Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 58.8 and 64.4
| Daily Target 1 | 57.41 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 63.013333333333 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 68.61 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.94 (0.82%) | 62.99 | 60.25 - 65.85 | 0.2837 times | Wed 22 April 2026 | 62.43 (1.17%) | 61.71 | 60.00 - 63.49 | 0.3217 times | Tue 21 April 2026 | 61.71 (-1.85%) | 62.50 | 60.11 - 63.95 | 0.1758 times | Mon 20 April 2026 | 62.87 (-1.61%) | 64.50 | 62.00 - 64.50 | 0.1423 times | Fri 17 April 2026 | 63.90 (4.86%) | 61.45 | 60.95 - 64.89 | 1.7867 times | Thu 16 April 2026 | 60.94 (-4.41%) | 66.34 | 60.00 - 67.00 | 1.9376 times | Wed 15 April 2026 | 63.75 (-2.52%) | 67.20 | 63.00 - 67.90 | 0.3028 times | Mon 13 April 2026 | 65.40 (-2.43%) | 66.00 | 63.27 - 66.90 | 0.2764 times | Fri 10 April 2026 | 67.03 (-6.66%) | 71.72 | 66.00 - 71.99 | 3.3524 times | Thu 09 April 2026 | 71.81 (3.43%) | 70.00 | 65.00 - 72.50 | 1.4205 times | Wed 08 April 2026 | 69.43 (-4.93%) | 75.00 | 67.98 - 76.00 | 3.2803 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 58.55 and 64.4
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.94 (-1.5%) | 64.50 | 60.00 - 65.85 | 0.1359 times | Fri 17 April 2026 | 63.90 (-4.67%) | 66.00 | 60.00 - 67.90 | 0.6335 times | Fri 10 April 2026 | 67.03 (-3.33%) | 69.34 | 65.00 - 76.00 | 1.8849 times | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.5561 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 2.4851 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.1708 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1232 times | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.606 times | Fri 27 February 2026 | 62.48 (29.82%) | 52.90 | 50.00 - 64.30 | 0.5765 times | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 2.8279 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.2713 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 56.02 and 82.92
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.94 (29.77%) | 49.99 | 49.10 - 76.00 | 1.956 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.1007 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3569 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3885 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.236 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6313 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1709 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.2738 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.295 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.5909 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.2054 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 65.44 |
| 20 day DMA | 61.07 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.36 |
| 100 day DMA | 60.45 |
| 150 day DMA | 68.66 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.86 | 63.08 |
| 12 day EMA | 63 | 63.01 | 63.11 |
| 20 day EMA | 62 | 61.9 | 61.84 |
| 35 day EMA | 60.52 | 60.38 | 60.26 |
| 50 day EMA | 58.65 | 58.48 | 58.32 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.37 | 62.63 |
| 12 day SMA | 65.44 | 66.23 | 66.81 |
| 20 day SMA | 61.07 | 60.62 | 60.19 |
| 35 day SMA | 59.3 | 59.25 | 59.13 |
| 50 day SMA | 58.36 | 58.25 | 58.11 |
| 100 day SMA | 60.45 | 60.6 | 60.75 |
| 150 day SMA | 68.66 | 68.95 | 69.27 |
| 200 day SMA | 82.65 | 82.81 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.