Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 82.86 and 86.95
| Daily Target 1 | 81.95 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 90.13 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.60 (-4.34%) | 86.00 | 84.21 - 88.30 | 1.2908 times |
| Fri 06 June 2025 | 89.48 (-0.09%) | 90.00 | 86.15 - 92.00 | 0.7544 times |
| Thu 05 June 2025 | 89.56 (3.35%) | 89.00 | 84.30 - 90.49 | 1.4207 times |
| Wed 04 June 2025 | 86.66 (-2.26%) | 90.00 | 85.67 - 90.00 | 0.6752 times |
| Tue 03 June 2025 | 88.66 (-2.37%) | 92.00 | 88.02 - 94.40 | 0.7189 times |
| Mon 02 June 2025 | 90.81 (-1.29%) | 88.65 | 88.65 - 91.97 | 0.4917 times |
| Fri 30 May 2025 | 92.00 (0.37%) | 88.10 | 87.66 - 93.94 | 0.5404 times |
| Thu 29 May 2025 | 91.66 (-1.6%) | 93.93 | 88.50 - 97.13 | 1.2264 times |
| Wed 28 May 2025 | 93.15 (4.92%) | 91.80 | 90.02 - 93.21 | 1.1628 times |
| Tue 27 May 2025 | 88.78 (4.48%) | 84.97 | 84.97 - 89.21 | 1.7186 times |
| Mon 26 May 2025 | 84.97 (3.98%) | 84.90 | 80.13 - 85.80 | 0.5281 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 82.86 and 86.95
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.60 (-4.34%) | 86.00 | 84.21 - 88.30 | 0.3081 times |
| Fri 06 June 2025 | 89.48 (-2.74%) | 88.65 | 84.30 - 94.40 | 0.9693 times |
| Fri 30 May 2025 | 92.00 (12.58%) | 84.90 | 80.13 - 97.13 | 1.2356 times |
| Fri 23 May 2025 | 81.72 (0.59%) | 81.24 | 72.30 - 82.89 | 2.57 times |
| Fri 16 May 2025 | 81.24 (-3.34%) | 80.30 | 79.25 - 90.00 | 1.9065 times |
| Fri 09 May 2025 | 84.05 (-4.97%) | 84.70 | 80.15 - 88.00 | 0.6061 times |
| Fri 02 May 2025 | 88.45 (-2.73%) | 91.00 | 88.45 - 98.33 | 1.2185 times |
| Fri 25 April 2025 | 90.93 (5.45%) | 86.23 | 80.00 - 91.62 | 0.3333 times |
| Thu 17 April 2025 | 86.23 (-3.42%) | 85.00 | 84.00 - 89.00 | 0.2795 times |
| Fri 11 April 2025 | 89.28 (-2.99%) | 91.50 | 85.00 - 91.50 | 0.5731 times |
| Fri 04 April 2025 | 92.03 (-2.63%) | 90.10 | 88.01 - 94.49 | 0.4912 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 79.81 and 90
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 85.60 (-6.96%) | 88.65 | 84.21 - 94.40 | 0.0836 times |
| Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.4307 times |
| Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.1723 times |
| Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.1559 times |
| Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.243 times |
| Fri 31 January 2025 | 97.00 (-4.9%) | 104.00 | 94.40 - 116.25 | 0.4509 times |
| Tue 31 December 2024 | 102.00 (34.33%) | 74.42 | 74.42 - 104.84 | 0.889 times |
| Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 1.2469 times |
| Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 5.0601 times |
| Mon 30 September 2024 | 38.48 (16.92%) | 32.91 | 31.27 - 41.00 | 1.2677 times |
| Fri 30 August 2024 | 32.91 (-48.76%) | 61.02 | 31.51 - 70.30 | 0.8999 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.59 |
| 20 day DMA | 85.35 |
| 35 day DMA | 86.23 |
| 50 day DMA | 87.82 |
| 100 day DMA | 93.36 |
| 150 day DMA | 87.97 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 89.11 | 88.92 |
| 12 day EMA | 87.58 | 87.94 | 87.66 |
| 20 day EMA | 87.1 | 87.26 | 87.03 |
| 35 day EMA | 87.58 | 87.7 | 87.59 |
| 50 day EMA | 88.43 | 88.55 | 88.51 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 89.03 | 89.54 |
| 12 day SMA | 88.59 | 87.94 | 86.82 |
| 20 day SMA | 85.35 | 85.45 | 85.18 |
| 35 day SMA | 86.23 | 86.24 | 86.19 |
| 50 day SMA | 87.82 | 87.98 | 88.11 |
| 100 day SMA | 93.36 | 93.58 | 93.75 |
| 150 day SMA | 87.97 | 87.69 | 87.36 |
| 200 day SMA | 75.63 | 75.49 | 75.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.