YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.69 and 0.72

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69
Daily Target 40.71
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 05 December 2025 0.70 (1.45%) 0.69 0.67 - 0.70 0.4403 times
Thu 04 December 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 0.769 times
Wed 03 December 2025 0.70 (4.48%) 0.67 0.65 - 0.70 1.4127 times
Tue 02 December 2025 0.67 (0%) 0.64 0.64 - 0.67 1.0185 times
Mon 01 December 2025 0.67 (-2.9%) 0.69 0.66 - 0.69 1.4598 times
Fri 28 November 2025 0.69 (-4.17%) 0.70 0.69 - 0.72 1.0774 times
Thu 27 November 2025 0.72 (-4%) 0.74 0.72 - 0.75 1.3144 times
Wed 26 November 2025 0.75 (-3.85%) 0.76 0.75 - 0.78 1.1875 times
Tue 25 November 2025 0.78 (0%) 0.78 0.76 - 0.79 0.6634 times
Mon 24 November 2025 0.78 (-2.5%) 0.80 0.77 - 0.80 0.657 times
Fri 21 November 2025 0.80 (0%) 0.81 0.79 - 0.81 0.6865 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.67 and 0.74

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.68333333333333
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.5249 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.4649 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.6887 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.6585 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.6558 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.391 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.5887 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.0609 times
Fri 10 October 2025 0.89 (1.14%) 0.90 0.86 - 0.90 0.9002 times
Fri 03 October 2025 0.88 (-2.22%) 0.90 0.87 - 0.91 1.0665 times
Fri 26 September 2025 0.90 (-5.26%) 0.93 0.88 - 0.96 1.7491 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.67 and 0.74

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 0.2868 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.6523 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8788 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.1089 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.8854 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.3185 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.0033 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.5195 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5251 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.8214 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.6282 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.94
150 day DMA 1.12
200 day DMA 1.3

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.73
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.820.820.83

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.730.740.75
20 day SMA0.770.780.79
35 day SMA0.810.810.82
50 day SMA0.840.840.85
100 day SMA0.940.940.95
150 day SMA1.121.121.13
200 day SMA1.31.311.31
Back to top | Use Dark Theme