YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.68 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Wed 17 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.6031 times
Tue 16 December 2025 0.70 (-1.41%) 0.70 0.69 - 0.71 0.9406 times
Mon 15 December 2025 0.71 (0%) 0.71 0.70 - 0.72 0.7523 times
Fri 12 December 2025 0.71 (0%) 0.70 0.68 - 0.71 0.6775 times
Thu 11 December 2025 0.71 (1.43%) 0.70 0.68 - 0.71 1.346 times
Wed 10 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.4762 times
Tue 09 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.6931 times
Mon 08 December 2025 0.70 (0%) 0.71 0.69 - 0.71 1.0542 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.67 - 0.70 0.8946 times
Thu 04 December 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 1.5625 times
Wed 03 December 2025 0.70 (4.48%) 0.67 0.65 - 0.70 2.8704 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.71

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Wed 17 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.72 0.5305 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.6835 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.6678 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.6022 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.7532 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.7202 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.7172 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.5213 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.6439 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.1603 times
Fri 10 October 2025 0.89 (1.14%) 0.90 0.86 - 0.90 0.9845 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.73

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Wed 17 December 2025 0.69 (0%) 0.69 0.64 - 0.72 0.4855 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.639 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8608 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.0862 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.8673 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.2915 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.9623 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.4885 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5143 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.8046 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.5949 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 1.07
200 day DMA 1.25

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.810.820.82

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.70.70.7
20 day SMA0.720.730.73
35 day SMA0.770.770.78
50 day SMA0.80.810.81
100 day SMA0.90.90.91
150 day SMA1.071.081.08
200 day SMA1.251.261.26
Back to top | Use Dark Theme