YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.59 and 1.67

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Wed 11 December 2024 1.65 (0.61%) 1.66 1.60 - 1.68 0.9246 times
Tue 10 December 2024 1.64 (-1.2%) 1.66 1.63 - 1.70 0.7745 times
Mon 09 December 2024 1.66 (-2.35%) 1.73 1.62 - 1.77 1.5164 times
Fri 06 December 2024 1.70 (4.29%) 1.60 1.55 - 1.71 1.4994 times
Thu 05 December 2024 1.63 (-4.68%) 1.71 1.63 - 1.71 2.6236 times
Wed 04 December 2024 1.71 (4.91%) 1.71 1.71 - 1.71 0.4128 times
Tue 03 December 2024 1.63 (4.49%) 1.63 1.63 - 1.63 0.4136 times
Mon 02 December 2024 1.56 (4.7%) 1.52 1.49 - 1.56 0.5561 times
Fri 29 November 2024 1.49 (-1.97%) 1.52 1.49 - 1.52 0.5792 times
Thu 28 November 2024 1.52 (-1.94%) 1.55 1.52 - 1.55 0.7 times
Wed 27 November 2024 1.55 (-1.9%) 1.55 1.55 - 1.55 0.2912 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.54 and 1.71

Weekly Target 11.5
Weekly Target 21.58
Weekly Target 31.6733333333333
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Wed 11 December 2024 1.65 (-2.94%) 1.73 1.60 - 1.77 0.7894 times
Fri 06 December 2024 1.70 (14.09%) 1.52 1.49 - 1.71 1.3516 times
Fri 29 November 2024 1.49 (-9.15%) 1.61 1.49 - 1.61 0.5236 times
Fri 22 November 2024 1.64 (0%) 1.67 1.64 - 1.73 1.2621 times
Thu 14 November 2024 1.64 (7.89%) 1.55 1.55 - 1.64 0.7336 times
Fri 08 November 2024 1.52 (-8.98%) 1.64 1.52 - 1.64 0.5338 times
Thu 31 October 2024 1.67 (-6.7%) 1.76 1.67 - 1.76 0.2063 times
Fri 25 October 2024 1.79 (11.18%) 1.69 1.69 - 1.85 0.9167 times
Fri 18 October 2024 1.61 (4.55%) 1.47 1.33 - 1.61 2.6897 times
Fri 11 October 2024 1.54 (-25.24%) 1.87 1.54 - 1.87 0.9932 times
Thu 03 October 2024 2.06 (-13.45%) 2.27 2.06 - 2.27 0.3836 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.57 and 1.85

Monthly Target 11.36
Monthly Target 21.5
Monthly Target 31.6366666666667
Monthly Target 41.78
Monthly Target 51.92

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Wed 11 December 2024 1.65 (10.74%) 1.52 1.49 - 1.77 0.494 times
Fri 29 November 2024 1.49 (-10.78%) 1.64 1.49 - 1.73 0.7045 times
Thu 31 October 2024 1.67 (-26.43%) 2.16 1.33 - 2.16 1.1497 times
Mon 30 September 2024 2.27 (83.06%) 1.29 1.25 - 2.62 2.781 times
Fri 30 August 2024 1.24 (6.9%) 1.15 1.02 - 1.26 1.1892 times
Wed 31 July 2024 1.16 (12.62%) 1.04 1.02 - 1.29 1.4098 times
Fri 28 June 2024 1.03 (0%) 1.05 0.95 - 1.10 0.9173 times
Fri 31 May 2024 1.03 (18.39%) 0.86 0.85 - 1.08 0.6649 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.2161 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.4735 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.1363 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.61
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 1.52
150 day DMA 1.35
200 day DMA 1.25

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.631.631.63
20 day EMA1.631.631.63
35 day EMA1.691.691.69
50 day EMA1.751.751.75

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.611.611.61
20 day SMA1.621.621.61
35 day SMA1.651.651.64
50 day SMA1.71.721.73
100 day SMA1.521.511.51
150 day SMA1.351.341.34
200 day SMA1.251.251.24
Back to top | Use Dark Theme