YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 1.0098 times
Wed 24 December 2025 0.70 (-1.41%) 0.71 0.69 - 0.71 0.7995 times
Tue 23 December 2025 0.71 (2.9%) 0.69 0.67 - 0.72 1.5733 times
Mon 22 December 2025 0.69 (0%) 0.70 0.66 - 0.71 1.2028 times
Fri 19 December 2025 0.69 (0%) 0.68 0.67 - 0.70 0.6741 times
Thu 18 December 2025 0.69 (0%) 0.68 0.67 - 0.70 0.7563 times
Wed 17 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.6074 times
Tue 16 December 2025 0.70 (-1.41%) 0.70 0.69 - 0.71 0.9431 times
Mon 15 December 2025 0.71 (0%) 0.71 0.70 - 0.72 0.7543 times
Fri 12 December 2025 0.71 (0%) 0.70 0.68 - 0.71 0.6793 times
Thu 11 December 2025 0.71 (1.43%) 0.70 0.68 - 0.71 1.3496 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.71

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.69
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (0%) 0.70 0.66 - 0.72 0.7506 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.72 0.7751 times
Fri 12 December 2025 0.71 (1.43%) 0.71 0.68 - 0.71 0.6971 times
Fri 05 December 2025 0.70 (1.45%) 0.69 0.64 - 0.71 1.7009 times
Fri 28 November 2025 0.69 (-13.75%) 0.80 0.69 - 0.80 1.634 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 0.7682 times
Fri 14 November 2025 0.83 (-1.19%) 0.84 0.81 - 0.86 0.7345 times
Fri 07 November 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.7314 times
Fri 31 October 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 1.5515 times
Thu 23 October 2025 0.87 (-2.25%) 0.91 0.85 - 0.91 0.6566 times
Fri 17 October 2025 0.89 (0%) 0.90 0.84 - 0.90 1.1833 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.73

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (0%) 0.69 0.64 - 0.72 0.6378 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.6287 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.8471 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.0688 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.8534 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.2709 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.9309 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.4646 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.5061 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.7917 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.5693 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.87
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.80.80.8

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.740.750.75
50 day SMA0.780.780.79
100 day SMA0.870.880.88
150 day SMA1.041.041.05
200 day SMA1.211.221.22
Back to top | Use Dark Theme