Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 8.52 and 8.97
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.34 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.9797 times | Mon 10 November 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.5303 times | Mon 03 November 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.089 times | Mon 27 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.8754 times | Mon 20 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.7637 times | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 2.0079 times | Mon 06 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.4673 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6342 times | Mon 22 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0316 times | Mon 15 September 2025 | 8.35 (0%) | 7.95 | 7.95 - 8.35 | 2.6209 times | Mon 08 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6144 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 8.52 and 8.97
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.9797 times | Mon 10 November 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.5303 times | Mon 03 November 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 1.089 times | Mon 27 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.8754 times | Mon 20 October 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.7637 times | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 2.0079 times | Mon 06 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.4673 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6342 times | Mon 22 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0316 times | Mon 15 September 2025 | 8.35 (0%) | 7.95 | 7.95 - 8.35 | 2.6209 times | Mon 08 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6144 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 8.52 and 8.97
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.2197 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.3479 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.3515 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 1.8382 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 1.8449 times | Mon 30 June 2025 | 8.75 (4.92%) | 8.34 | 8.34 - 8.75 | 0.6709 times | Mon 26 May 2025 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.241 times | Mon 28 April 2025 | 8.34 (4.91%) | 7.95 | 7.95 - 8.34 | 0.7452 times | Mon 24 March 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 1.5644 times | Mon 24 February 2025 | 7.95 (55.27%) | 4.87 | 4.64 - 7.95 | 2.1762 times | Fri 31 January 2025 | 5.12 (-11.11%) | 5.88 | 4.78 - 6.98 | 4.6844 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.86 | 8.69 |
| 12 day EMA | 8.68 | 8.67 | 8.58 |
| 20 day EMA | 8.55 | 8.53 | 8.46 |
| 35 day EMA | 8.15 | 8.12 | 8.06 |
| 50 day EMA | 7.79 | 7.75 | 7.69 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.85 | 8.68 |
| 12 day SMA | 8.59 | 8.56 | 8.52 |
| 20 day SMA | 8.56 | 8.57 | 8.54 |
| 35 day SMA | 8.5 | 8.48 | 8.45 |
| 50 day SMA | 7.94 | 7.86 | 7.77 |
| 100 day SMA | 6.72 | 6.67 | 6.63 |
| 150 day SMA | 6.02 | 6 | 5.97 |
| 200 day SMA | 5.72 | 5.7 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.