67
150 day SMA0.680.680.68
200 day SMA0.730.730.73
Back to top | Use Dark Theme