YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.82 and 0.84

Daily Target 10.81
Daily Target 20.82
Daily Target 30.83
Daily Target 40.84
Daily Target 50.85

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Mon 17 November 2025 0.83 (0%) 0.84 0.82 - 0.84 1.1456 times
Fri 14 November 2025 0.83 (-1.19%) 0.85 0.82 - 0.85 0.6052 times
Thu 13 November 2025 0.84 (-1.18%) 0.86 0.83 - 0.86 0.917 times
Wed 12 November 2025 0.85 (1.19%) 0.85 0.83 - 0.85 0.8526 times
Tue 11 November 2025 0.84 (1.2%) 0.83 0.81 - 0.86 1.203 times
Mon 10 November 2025 0.83 (-1.19%) 0.84 0.82 - 0.84 0.8586 times
Fri 07 November 2025 0.84 (1.2%) 0.84 0.82 - 0.85 1.2916 times
Thu 06 November 2025 0.83 (-1.19%) 0.84 0.82 - 0.85 1.2148 times
Tue 04 November 2025 0.84 (0%) 0.82 0.82 - 0.85 0.8716 times
Mon 03 November 2025 0.84 (-1.18%) 0.86 0.83 - 0.86 1.04 times
Fri 31 October 2025 0.85 (1.19%) 0.85 0.83 - 0.85 1.0364 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.82 and 0.84

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.83
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Mon 17 November 2025 0.83 (0%) 0.84 0.82 - 0.84 0.17 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.6584 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.6556 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.3907 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.5886 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.0606 times
Fri 10 October 2025 0.89 (1.14%) 0.90 0.86 - 0.90 0.9 times
Fri 03 October 2025 0.88 (-2.22%) 0.90 0.87 - 0.91 1.0662 times
Fri 26 September 2025 0.90 (-5.26%) 0.93 0.88 - 0.96 1.7487 times
Fri 19 September 2025 0.95 (-3.06%) 0.99 0.94 - 0.99 1.7612 times
Fri 12 September 2025 0.98 (2.08%) 0.93 0.93 - 0.99 0.7625 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.8 and 0.85

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.83333333333333
Monthly Target 40.86
Monthly Target 50.88

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Mon 17 November 2025 0.83 (-2.35%) 0.86 0.81 - 0.86 0.2545 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8012 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.011 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.8073 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.2021 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.8265 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.3854 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.4787 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.7489 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.4844 times
Fri 31 January 2025 1.85 (15.63%) 1.60 1.36 - 1.99 1.7895 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.99
150 day DMA 1.2
200 day DMA 1.37

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.840.84
20 day SMA0.850.850.85
35 day SMA0.870.870.87
50 day SMA0.90.90.9
100 day SMA0.990.991
150 day SMA1.21.211.21
200 day SMA1.371.371.37
Back to top | Use Dark Theme