Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 53.95 and 58.63
| Daily Target 1 | 52.84 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 62.2 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.28 (-1.04%) | 58.49 | 55.30 - 59.98 | 0.2202 times | Fri 16 January 2026 | 57.88 (-0.31%) | 60.50 | 57.00 - 60.50 | 0.2805 times | Wed 14 January 2026 | 58.06 (-0.94%) | 58.93 | 57.96 - 59.98 | 2.1676 times | Tue 13 January 2026 | 58.61 (0.48%) | 59.00 | 56.21 - 61.50 | 1.5099 times | Mon 12 January 2026 | 58.33 (-0.49%) | 61.00 | 58.15 - 61.00 | 0.2005 times | Fri 09 January 2026 | 58.62 (-1.64%) | 61.00 | 58.36 - 61.00 | 0.3779 times | Thu 08 January 2026 | 59.60 (-1.14%) | 62.20 | 57.30 - 62.20 | 1.9248 times | Wed 07 January 2026 | 60.29 (-3.2%) | 64.00 | 59.00 - 64.00 | 1.1831 times | Tue 06 January 2026 | 62.28 (0.48%) | 61.98 | 61.21 - 64.90 | 0.7918 times | Mon 05 January 2026 | 61.98 (1.86%) | 60.01 | 59.01 - 63.50 | 1.3437 times | Fri 02 January 2026 | 60.85 (1.11%) | 61.70 | 60.00 - 61.70 | 0.6752 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 53.95 and 58.63
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.28 (-1.04%) | 58.49 | 55.30 - 59.98 | 0.0172 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.3244 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.4386 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 2.4627 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.456 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 2.6677 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.4405 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 0.9767 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 1.1183 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 1.0977 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 0.7228 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 51.49 and 61.09
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.28 (-6.6%) | 61.33 | 55.30 - 64.90 | 0.5577 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 3.0488 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.487 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.4215 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.6753 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.7277 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.4576 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.5066 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.7983 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3193 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.289 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.64 |
| 35 day DMA | 63.61 |
| 50 day DMA | 66.34 |
| 100 day DMA | 81.94 |
| 150 day DMA | 94.16 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.49 | 58.79 |
| 12 day EMA | 59.34 | 59.72 | 60.05 |
| 20 day EMA | 60.77 | 61.14 | 61.48 |
| 35 day EMA | 63.64 | 64.01 | 64.37 |
| 50 day EMA | 66.51 | 66.89 | 67.26 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.3 | 58.64 |
| 12 day SMA | 59.5 | 59.83 | 60.18 |
| 20 day SMA | 60.64 | 60.98 | 61.35 |
| 35 day SMA | 63.61 | 64.18 | 64.78 |
| 50 day SMA | 66.34 | 66.71 | 67.1 |
| 100 day SMA | 81.94 | 82.65 | 83.37 |
| 150 day SMA | 94.16 | 94.35 | 94.56 |
| 200 day SMA | 92.58 | 92.76 | 92.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.