Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 5.67 and 6.21
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.65 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.96 (-3.25%) | 6.28 | 5.91 - 6.45 | 0.4458 times | Thu 24 September 2026 | 6.16 (4.94%) | 6.15 | 6.15 - 6.16 | 1.4992 times | Wed 23 September 2026 | 5.87 (-4.71%) | 6.46 | 5.87 - 6.46 | 0.6023 times | Tue 22 September 2026 | 6.16 (-3.6%) | 6.39 | 6.08 - 6.70 | 3.1346 times | Mon 21 September 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.246 times | Fri 18 September 2026 | 6.09 (5%) | 6.09 | 5.80 - 6.09 | 2.4824 times | Thu 17 September 2026 | 5.80 (4.88%) | 5.80 | 5.80 - 5.80 | 1.0547 times | Wed 16 September 2026 | 5.53 (4.93%) | 5.53 | 5.53 - 5.53 | 0.0515 times | Tue 15 September 2026 | 5.27 (4.98%) | 5.27 | 5.27 - 5.27 | 0.4734 times | Fri 11 September 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.0098 times | Thu 10 September 2026 | 5.02 (0%) | 4.92 | 4.92 - 5.02 | 0.0492 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 5.5 and 6.33
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.96 (-2.13%) | 6.39 | 5.87 - 6.70 | 1.387 times | Fri 18 September 2026 | 6.09 (21.31%) | 5.27 | 5.27 - 6.09 | 0.9504 times | Fri 11 September 2026 | 5.02 (4.15%) | 4.92 | 4.82 - 5.10 | 0.0976 times | Fri 04 September 2026 | 4.82 (9.55%) | 4.49 | 4.40 - 4.85 | 0.6025 times | Fri 28 August 2026 | 4.40 (-6.98%) | 4.73 | 4.40 - 4.75 | 0.1586 times | Fri 21 August 2026 | 4.73 (-2.47%) | 4.95 | 4.62 - 4.95 | 0.5624 times | Fri 14 August 2026 | 4.85 (-16.38%) | 5.80 | 4.85 - 5.80 | 1.4185 times | Fri 07 August 2026 | 5.80 (-0.85%) | 5.85 | 5.40 - 6.00 | 0.6005 times | Fri 31 July 2026 | 5.85 (9.55%) | 5.60 | 5.31 - 5.90 | 3.4702 times | Fri 24 July 2026 | 5.34 (13.62%) | 4.81 | 4.81 - 5.34 | 0.7524 times | Fri 17 July 2026 | 4.70 (0.86%) | 4.66 | 4.43 - 4.75 | 0.6185 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 5.28 and 7.39
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.96 (29%) | 4.62 | 4.59 - 6.70 | 0.7389 times | Mon 31 August 2026 | 4.62 (-21.03%) | 5.85 | 4.40 - 6.00 | 0.9931 times | Fri 31 July 2026 | 5.85 (19.88%) | 5.10 | 4.43 - 5.90 | 2.1403 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.8531 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 0.9644 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.3655 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0023 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1398 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3107 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.4919 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.497 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.19 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 5.94 |
| 12 day EMA | 5.74 | 5.7 | 5.62 |
| 20 day EMA | 5.54 | 5.5 | 5.43 |
| 35 day EMA | 5.38 | 5.35 | 5.3 |
| 50 day EMA | 5.31 | 5.28 | 5.24 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.13 | 6.06 |
| 12 day SMA | 5.69 | 5.61 | 5.51 |
| 20 day SMA | 5.31 | 5.23 | 5.16 |
| 35 day SMA | 5.28 | 5.27 | 5.26 |
| 50 day SMA | 5.22 | 5.2 | 5.17 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.17 | 6.17 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.