Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 118.85 and 130.3
| Daily Target 1 | 116.6 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 139.5 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.60 (-3.42%) | 135.00 | 123.55 - 135.00 | 1.4449 times |
| Wed 13 August 2025 | 130.05 (-3.38%) | 131.25 | 127.95 - 138.00 | 0.5147 times |
| Tue 12 August 2025 | 134.60 (-0.81%) | 135.70 | 130.00 - 138.00 | 0.2739 times |
| Mon 11 August 2025 | 135.70 (-1.34%) | 141.90 | 134.00 - 141.90 | 0.5984 times |
| Fri 08 August 2025 | 137.55 (-1.04%) | 136.05 | 133.00 - 139.55 | 0.9935 times |
| Thu 07 August 2025 | 139.00 (0%) | 141.50 | 135.05 - 141.50 | 2.845 times |
| Wed 06 August 2025 | 139.00 (-2.52%) | 144.00 | 138.50 - 144.00 | 0.2158 times |
| Tue 05 August 2025 | 142.60 (1.06%) | 145.50 | 136.50 - 145.50 | 1.0785 times |
| Mon 04 August 2025 | 141.10 (2.14%) | 138.00 | 138.00 - 143.80 | 1.4618 times |
| Fri 01 August 2025 | 138.15 (-1.43%) | 134.50 | 134.50 - 140.95 | 0.5735 times |
| Thu 31 July 2025 | 140.15 (0.19%) | 142.95 | 136.00 - 142.95 | 1.1017 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 115.4 and 133.75
| Weekly Target 1 | 112 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.60 (-8.69%) | 141.90 | 123.55 - 141.90 | 0.4002 times |
| Fri 08 August 2025 | 137.55 (-0.43%) | 138.00 | 133.00 - 145.50 | 0.9318 times |
| Fri 01 August 2025 | 138.15 (10.64%) | 128.99 | 121.00 - 142.95 | 1.4082 times |
| Fri 25 July 2025 | 124.86 (-0.27%) | 125.82 | 118.20 - 129.85 | 0.4852 times |
| Fri 18 July 2025 | 125.20 (-1.57%) | 125.00 | 115.56 - 131.00 | 0.9855 times |
| Fri 11 July 2025 | 127.20 (10.01%) | 121.80 | 118.05 - 137.00 | 2.6162 times |
| Fri 04 July 2025 | 115.63 (18.33%) | 95.77 | 92.21 - 115.63 | 1.4365 times |
| Fri 27 June 2025 | 97.72 (-0.96%) | 95.00 | 91.50 - 100.00 | 0.4962 times |
| Thu 19 June 2025 | 98.67 (3.09%) | 91.15 | 91.15 - 102.99 | 0.3959 times |
| Fri 13 June 2025 | 95.71 (6.96%) | 86.00 | 84.03 - 100.00 | 0.8444 times |
| Fri 06 June 2025 | 89.48 (-2.74%) | 88.65 | 84.30 - 94.40 | 0.5468 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 113.6 and 135.55
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 131.55 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.60 (-10.38%) | 134.50 | 123.55 - 145.50 | 0.3407 times |
| Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.6342 times |
| Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.5679 times |
| Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.895 times |
| Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.358 times |
| Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.324 times |
| Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.505 times |
| Fri 31 January 2025 | 97.00 (-4.9%) | 104.00 | 94.40 - 116.25 | 0.9369 times |
| Tue 31 December 2024 | 102.00 (34.33%) | 74.42 | 74.42 - 104.84 | 1.8473 times |
| Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 2.591 times |
| Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 10.5152 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 136.95 |
| 20 day DMA | 132.57 |
| 35 day DMA | 125.79 |
| 50 day DMA | 116.17 |
| 100 day DMA | 102.2 |
| 150 day DMA | 101.32 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 134.44 | 136.64 |
| 12 day EMA | 133.34 | 134.75 | 135.6 |
| 20 day EMA | 131.27 | 131.87 | 132.06 |
| 35 day EMA | 123.82 | 123.71 | 123.34 |
| 50 day EMA | 115.63 | 115.22 | 114.62 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 135.38 | 137.17 |
| 12 day SMA | 136.95 | 137.72 | 137.69 |
| 20 day SMA | 132.57 | 132.55 | 132.3 |
| 35 day SMA | 125.79 | 125.03 | 124.09 |
| 50 day SMA | 116.17 | 115.39 | 114.56 |
| 100 day SMA | 102.2 | 101.9 | 101.55 |
| 150 day SMA | 101.32 | 101.16 | 100.97 |
| 200 day SMA | 94.33 | 93.91 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.