YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 16 December 2025 0.70 (-1.41%) 0.70 0.69 - 0.71 0.8348 times
Mon 15 December 2025 0.71 (0%) 0.71 0.70 - 0.72 0.6676 times
Fri 12 December 2025 0.71 (0%) 0.70 0.68 - 0.71 0.6013 times
Thu 11 December 2025 0.71 (1.43%) 0.70 0.68 - 0.71 1.1946 times
Wed 10 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.4227 times
Tue 09 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.6151 times
Mon 08 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.9356 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.67 - 0.70 0.794 times
Thu 04 December 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 1.3867 times
Wed 03 December 2025 0.70 (4.48%) 0.67 0.65 - 0.70 2.5475 times
Tue 02 December 2025 0.67 (0%) 0.64 0.64 - 0.67 1.8367 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 16 December 2025 0.70 (-1.41%) 0.71 0.69 - 0.72 0.2797 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.7016 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.712 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.6446 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.7732 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.7393 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.7362 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.5616 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.6609 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.191 times
Fri 10 October 2025 0.89 (1.14%) 0.90 0.86 - 0.90 1.0106 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.67 and 0.75

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.68666666666667
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 16 December 2025 0.70 (1.45%) 0.69 0.64 - 0.72 0.4439 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.6417 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8646 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.0909 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.8711 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.2972 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.9709 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.495 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5166 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.8081 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.6018 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 0.9
150 day DMA 1.08
200 day DMA 1.26

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.820.820.82

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.70.70.7
20 day SMA0.730.730.74
35 day SMA0.770.780.78
50 day SMA0.810.810.81
100 day SMA0.90.910.91
150 day SMA1.081.081.09
200 day SMA1.261.261.27
Back to top | Use Dark Theme