YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 21 January 2025 1.66 (4.4%) 1.66 1.66 - 1.66 1.0283 times
Mon 20 January 2025 1.59 (4.61%) 1.55 1.55 - 1.59 1.8246 times
Fri 17 January 2025 1.52 (0%) 1.49 1.47 - 1.56 0.4961 times
Thu 16 January 2025 1.52 (-0.65%) 1.53 1.50 - 1.54 0.4685 times
Wed 15 January 2025 1.53 (4.08%) 1.49 1.47 - 1.54 1.4719 times
Tue 14 January 2025 1.47 (2.8%) 1.43 1.41 - 1.50 0.9748 times
Mon 13 January 2025 1.43 (-4.67%) 1.47 1.43 - 1.50 0.8441 times
Fri 10 January 2025 1.50 (4.9%) 1.44 1.36 - 1.50 1.5632 times
Thu 09 January 2025 1.43 (-3.38%) 1.45 1.43 - 1.48 0.7229 times
Wed 08 January 2025 1.48 (-1.33%) 1.50 1.46 - 1.50 0.6056 times
Tue 07 January 2025 1.50 (1.35%) 1.45 1.43 - 1.54 0.7367 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.61 and 1.72

Weekly Target 11.51
Weekly Target 21.59
Weekly Target 31.6233333333333
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 21 January 2025 1.66 (9.21%) 1.55 1.55 - 1.66 0.4702 times
Fri 17 January 2025 1.52 (1.33%) 1.47 1.41 - 1.56 0.7014 times
Fri 10 January 2025 1.50 (-3.23%) 1.52 1.36 - 1.55 0.801 times
Fri 03 January 2025 1.55 (-4.91%) 1.70 1.53 - 1.70 0.8201 times
Fri 27 December 2024 1.63 (3.16%) 1.58 1.49 - 1.63 0.8733 times
Fri 20 December 2024 1.58 (-3.66%) 1.67 1.51 - 1.68 0.928 times
Fri 13 December 2024 1.64 (-3.53%) 1.73 1.58 - 1.77 1.391 times
Fri 06 December 2024 1.70 (14.09%) 1.52 1.49 - 1.71 1.7297 times
Fri 29 November 2024 1.49 (-9.15%) 1.61 1.49 - 1.61 0.6701 times
Fri 22 November 2024 1.64 (0%) 1.67 1.64 - 1.73 1.6152 times
Thu 14 November 2024 1.64 (7.89%) 1.55 1.55 - 1.64 0.9388 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.51 and 1.81

Monthly Target 11.26
Monthly Target 21.46
Monthly Target 31.56
Monthly Target 41.76
Monthly Target 51.86

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 21 January 2025 1.66 (3.75%) 1.60 1.36 - 1.66 0.4026 times
Tue 31 December 2024 1.60 (7.38%) 1.52 1.49 - 1.77 0.9319 times
Fri 29 November 2024 1.49 (-10.78%) 1.64 1.49 - 1.73 0.6759 times
Thu 31 October 2024 1.67 (-26.43%) 2.16 1.33 - 2.16 1.103 times
Mon 30 September 2024 2.27 (83.06%) 1.29 1.25 - 2.62 2.668 times
Fri 30 August 2024 1.24 (6.9%) 1.15 1.02 - 1.26 1.1409 times
Wed 31 July 2024 1.16 (12.62%) 1.04 1.02 - 1.29 1.3525 times
Fri 28 June 2024 1.03 (0%) 1.05 0.95 - 1.10 0.88 times
Fri 31 May 2024 1.03 (18.39%) 0.86 0.85 - 1.08 0.6379 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.2073 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.4542 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.58
100 day DMA 1.64
150 day DMA 1.46
200 day DMA 1.33

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.541.51
12 day EMA1.531.511.5
20 day EMA1.551.541.53
35 day EMA1.561.551.55
50 day EMA1.581.581.58

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.49
12 day SMA1.511.51.5
20 day SMA1.541.531.53
35 day SMA1.571.571.57
50 day SMA1.581.581.58
100 day SMA1.641.641.64
150 day SMA1.461.461.45
200 day SMA1.331.331.32
Back to top | Use Dark Theme