Login or Join
HomepageYaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves
Strong Daily Stock price targets for YaminiInves 511012 are 1.67 and 1.77
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.85 |
Daily price and volume Yamini Inves
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.74 (-1.14%) | 1.80 | 1.70 - 1.80 | 0.8034 times |
| Wed 16 April 2025 | 1.76 (2.33%) | 1.80 | 1.69 - 1.80 | 0.8924 times |
| Tue 15 April 2025 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 1.0413 times |
| Fri 11 April 2025 | 1.64 (0%) | 1.65 | 1.61 - 1.68 | 1.7303 times |
| Wed 09 April 2025 | 1.64 (-2.96%) | 1.65 | 1.61 - 1.69 | 0.9446 times |
| Tue 08 April 2025 | 1.69 (-3.98%) | 1.60 | 1.60 - 1.75 | 1.1975 times |
| Fri 04 April 2025 | 1.76 (-1.68%) | 1.83 | 1.71 - 1.83 | 0.9171 times |
| Wed 02 April 2025 | 1.79 (2.29%) | 1.75 | 1.73 - 1.80 | 0.6369 times |
| Tue 01 April 2025 | 1.75 (-1.13%) | 1.76 | 1.75 - 1.82 | 0.8495 times |
| Fri 28 March 2025 | 1.77 (-1.67%) | 1.75 | 1.75 - 1.82 | 0.9869 times |
| Wed 26 March 2025 | 1.80 (-1.64%) | 1.85 | 1.78 - 1.86 | 1.5475 times |
Weekly price and charts YaminiInves
Strong weekly Stock price targets for YaminiInves 511012 are 1.69 and 1.85
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Yamini Inves
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.74 (6.1%) | 1.67 | 1.64 - 1.80 | 0.4004 times |
| Fri 11 April 2025 | 1.64 (-6.82%) | 1.60 | 1.60 - 1.75 | 0.5665 times |
| Fri 04 April 2025 | 1.76 (-0.56%) | 1.76 | 1.71 - 1.83 | 0.3516 times |
| Fri 28 March 2025 | 1.77 (-1.67%) | 1.82 | 1.75 - 1.86 | 0.829 times |
| Fri 21 March 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.92 | 0.8493 times |
| Thu 13 March 2025 | 1.88 (-2.59%) | 1.94 | 1.82 - 2.02 | 0.679 times |
| Fri 07 March 2025 | 1.93 (9.66%) | 1.76 | 1.68 - 2.05 | 1.309 times |
| Fri 28 February 2025 | 1.76 (-12%) | 2.00 | 1.76 - 2.01 | 0.8818 times |
| Fri 21 February 2025 | 2.00 (1.01%) | 2.02 | 1.91 - 2.05 | 1.45 times |
| Fri 14 February 2025 | 1.98 (-1%) | 2.05 | 1.84 - 2.22 | 2.6834 times |
| Fri 07 February 2025 | 2.00 (8.11%) | 1.82 | 1.73 - 2.02 | 2.2523 times |
Monthly price and charts YaminiInves
Strong monthly Stock price targets for YaminiInves 511012 are 1.56 and 1.79
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Yamini Inves
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.74 (-1.69%) | 1.76 | 1.60 - 1.83 | 0.1313 times |
| Fri 28 March 2025 | 1.77 (0.57%) | 1.76 | 1.68 - 2.05 | 0.3651 times |
| Fri 28 February 2025 | 1.76 (-4.86%) | 1.82 | 1.73 - 2.22 | 0.7238 times |
| Fri 31 January 2025 | 1.85 (15.63%) | 1.60 | 1.36 - 1.99 | 0.8725 times |
| Tue 31 December 2024 | 1.60 (7.38%) | 1.52 | 1.49 - 1.77 | 0.936 times |
| Fri 29 November 2024 | 1.49 (-10.78%) | 1.64 | 1.49 - 1.73 | 0.6789 times |
| Thu 31 October 2024 | 1.67 (-26.43%) | 2.16 | 1.33 - 2.16 | 1.1079 times |
| Mon 30 September 2024 | 2.27 (83.06%) | 1.29 | 1.25 - 2.62 | 2.6799 times |
| Fri 30 August 2024 | 1.24 (6.9%) | 1.15 | 1.02 - 1.26 | 1.146 times |
| Wed 31 July 2024 | 1.16 (12.62%) | 1.04 | 1.02 - 1.29 | 1.3585 times |
| Fri 28 June 2024 | 1.03 (0%) | 1.05 | 0.95 - 1.10 | 0.8839 times |
Indicator Analysis of YaminiInves
Please login to view indicator analysis. or View indicator analysis of YaminiInves 511012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.7 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.74 | 1.75 | 1.75 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.