YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.58 and 1.71

Daily Target 11.55
Daily Target 21.61
Daily Target 31.68
Daily Target 41.74
Daily Target 51.81

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 06 June 2025 1.67 (-1.76%) 1.73 1.62 - 1.75 0.5926 times
Thu 05 June 2025 1.70 (4.94%) 1.54 1.54 - 1.70 0.5198 times
Wed 04 June 2025 1.62 (-4.71%) 1.62 1.62 - 1.70 0.8533 times
Tue 03 June 2025 1.70 (-4.49%) 1.70 1.70 - 1.73 0.3385 times
Mon 02 June 2025 1.78 (-4.81%) 1.91 1.78 - 1.91 1.1915 times
Fri 30 May 2025 1.87 (1.08%) 1.85 1.81 - 1.92 1.314 times
Thu 29 May 2025 1.85 (1.09%) 1.83 1.81 - 1.90 0.8339 times
Wed 28 May 2025 1.83 (2.23%) 1.87 1.80 - 1.87 1.3923 times
Tue 27 May 2025 1.79 (4.68%) 1.64 1.64 - 1.79 1.8104 times
Mon 26 May 2025 1.71 (4.91%) 1.71 1.71 - 1.71 1.1537 times
Fri 23 May 2025 1.63 (4.49%) 1.58 1.50 - 1.63 0.9707 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.42 and 1.79

Weekly Target 11.34
Weekly Target 21.5
Weekly Target 31.7066666666667
Weekly Target 41.87
Weekly Target 52.08

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 06 June 2025 1.67 (-10.7%) 1.91 1.54 - 1.91 1.6499 times
Fri 30 May 2025 1.87 (14.72%) 1.71 1.64 - 1.92 3.0698 times
Fri 23 May 2025 1.63 (1.87%) 1.61 1.50 - 1.63 1.2175 times
Fri 16 May 2025 1.60 (2.56%) 1.56 1.47 - 1.65 0.9592 times
Fri 09 May 2025 1.56 (2.63%) 1.47 1.47 - 1.65 0.8008 times
Fri 02 May 2025 1.52 (-8.43%) 1.62 1.48 - 1.66 0.5024 times
Fri 25 April 2025 1.66 (-4.6%) 1.74 1.63 - 1.75 0.5941 times
Thu 17 April 2025 1.74 (6.1%) 1.67 1.64 - 1.80 0.3663 times
Fri 11 April 2025 1.64 (-6.82%) 1.60 1.60 - 1.75 0.5183 times
Fri 04 April 2025 1.76 (-0.56%) 1.76 1.71 - 1.83 0.3217 times
Fri 28 March 2025 1.77 (-1.67%) 1.82 1.75 - 1.86 0.7584 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.42 and 1.79

Monthly Target 11.34
Monthly Target 21.5
Monthly Target 31.7066666666667
Monthly Target 41.87
Monthly Target 52.08

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 06 June 2025 1.67 (-10.7%) 1.91 1.54 - 1.91 0.2125 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 0.7992 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.2762 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.432 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 0.8563 times
Fri 31 January 2025 1.85 (15.63%) 1.60 1.36 - 1.99 1.0323 times
Tue 31 December 2024 1.60 (7.38%) 1.52 1.49 - 1.77 1.1073 times
Fri 29 November 2024 1.49 (-10.78%) 1.64 1.49 - 1.73 0.8032 times
Thu 31 October 2024 1.67 (-26.43%) 2.16 1.33 - 2.16 1.3107 times
Mon 30 September 2024 2.27 (83.06%) 1.29 1.25 - 2.62 3.1705 times
Fri 30 August 2024 1.24 (6.9%) 1.15 1.02 - 1.26 1.3557 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.73
20 day DMA 1.67
35 day DMA 1.65
50 day DMA 1.69
100 day DMA 1.75
150 day DMA 1.71
200 day DMA 1.67

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.72
12 day EMA1.71.711.71
20 day EMA1.711.711.71
35 day EMA1.71.71.7
50 day EMA1.711.711.71

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.731.76
12 day SMA1.731.721.71
20 day SMA1.671.661.66
35 day SMA1.651.651.65
50 day SMA1.691.691.69
100 day SMA1.751.741.74
150 day SMA1.711.711.71
200 day SMA1.671.661.66
Back to top | Use Dark Theme