Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 58.22 and 61.32
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 60.71 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.81 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.03 (-3.22%) | 61.90 | 59.50 - 62.60 | 0.0429 times | Thu 05 March 2026 | 62.03 (5.85%) | 58.99 | 58.99 - 63.50 | 0.1688 times | Wed 04 March 2026 | 58.60 (6.99%) | 53.99 | 52.50 - 60.65 | 0.1711 times | Mon 02 March 2026 | 54.77 (-12.34%) | 59.00 | 53.06 - 61.02 | 1.2652 times | Fri 27 February 2026 | 62.48 (1.63%) | 61.98 | 60.00 - 64.30 | 0.3777 times | Thu 26 February 2026 | 61.48 (6.07%) | 58.89 | 58.15 - 62.00 | 0.123 times | Wed 25 February 2026 | 57.96 (0.8%) | 57.99 | 57.50 - 59.95 | 0.0936 times | Tue 24 February 2026 | 57.50 (5.95%) | 54.27 | 52.50 - 58.50 | 0.5942 times | Mon 23 February 2026 | 54.27 (12.76%) | 52.90 | 50.00 - 54.90 | 0.3793 times | Fri 20 February 2026 | 48.13 (-18.74%) | 59.99 | 47.39 - 67.02 | 6.7842 times | Thu 19 February 2026 | 59.23 (5.75%) | 58.99 | 56.66 - 60.10 | 0.0878 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 56.27 and 67.27
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 1.0646 times | Fri 27 February 2026 | 62.48 (29.82%) | 52.90 | 50.00 - 64.30 | 1.0128 times | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 4.9678 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.4765 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.2745 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.2713 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.2019 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.1741 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.2353 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 1.3212 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.2447 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 56.27 and 67.27
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.5716 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 3.614 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.5958 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.8953 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.968 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.262 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.4198 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.4524 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.9061 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.3149 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.4963 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.03 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.09 |
| 100 day DMA | 66.06 |
| 150 day DMA | 82.14 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.43 | 58.13 |
| 12 day EMA | 58.45 | 58.16 | 57.46 |
| 20 day EMA | 57.96 | 57.74 | 57.29 |
| 35 day EMA | 58.21 | 58.1 | 57.87 |
| 50 day EMA | 58.77 | 58.72 | 58.58 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.87 | 59.06 |
| 12 day SMA | 57.71 | 57.33 | 56.93 |
| 20 day SMA | 57.03 | 56.91 | 56.57 |
| 35 day SMA | 57.16 | 57.1 | 57 |
| 50 day SMA | 58.09 | 58.14 | 58.19 |
| 100 day SMA | 66.06 | 66.33 | 66.55 |
| 150 day SMA | 82.14 | 82.61 | 83.03 |
| 200 day SMA | 87.28 | 87.38 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.