PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierCap

Strong Daily Stock price targets for PremierCap 511016 are 4.3 and 4.74

Daily Target 14
Daily Target 24.16
Daily Target 34.44
Daily Target 44.6
Daily Target 54.88

Daily price and volume Premier Cap

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (-4%) 4.28 4.28 - 4.72 0.1413 times
Wed 27 March 2024 4.50 (-1.1%) 4.77 4.50 - 4.77 0.7659 times
Tue 26 March 2024 4.55 (0.22%) 4.75 4.50 - 4.76 2.2189 times
Fri 22 March 2024 4.54 (4.85%) 4.42 4.13 - 4.54 1.0334 times
Thu 21 March 2024 4.33 (0.7%) 4.30 4.30 - 4.51 0.2028 times
Wed 20 March 2024 4.30 (-4.87%) 4.52 4.30 - 4.52 2.0913 times
Tue 19 March 2024 4.52 (-4.84%) 4.75 4.52 - 4.96 0.3903 times
Mon 18 March 2024 4.75 (-1.04%) 4.80 4.75 - 4.80 1.2222 times
Fri 15 March 2024 4.80 (4.35%) 4.83 4.37 - 4.83 0.9582 times
Thu 14 March 2024 4.60 (4.55%) 4.18 4.18 - 4.62 0.9758 times
Wed 13 March 2024 4.40 (-1.35%) 4.46 4.40 - 4.46 0.0592 times

 Daily chart PremierCap

Weekly price and charts PremierCap

Strong weekly Stock price targets for PremierCap 511016 are 4.06 and 4.55

Weekly Target 13.97
Weekly Target 24.14
Weekly Target 34.4566666666667
Weekly Target 44.63
Weekly Target 54.95

Weekly price and volumes for Premier Cap

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (-4.85%) 4.75 4.28 - 4.77 0.2795 times
Fri 22 March 2024 4.54 (-5.42%) 4.80 4.13 - 4.96 0.4417 times
Fri 15 March 2024 4.80 (4.35%) 4.83 4.18 - 4.83 0.769 times
Thu 07 March 2024 4.60 (3.37%) 4.55 4.33 - 4.85 0.4117 times
Sat 02 March 2024 4.45 (-12.4%) 5.08 4.45 - 5.30 0.6269 times
Fri 23 February 2024 5.08 (6.72%) 4.76 4.53 - 5.12 0.5252 times
Fri 16 February 2024 4.76 (-3.84%) 5.18 4.56 - 5.18 1.0212 times
Fri 09 February 2024 4.95 (-6.95%) 5.52 4.80 - 5.52 2.4735 times
Fri 02 February 2024 5.32 (2.7%) 5.08 4.85 - 5.55 2.1942 times
Thu 25 January 2024 5.18 (3.6%) 4.80 4.80 - 5.51 1.2571 times
Fri 19 January 2024 5.00 (-12.43%) 5.98 4.90 - 5.98 3.1304 times

 weekly chart PremierCap

Monthly price and charts PremierCap

Strong monthly Stock price targets for PremierCap 511016 are 3.81 and 4.65

Monthly Target 13.63
Monthly Target 23.98
Monthly Target 34.4733333333333
Monthly Target 44.82
Monthly Target 55.31

Monthly price and volumes Premier Cap

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (-9.05%) 4.56 4.13 - 4.97 0.1787 times
Thu 29 February 2024 4.75 (-11.05%) 5.45 4.53 - 5.55 0.4759 times
Wed 31 January 2024 5.34 (14.84%) 4.79 4.30 - 6.85 1.885 times
Fri 29 December 2023 4.65 (-12.1%) 5.54 4.02 - 5.67 0.6501 times
Thu 30 November 2023 5.29 (38.48%) 3.93 3.66 - 5.85 1.3393 times
Tue 31 October 2023 3.82 (-7.73%) 4.19 3.22 - 4.59 0.8819 times
Fri 29 September 2023 4.14 (18.97%) 3.55 3.36 - 4.45 1.9932 times
Thu 31 August 2023 3.48 (-5.18%) 3.77 3.08 - 4.19 0.4733 times
Mon 31 July 2023 3.67 (18.01%) 3.25 3.17 - 4.19 0.8478 times
Fri 30 June 2023 3.11 (-10.63%) 3.48 3.00 - 4.10 1.2748 times
Wed 31 May 2023 3.48 (-14.07%) 4.26 3.24 - 4.34 0.6019 times

 monthly chart PremierCap

DMA SMA EMA moving averages of Premier Cap 511016

DMA (daily moving average) of Premier Cap 511016

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.51
20 day DMA 4.53
35 day DMA 4.68
50 day DMA 4.84
100 day DMA 4.84
150 day DMA 4.5
200 day DMA 4.27

EMA (exponential moving average) of Premier Cap 511016

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.54.5
12 day EMA4.54.534.53
20 day EMA4.564.594.6
35 day EMA4.74.724.73
50 day EMA4.864.884.9

SMA (simple moving average) of Premier Cap 511016

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.444.45
12 day SMA4.514.524.53
20 day SMA4.534.554.58
35 day SMA4.684.74.73
50 day SMA4.844.864.89
100 day SMA4.844.834.83
150 day SMA4.54.54.49
200 day SMA4.274.264.26
Back to top | Use Dark Theme