YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (3.08%) 0.66 0.65 - 0.67 1.735 times
Mon 09 February 2026 0.65 (3.17%) 0.64 0.62 - 0.65 0.8269 times
Fri 06 February 2026 0.63 (0%) 0.61 0.61 - 0.66 1.2081 times
Thu 05 February 2026 0.63 (0%) 0.63 0.62 - 0.64 1.0018 times
Wed 04 February 2026 0.63 (1.61%) 0.62 0.60 - 0.63 0.637 times
Tue 03 February 2026 0.62 (0%) 0.62 0.60 - 0.63 0.9348 times
Mon 02 February 2026 0.62 (0%) 0.63 0.60 - 0.63 0.8275 times
Sun 01 February 2026 0.62 (0%) 0.61 0.60 - 0.63 0.6503 times
Fri 30 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 1.2059 times
Thu 29 January 2026 0.63 (0%) 0.62 0.61 - 0.64 0.9725 times
Wed 28 January 2026 0.63 (0%) 0.61 0.61 - 0.64 1.0388 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.7

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (6.35%) 0.64 0.62 - 0.67 0.5312 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.60 - 0.66 1.0905 times
Fri 30 January 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 1.1461 times
Fri 23 January 2026 0.64 (-3.03%) 0.67 0.62 - 0.67 1.0991 times
Fri 16 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.0562 times
Fri 09 January 2026 0.68 (0%) 0.69 0.66 - 0.69 1.0263 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.1397 times
Fri 26 December 2025 0.69 (0%) 0.70 0.66 - 0.72 0.983 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.72 1.0151 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.9128 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 2.2273 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.64 and 0.71

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.64666666666667
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (8.06%) 0.61 0.60 - 0.67 0.2085 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.6272 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.7363 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.7261 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8774 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.1071 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.884 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.3164 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.0001 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.5171 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5242 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.76
150 day DMA 0.86
200 day DMA 1.03

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.760.770.77
150 day SMA0.860.870.87
200 day SMA1.031.031.04
Back to top | Use Dark Theme