MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong Daily Stock price targets for MilgreyFin 511018 are 67.48 and 72.7

Daily Target 165.84
Daily Target 269.11
Daily Target 371.056666666667
Daily Target 474.33
Daily Target 576.28

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 15 July 2024 72.39 (1.47%) 72.77 67.78 - 73.00 0.1445 times
Fri 12 July 2024 71.34 (-0.01%) 68.00 68.00 - 71.35 2.3033 times
Thu 11 July 2024 71.35 (2.03%) 73.00 66.44 - 73.00 0.3123 times
Wed 10 July 2024 69.93 (-0.06%) 69.00 66.50 - 72.90 1.2672 times
Tue 09 July 2024 69.97 (2.85%) 69.00 65.00 - 70.50 1.7524 times
Mon 08 July 2024 68.03 (1.81%) 66.82 64.50 - 68.90 0.8905 times
Fri 05 July 2024 66.82 (2.8%) 63.00 62.00 - 68.00 0.2498 times
Thu 04 July 2024 65.00 (-1.96%) 69.00 63.00 - 69.00 0.0565 times
Wed 03 July 2024 66.30 (0.61%) 68.85 62.61 - 68.85 0.8579 times
Tue 02 July 2024 65.90 (2%) 64.00 64.00 - 65.90 2.1655 times
Mon 01 July 2024 64.61 (-1.27%) 67.00 62.17 - 67.00 0.4314 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 67.48 and 72.7

Weekly Target 165.84
Weekly Target 269.11
Weekly Target 371.056666666667
Weekly Target 474.33
Weekly Target 576.28

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 15 July 2024 72.39 (1.47%) 72.77 67.78 - 73.00 0.0463 times
Fri 12 July 2024 71.34 (6.76%) 66.82 64.50 - 73.00 2.0937 times
Fri 05 July 2024 66.82 (2.11%) 67.00 62.00 - 69.00 1.2067 times
Fri 28 June 2024 65.44 (3.91%) 67.00 55.87 - 67.00 3.1953 times
Fri 21 June 2024 62.98 (1.27%) 62.72 61.00 - 67.20 0.1656 times
Fri 14 June 2024 62.19 (-4.32%) 64.00 60.54 - 67.80 0.888 times
Fri 07 June 2024 65.00 (-5.66%) 66.83 64.80 - 70.00 1.1239 times
Fri 31 May 2024 68.90 (-5.36%) 76.00 65.88 - 76.00 1.0338 times
Fri 24 May 2024 72.80 (4%) 71.40 69.98 - 72.80 0.0173 times
Fri 17 May 2024 70.00 (-4.85%) 72.10 69.02 - 72.10 0.2293 times
Fri 10 May 2024 73.57 (-2.04%) 75.10 73.57 - 76.60 0.0418 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 67.2 and 78.2

Monthly Target 158.13
Monthly Target 265.26
Monthly Target 369.13
Monthly Target 476.26
Monthly Target 580.13

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 15 July 2024 72.39 (10.62%) 67.00 62.00 - 73.00 2.3556 times
Fri 28 June 2024 65.44 (-5.02%) 66.83 55.87 - 70.00 3.7817 times
Fri 31 May 2024 68.90 (-11.88%) 76.63 65.88 - 76.63 0.939 times
Wed 24 April 2024 78.19 (-8.87%) 81.51 67.70 - 88.00 0.1952 times
Tue 26 March 2024 85.80 (-6.73%) 96.58 73.42 - 96.58 0.5389 times
Thu 29 February 2024 91.99 (13.57%) 76.95 69.39 - 94.85 0.4455 times
Wed 31 January 2024 81.00 (7.61%) 76.00 66.75 - 81.55 0.4427 times
Fri 29 December 2023 75.27 (39.13%) 55.18 55.18 - 76.83 0.4791 times
Thu 30 November 2023 54.10 (38.9%) 39.72 39.30 - 54.10 0.3714 times
Tue 31 October 2023 38.95 (28.76%) 30.25 29.65 - 38.95 0.4508 times
Fri 29 September 2023 30.25 (33.85%) 23.05 22.59 - 30.30 0.0831 times

 monthly chart MilgreyFin

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 71
12 day DMA 68.09
20 day DMA 66.09
35 day DMA 66.19
50 day DMA 68.48
100 day DMA 74.96
150 day DMA 71.62
200 day DMA 61.64

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8270.0369.38
12 day EMA68.6968.0267.42
20 day EMA67.7867.366.87
35 day EMA68.5468.3168.13
50 day EMA69.7969.6869.61

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA7170.1269.22
12 day SMA68.0967.4566.65
20 day SMA66.0965.5865.12
35 day SMA66.1966.266.2
50 day SMA68.4868.6668.84
100 day SMA74.9675.0475.14
150 day SMA71.6271.4371.24
200 day SMA61.6461.3961.14
Back to top | Use Dark Theme