MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong Daily Stock price targets for MilgreyFin 511018 are 118.85 and 130.3

Daily Target 1116.6
Daily Target 2121.1
Daily Target 3128.05
Daily Target 4132.55
Daily Target 5139.5

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Thu 14 August 2025 125.60 (-3.42%) 135.00 123.55 - 135.00 1.4449 times
Wed 13 August 2025 130.05 (-3.38%) 131.25 127.95 - 138.00 0.5147 times
Tue 12 August 2025 134.60 (-0.81%) 135.70 130.00 - 138.00 0.2739 times
Mon 11 August 2025 135.70 (-1.34%) 141.90 134.00 - 141.90 0.5984 times
Fri 08 August 2025 137.55 (-1.04%) 136.05 133.00 - 139.55 0.9935 times
Thu 07 August 2025 139.00 (0%) 141.50 135.05 - 141.50 2.845 times
Wed 06 August 2025 139.00 (-2.52%) 144.00 138.50 - 144.00 0.2158 times
Tue 05 August 2025 142.60 (1.06%) 145.50 136.50 - 145.50 1.0785 times
Mon 04 August 2025 141.10 (2.14%) 138.00 138.00 - 143.80 1.4618 times
Fri 01 August 2025 138.15 (-1.43%) 134.50 134.50 - 140.95 0.5735 times
Thu 31 July 2025 140.15 (0.19%) 142.95 136.00 - 142.95 1.1017 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 115.4 and 133.75

Weekly Target 1112
Weekly Target 2118.8
Weekly Target 3130.35
Weekly Target 4137.15
Weekly Target 5148.7

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Thu 14 August 2025 125.60 (-8.69%) 141.90 123.55 - 141.90 0.4002 times
Fri 08 August 2025 137.55 (-0.43%) 138.00 133.00 - 145.50 0.9318 times
Fri 01 August 2025 138.15 (10.64%) 128.99 121.00 - 142.95 1.4082 times
Fri 25 July 2025 124.86 (-0.27%) 125.82 118.20 - 129.85 0.4852 times
Fri 18 July 2025 125.20 (-1.57%) 125.00 115.56 - 131.00 0.9855 times
Fri 11 July 2025 127.20 (10.01%) 121.80 118.05 - 137.00 2.6162 times
Fri 04 July 2025 115.63 (18.33%) 95.77 92.21 - 115.63 1.4365 times
Fri 27 June 2025 97.72 (-0.96%) 95.00 91.50 - 100.00 0.4962 times
Thu 19 June 2025 98.67 (3.09%) 91.15 91.15 - 102.99 0.3959 times
Fri 13 June 2025 95.71 (6.96%) 86.00 84.03 - 100.00 0.8444 times
Fri 06 June 2025 89.48 (-2.74%) 88.65 84.30 - 94.40 0.5468 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 113.6 and 135.55

Monthly Target 1109.6
Monthly Target 2117.6
Monthly Target 3131.55
Monthly Target 4139.55
Monthly Target 5153.5

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Thu 14 August 2025 125.60 (-10.38%) 134.50 123.55 - 145.50 0.3407 times
Thu 31 July 2025 140.15 (46.92%) 98.70 92.21 - 142.95 1.6342 times
Mon 30 June 2025 95.39 (3.68%) 88.65 84.03 - 102.99 0.5679 times
Fri 30 May 2025 92.00 (-1.18%) 91.65 72.30 - 97.13 0.895 times
Wed 30 April 2025 93.10 (-1.5%) 90.10 80.00 - 98.33 0.358 times
Fri 28 March 2025 94.52 (3.09%) 89.86 86.00 - 97.00 0.324 times
Fri 28 February 2025 91.69 (-5.47%) 98.11 87.54 - 104.00 0.505 times
Fri 31 January 2025 97.00 (-4.9%) 104.00 94.40 - 116.25 0.9369 times
Tue 31 December 2024 102.00 (34.33%) 74.42 74.42 - 104.84 1.8473 times
Fri 29 November 2024 75.93 (30.76%) 59.90 55.65 - 77.00 2.591 times
Thu 31 October 2024 58.07 (50.91%) 38.00 32.50 - 60.30 10.5152 times

 monthly chart MilgreyFin

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 132.7
12 day DMA 136.95
20 day DMA 132.57
35 day DMA 125.79
50 day DMA 116.17
100 day DMA 102.2
150 day DMA 101.32
200 day DMA 94.33

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA131.49134.44136.64
12 day EMA133.34134.75135.6
20 day EMA131.27131.87132.06
35 day EMA123.82123.71123.34
50 day EMA115.63115.22114.62

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA132.7135.38137.17
12 day SMA136.95137.72137.69
20 day SMA132.57132.55132.3
35 day SMA125.79125.03124.09
50 day SMA116.17115.39114.56
100 day SMA102.2101.9101.55
150 day SMA101.32101.16100.97
200 day SMA94.3393.9193.46
Back to top | Use Dark Theme