PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierCap

Strong Daily Stock price targets for PremierCap 511016 are 8.23 and 8.23

Daily Target 18.23
Daily Target 28.23
Daily Target 38.23
Daily Target 48.23
Daily Target 58.23

Daily price and volume Premier Cap

Date Closing Open Range Volume
Wed 01 April 2026 8.23 (-4.97%) 8.23 8.23 - 8.23 0.1223 times
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0408 times
Fri 16 January 2026 9.00 (3.93%) 8.66 8.66 - 9.09 0.82 times
Wed 14 January 2026 8.66 (4.97%) 8.25 8.25 - 8.66 0.0216 times
Tue 13 January 2026 8.25 (-0.72%) 8.14 8.14 - 8.72 0.7666 times
Mon 12 January 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.8685 times
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 2.0754 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 1.1233 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 2.307 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.8544 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.6179 times

Daily chart PremierCap

Weekly price and charts PremierCap

Strong weekly Stock price targets for PremierCap 511016 are 8.02 and 8.45

Weekly Target 17.94
Weekly Target 28.09
Weekly Target 38.3733333333333
Weekly Target 48.52
Weekly Target 58.8

Weekly price and volumes for Premier Cap

Date Closing Open Range Volume
Wed 01 April 2026 8.23 (-8.56%) 8.66 8.23 - 8.66 0.0896 times
Fri 16 January 2026 9.00 (2.97%) 8.31 8.14 - 9.09 1.3604 times
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 1.14 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.617 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 1.2672 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.0186 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.8887 times
Mon 13 October 2025 8.76 (4.91%) 8.18 8.18 - 8.76 2.3365 times
Mon 06 October 2025 8.35 (0%) 8.35 8.35 - 8.35 0.5438 times
Mon 29 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.738 times
Mon 22 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.0367 times

weekly chart PremierCap

Monthly price and charts PremierCap

Strong monthly Stock price targets for PremierCap 511016 are 8.23 and 8.23

Monthly Target 18.23
Monthly Target 28.23
Monthly Target 38.23
Monthly Target 48.23
Monthly Target 58.23

Monthly price and volumes Premier Cap

Date Closing Open Range Volume
Wed 01 April 2026 8.23 (-4.97%) 8.23 8.23 - 8.23 0.0087 times
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0029 times
Fri 16 January 2026 9.00 (2.97%) 8.31 8.14 - 9.09 0.1759 times
Mon 17 November 2025 8.74 (-0.23%) 8.76 8.74 - 9.19 0.391 times
Mon 27 October 2025 8.76 (4.91%) 8.35 8.18 - 8.76 0.619 times
Mon 29 September 2025 8.35 (0%) 8.35 7.95 - 8.35 0.6255 times
Mon 25 August 2025 8.35 (0.6%) 8.71 7.90 - 9.59 3.2711 times
Mon 28 July 2025 8.30 (-5.14%) 8.75 7.54 - 9.18 3.2831 times
Mon 30 June 2025 8.75 (4.92%) 8.34 8.34 - 8.75 1.1939 times
Mon 26 May 2025 8.34 (0%) 8.34 8.34 - 8.34 0.4288 times
Mon 28 April 2025 8.34 (4.91%) 7.95 7.95 - 8.34 1.3262 times

monthly chart PremierCap

DMA SMA EMA moving averages of Premier Cap 511016

DMA (daily moving average) of Premier Cap 511016

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.67
20 day DMA 8.57
35 day DMA 8.56
50 day DMA 8.3
100 day DMA 6.93
150 day DMA 6.17
200 day DMA 5.83

EMA (exponential moving average) of Premier Cap 511016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.698.71
12 day EMA8.588.648.64
20 day EMA8.558.588.57
35 day EMA8.328.338.31
50 day EMA8.118.118.09

SMA (simple moving average) of Premier Cap 511016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.588.59
12 day SMA8.678.688.66
20 day SMA8.578.598.61
35 day SMA8.568.568.55
50 day SMA8.38.268.2
100 day SMA6.936.96.87
150 day SMA6.176.146.12
200 day SMA5.835.815.79
Back to top | Use Dark Theme