MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong Daily Stock price targets for MilgreyFin 511018 are 92.35 and 98.77

Daily Target 187.64
Daily Target 290.63
Daily Target 394.06
Daily Target 497.05
Daily Target 5100.48

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Mon 17 February 2025 93.62 (-2.34%) 91.07 91.07 - 97.49 1.328 times
Fri 14 February 2025 95.86 (-0.92%) 96.75 91.92 - 97.92 1.9154 times
Thu 13 February 2025 96.75 (0.4%) 96.36 92.03 - 98.40 0.4032 times
Wed 12 February 2025 96.36 (4.58%) 87.70 87.54 - 96.74 1.2702 times
Tue 11 February 2025 92.14 (-4.99%) 96.98 92.14 - 96.98 0.2634 times
Mon 10 February 2025 96.98 (-2.13%) 97.90 94.14 - 99.50 1.2581 times
Fri 07 February 2025 99.09 (1.61%) 95.60 95.60 - 99.95 0.8012 times
Thu 06 February 2025 97.52 (0.63%) 96.85 95.93 - 99.50 0.3934 times
Wed 05 February 2025 96.91 (1.91%) 95.00 95.00 - 97.99 0.9605 times
Tue 04 February 2025 95.09 (-0.19%) 90.51 90.51 - 96.70 1.4066 times
Mon 03 February 2025 95.27 (-1.78%) 98.11 95.11 - 104.00 3.4595 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 92.35 and 98.77

Weekly Target 187.64
Weekly Target 290.63
Weekly Target 394.06
Weekly Target 497.05
Weekly Target 5100.48

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Mon 17 February 2025 93.62 (-2.34%) 91.07 91.07 - 97.49 0.1679 times
Fri 14 February 2025 95.86 (-3.26%) 97.90 87.54 - 99.50 0.6461 times
Fri 07 February 2025 99.09 (2.15%) 98.11 90.51 - 104.00 0.8877 times
Fri 31 January 2025 97.00 (-1.02%) 99.80 97.00 - 107.45 1.2433 times
Fri 24 January 2025 98.00 (-6.04%) 102.25 94.40 - 102.25 0.6367 times
Fri 17 January 2025 104.30 (-7.29%) 114.00 104.30 - 114.00 0.2888 times
Fri 10 January 2025 112.50 (4.17%) 108.00 105.85 - 116.25 1.1788 times
Fri 03 January 2025 108.00 (4.85%) 100.94 98.93 - 108.00 1.5733 times
Fri 27 December 2024 103.00 (4.05%) 100.96 100.00 - 104.84 1.259 times
Fri 20 December 2024 98.99 (7.03%) 94.33 94.28 - 98.99 2.1184 times
Fri 13 December 2024 92.49 (10.37%) 85.47 85.47 - 92.49 2.1002 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 82.35 and 98.81

Monthly Target 178.59
Monthly Target 286.11
Monthly Target 395.053333333333
Monthly Target 4102.57
Monthly Target 5111.51

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Mon 17 February 2025 93.62 (-3.48%) 98.11 87.54 - 104.00 0.1696 times
Fri 31 January 2025 97.00 (-4.9%) 104.00 94.40 - 116.25 0.4205 times
Tue 31 December 2024 102.00 (34.33%) 74.42 74.42 - 104.84 0.829 times
Fri 29 November 2024 75.93 (30.76%) 59.90 55.65 - 77.00 1.1628 times
Thu 31 October 2024 58.07 (50.91%) 38.00 32.50 - 60.30 4.719 times
Mon 30 September 2024 38.48 (16.92%) 32.91 31.27 - 41.00 1.1822 times
Fri 30 August 2024 32.91 (-48.76%) 61.02 31.51 - 70.30 0.8393 times
Wed 31 July 2024 64.23 (-1.85%) 67.00 62.00 - 76.18 0.4049 times
Fri 28 June 2024 65.44 (-5.02%) 66.83 55.87 - 70.00 0.2185 times
Fri 31 May 2024 68.90 (-11.88%) 76.63 65.88 - 76.63 0.0542 times
Wed 24 April 2024 78.19 (-8.87%) 81.51 67.70 - 88.00 0.0113 times

 monthly chart MilgreyFin

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 94.95
12 day DMA 96.05
20 day DMA 98.12
35 day DMA 102.41
50 day DMA 100.51
100 day DMA 77.64
150 day DMA 68.33
200 day DMA 68.45

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2996.1396.26
12 day EMA96.7397.397.56
20 day EMA98.0198.4798.74
35 day EMA97.9698.2298.36
50 day EMA98.3298.5198.62

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9595.6296.26
12 day SMA96.0596.7697.61
20 day SMA98.1298.5698.98
35 day SMA102.41102.62102.83
50 day SMA100.51100.31100.04
100 day SMA77.6477.0976.51
150 day SMA68.3368.1868.01
200 day SMA68.4568.3868.31
Back to top | Use Dark Theme