Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 86.49 and 90.49
| Daily Target 1 | 83.32 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 91.32 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.97 (-1.47%) | 85.00 | 85.00 - 89.00 | 0.7571 times |
| Fri 11 April 2025 | 89.28 (0.42%) | 88.91 | 85.01 - 89.90 | 0.7228 times |
| Wed 09 April 2025 | 88.91 (-0.19%) | 88.19 | 85.50 - 91.00 | 1.7776 times |
| Tue 08 April 2025 | 89.08 (-3.21%) | 91.50 | 85.00 - 91.50 | 1.2965 times |
| Fri 04 April 2025 | 92.03 (0.29%) | 88.01 | 88.01 - 94.47 | 0.7185 times |
| Wed 02 April 2025 | 91.76 (-0.89%) | 91.00 | 88.50 - 93.50 | 0.2209 times |
| Tue 01 April 2025 | 92.58 (-2.05%) | 90.10 | 90.00 - 94.49 | 2.3148 times |
| Fri 28 March 2025 | 94.52 (4.22%) | 94.84 | 90.50 - 94.99 | 1.0033 times |
| Wed 26 March 2025 | 90.69 (-1.96%) | 90.65 | 88.00 - 92.50 | 1.0041 times |
| Tue 25 March 2025 | 92.50 (-0.88%) | 92.00 | 88.66 - 92.99 | 0.1845 times |
| Mon 24 March 2025 | 93.32 (-1.21%) | 94.46 | 89.74 - 94.46 | 0.5245 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 86.49 and 90.49
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.97 (-1.47%) | 85.00 | 85.00 - 89.00 | 0.1962 times |
| Fri 11 April 2025 | 89.28 (-2.99%) | 91.50 | 85.00 - 91.50 | 0.9838 times |
| Fri 04 April 2025 | 92.03 (-2.63%) | 90.10 | 88.01 - 94.49 | 0.8432 times |
| Fri 28 March 2025 | 94.52 (0.06%) | 94.46 | 88.00 - 94.99 | 0.7039 times |
| Fri 21 March 2025 | 94.46 (-1.67%) | 95.40 | 90.00 - 96.50 | 0.9965 times |
| Thu 13 March 2025 | 96.06 (2.41%) | 89.15 | 89.15 - 96.50 | 0.5765 times |
| Fri 07 March 2025 | 93.80 (2.3%) | 89.86 | 86.00 - 97.00 | 1.8128 times |
| Fri 28 February 2025 | 91.69 (-3.39%) | 97.25 | 90.00 - 97.25 | 0.4887 times |
| Fri 21 February 2025 | 94.91 (-0.99%) | 91.07 | 88.47 - 98.00 | 1.5875 times |
| Fri 14 February 2025 | 95.86 (-3.26%) | 97.90 | 87.54 - 99.50 | 1.8109 times |
| Fri 07 February 2025 | 99.09 (2.15%) | 98.11 | 90.51 - 104.00 | 2.4881 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 81.74 and 91.23
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 87.97 (-6.93%) | 90.10 | 85.00 - 94.49 | 0.0719 times |
| Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.1454 times |
| Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.2266 times |
| Fri 31 January 2025 | 97.00 (-4.9%) | 104.00 | 94.40 - 116.25 | 0.4204 times |
| Tue 31 December 2024 | 102.00 (34.33%) | 74.42 | 74.42 - 104.84 | 0.8289 times |
| Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 1.1626 times |
| Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 4.7182 times |
| Mon 30 September 2024 | 38.48 (16.92%) | 32.91 | 31.27 - 41.00 | 1.182 times |
| Fri 30 August 2024 | 32.91 (-48.76%) | 61.02 | 31.51 - 70.30 | 0.8391 times |
| Wed 31 July 2024 | 64.23 (-1.85%) | 67.00 | 62.00 - 76.18 | 0.4048 times |
| Fri 28 June 2024 | 65.44 (-5.02%) | 66.83 | 55.87 - 70.00 | 0.2184 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 91.43 |
| 20 day DMA | 92.8 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.71 |
| 100 day DMA | 92.99 |
| 150 day DMA | 76.21 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 90.1 | 90.51 |
| 12 day EMA | 90.96 | 91.5 | 91.9 |
| 20 day EMA | 91.95 | 92.37 | 92.7 |
| 35 day EMA | 93.53 | 93.86 | 94.13 |
| 50 day EMA | 94.63 | 94.9 | 95.13 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 90.21 | 90.87 |
| 12 day SMA | 91.43 | 92.01 | 92.47 |
| 20 day SMA | 92.8 | 93.09 | 93.32 |
| 35 day SMA | 93.06 | 93.31 | 93.51 |
| 50 day SMA | 94.71 | 94.87 | 95.05 |
| 100 day SMA | 92.99 | 92.68 | 92.36 |
| 150 day SMA | 76.21 | 75.85 | 75.48 |
| 200 day SMA | 72.15 | 72.03 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.