PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 4.3 and 4.74
Daily Target 1 | 4 |
Daily Target 2 | 4.16 |
Daily Target 3 | 4.44 |
Daily Target 4 | 4.6 |
Daily Target 5 | 4.88 |
Daily price and volume Premier Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (-4%) | 4.28 | 4.28 - 4.72 | 0.1413 times | Wed 27 March 2024 | 4.50 (-1.1%) | 4.77 | 4.50 - 4.77 | 0.7659 times | Tue 26 March 2024 | 4.55 (0.22%) | 4.75 | 4.50 - 4.76 | 2.2189 times | Fri 22 March 2024 | 4.54 (4.85%) | 4.42 | 4.13 - 4.54 | 1.0334 times | Thu 21 March 2024 | 4.33 (0.7%) | 4.30 | 4.30 - 4.51 | 0.2028 times | Wed 20 March 2024 | 4.30 (-4.87%) | 4.52 | 4.30 - 4.52 | 2.0913 times | Tue 19 March 2024 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.96 | 0.3903 times | Mon 18 March 2024 | 4.75 (-1.04%) | 4.80 | 4.75 - 4.80 | 1.2222 times | Fri 15 March 2024 | 4.80 (4.35%) | 4.83 | 4.37 - 4.83 | 0.9582 times | Thu 14 March 2024 | 4.60 (4.55%) | 4.18 | 4.18 - 4.62 | 0.9758 times | Wed 13 March 2024 | 4.40 (-1.35%) | 4.46 | 4.40 - 4.46 | 0.0592 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.06 and 4.55
Weekly Target 1 | 3.97 |
Weekly Target 2 | 4.14 |
Weekly Target 3 | 4.4566666666667 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 4.95 |
Weekly price and volumes for Premier Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (-4.85%) | 4.75 | 4.28 - 4.77 | 0.2795 times | Fri 22 March 2024 | 4.54 (-5.42%) | 4.80 | 4.13 - 4.96 | 0.4417 times | Fri 15 March 2024 | 4.80 (4.35%) | 4.83 | 4.18 - 4.83 | 0.769 times | Thu 07 March 2024 | 4.60 (3.37%) | 4.55 | 4.33 - 4.85 | 0.4117 times | Sat 02 March 2024 | 4.45 (-12.4%) | 5.08 | 4.45 - 5.30 | 0.6269 times | Fri 23 February 2024 | 5.08 (6.72%) | 4.76 | 4.53 - 5.12 | 0.5252 times | Fri 16 February 2024 | 4.76 (-3.84%) | 5.18 | 4.56 - 5.18 | 1.0212 times | Fri 09 February 2024 | 4.95 (-6.95%) | 5.52 | 4.80 - 5.52 | 2.4735 times | Fri 02 February 2024 | 5.32 (2.7%) | 5.08 | 4.85 - 5.55 | 2.1942 times | Thu 25 January 2024 | 5.18 (3.6%) | 4.80 | 4.80 - 5.51 | 1.2571 times | Fri 19 January 2024 | 5.00 (-12.43%) | 5.98 | 4.90 - 5.98 | 3.1304 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 3.81 and 4.65
Monthly Target 1 | 3.63 |
Monthly Target 2 | 3.98 |
Monthly Target 3 | 4.4733333333333 |
Monthly Target 4 | 4.82 |
Monthly Target 5 | 5.31 |
Monthly price and volumes Premier Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (-9.05%) | 4.56 | 4.13 - 4.97 | 0.1787 times | Thu 29 February 2024 | 4.75 (-11.05%) | 5.45 | 4.53 - 5.55 | 0.4759 times | Wed 31 January 2024 | 5.34 (14.84%) | 4.79 | 4.30 - 6.85 | 1.885 times | Fri 29 December 2023 | 4.65 (-12.1%) | 5.54 | 4.02 - 5.67 | 0.6501 times | Thu 30 November 2023 | 5.29 (38.48%) | 3.93 | 3.66 - 5.85 | 1.3393 times | Tue 31 October 2023 | 3.82 (-7.73%) | 4.19 | 3.22 - 4.59 | 0.8819 times | Fri 29 September 2023 | 4.14 (18.97%) | 3.55 | 3.36 - 4.45 | 1.9932 times | Thu 31 August 2023 | 3.48 (-5.18%) | 3.77 | 3.08 - 4.19 | 0.4733 times | Mon 31 July 2023 | 3.67 (18.01%) | 3.25 | 3.17 - 4.19 | 0.8478 times | Fri 30 June 2023 | 3.11 (-10.63%) | 3.48 | 3.00 - 4.10 | 1.2748 times | Wed 31 May 2023 | 3.48 (-14.07%) | 4.26 | 3.24 - 4.34 | 0.6019 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
DMA period | DMA value |
5 day DMA | 4.45 |
12 day DMA | 4.51 |
20 day DMA | 4.53 |
35 day DMA | 4.68 |
50 day DMA | 4.84 |
100 day DMA | 4.84 |
150 day DMA | 4.5 |
200 day DMA | 4.27 |
EMA (exponential moving average) of Premier Cap 511016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.44 | 4.5 | 4.5 |
12 day EMA | 4.5 | 4.53 | 4.53 |
20 day EMA | 4.56 | 4.59 | 4.6 |
35 day EMA | 4.7 | 4.72 | 4.73 |
50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Premier Cap 511016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.45 | 4.44 | 4.45 |
12 day SMA | 4.51 | 4.52 | 4.53 |
20 day SMA | 4.53 | 4.55 | 4.58 |
35 day SMA | 4.68 | 4.7 | 4.73 |
50 day SMA | 4.84 | 4.86 | 4.89 |
100 day SMA | 4.84 | 4.83 | 4.83 |
150 day SMA | 4.5 | 4.5 | 4.49 |
200 day SMA | 4.27 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.