Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 4.4 and 4.89
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.26 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.74 (-0.84%) | 4.79 | 4.54 - 5.03 | 0.8096 times | Wed 27 November 2024 | 4.78 (3.91%) | 4.79 | 4.50 - 4.79 | 0.4437 times | Tue 26 November 2024 | 4.60 (2%) | 4.60 | 4.51 - 4.74 | 0.3429 times | Mon 25 November 2024 | 4.51 (-8.33%) | 4.74 | 4.35 - 5.05 | 2.0689 times | Fri 22 November 2024 | 4.92 (3.36%) | 5.08 | 4.76 - 5.08 | 0.2606 times | Thu 21 November 2024 | 4.76 (-4.8%) | 4.75 | 4.73 - 5.11 | 0.3394 times | Tue 19 November 2024 | 5.00 (-0.99%) | 4.93 | 4.80 - 5.18 | 0.4314 times | Mon 18 November 2024 | 5.05 (-0.98%) | 5.00 | 4.42 - 5.10 | 1.3968 times | Thu 14 November 2024 | 5.10 (4.08%) | 4.90 | 4.85 - 5.88 | 3.5803 times | Wed 13 November 2024 | 4.90 (2.3%) | 5.09 | 4.72 - 5.09 | 0.3263 times | Tue 12 November 2024 | 4.79 (-4.01%) | 5.17 | 4.79 - 5.17 | 0.606 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.39 and 5.09
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.74 (-3.66%) | 4.74 | 4.35 - 5.05 | 0.4606 times | Fri 22 November 2024 | 4.92 (-3.53%) | 5.00 | 4.42 - 5.18 | 0.3052 times | Thu 14 November 2024 | 5.10 (6.92%) | 4.98 | 4.72 - 5.88 | 0.7046 times | Fri 08 November 2024 | 4.77 (-6.47%) | 5.52 | 4.61 - 5.52 | 0.5433 times | Fri 01 November 2024 | 5.10 (32.12%) | 4.37 | 3.55 - 5.29 | 2.8777 times | Fri 25 October 2024 | 3.86 (-7.43%) | 4.24 | 3.45 - 4.43 | 0.7682 times | Fri 18 October 2024 | 4.17 (0%) | 4.25 | 3.51 - 4.50 | 1.4863 times | Fri 11 October 2024 | 4.17 (-7.13%) | 4.01 | 3.75 - 4.90 | 2.0368 times | Thu 03 October 2024 | 4.49 (-6.65%) | 4.69 | 4.40 - 4.94 | 0.216 times | Fri 27 September 2024 | 4.81 (-0.21%) | 5.28 | 4.60 - 5.28 | 0.6014 times | Fri 20 September 2024 | 4.82 (-2.82%) | 5.09 | 4.56 - 5.45 | 0.76 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 3.78 and 5.31
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.74 (-6.88%) | 5.19 | 4.35 - 5.88 | 0.69 times | Thu 31 October 2024 | 5.09 (9.7%) | 4.64 | 3.45 - 5.25 | 2.4549 times | Mon 30 September 2024 | 4.64 (-1.9%) | 5.00 | 4.15 - 5.52 | 1.6296 times | Fri 30 August 2024 | 4.73 (-2.27%) | 5.00 | 4.10 - 5.11 | 0.6039 times | Wed 31 July 2024 | 4.84 (1.68%) | 5.10 | 4.21 - 5.55 | 1.1623 times | Fri 28 June 2024 | 4.76 (2.37%) | 4.63 | 4.40 - 5.43 | 0.7735 times | Fri 31 May 2024 | 4.65 (-8.64%) | 5.09 | 4.00 - 5.42 | 1.0853 times | Tue 30 April 2024 | 5.09 (17.82%) | 4.53 | 4.15 - 5.46 | 0.864 times | Thu 28 March 2024 | 4.32 (-9.05%) | 4.56 | 4.13 - 4.97 | 0.201 times | Thu 29 February 2024 | 4.75 (-11.05%) | 5.45 | 4.53 - 5.55 | 0.5353 times | Wed 31 January 2024 | 5.34 (14.84%) | 4.79 | 4.30 - 6.85 | 2.1205 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.72 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.66 | 4.66 | 4.65 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.76 |
| 12 day SMA | 4.85 | 4.85 | 4.87 |
| 20 day SMA | 4.91 | 4.9 | 4.89 |
| 35 day SMA | 4.59 | 4.57 | 4.55 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.