Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 38.31 and 39.21
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.88 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.99 (1.19%) | 39.43 | 38.53 - 39.43 | 0.0611 times | Wed 11 November 2026 | 38.53 (-3.02%) | 40.85 | 38.39 - 40.88 | 0.304 times | Mon 09 November 2026 | 39.73 (-0.6%) | 39.89 | 39.00 - 40.98 | 0.2594 times | Fri 30 October 2026 | 39.97 (3.85%) | 41.80 | 39.00 - 41.80 | 1.8205 times | Thu 29 October 2026 | 38.49 (2.72%) | 38.50 | 36.66 - 39.49 | 0.8251 times | Wed 28 October 2026 | 37.47 (1.46%) | 41.99 | 36.06 - 41.99 | 0.5415 times | Tue 27 October 2026 | 36.93 (0.49%) | 36.75 | 35.66 - 38.50 | 1.4495 times | Mon 26 October 2026 | 36.75 (0.74%) | 36.66 | 36.00 - 38.95 | 3.0699 times | Fri 23 October 2026 | 36.48 (-4.73%) | 38.27 | 36.43 - 38.27 | 0.6169 times | Thu 22 October 2026 | 38.29 (-1.24%) | 37.15 | 37.05 - 41.00 | 1.0521 times | Wed 21 October 2026 | 38.77 (-4.84%) | 40.80 | 38.50 - 40.80 | 0.7268 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 37.4 and 39.99
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.99 (-2.45%) | 39.89 | 38.39 - 40.98 | 0.0635 times | Fri 30 October 2026 | 39.97 (9.57%) | 36.66 | 35.66 - 41.99 | 0.7834 times | Fri 23 October 2026 | 36.48 (-13.2%) | 41.85 | 35.15 - 41.99 | 1.6427 times | Fri 16 October 2026 | 42.03 (-4%) | 43.00 | 38.50 - 43.00 | 0.4081 times | Tue 06 October 2026 | 43.78 (-3.14%) | 45.20 | 42.06 - 46.00 | 0.0838 times | Thu 01 October 2026 | 45.20 (5.19%) | 43.20 | 40.00 - 47.00 | 3.4069 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.752 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.9399 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.2504 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.6692 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.798 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 37.4 and 39.99
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.99 (-2.45%) | 39.89 | 38.39 - 40.98 | 0.0062 times | Fri 30 October 2026 | 39.97 (-12.31%) | 46.90 | 35.15 - 46.90 | 0.2895 times | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.6775 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.8446 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.2111 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3584 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.371 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.3513 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.3047 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.5857 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4263 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.43 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.21 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.21 |
| 150 day DMA | 47.78 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.82 | 38.97 |
| 12 day EMA | 39.09 | 39.11 | 39.21 |
| 20 day EMA | 39.8 | 39.88 | 40.02 |
| 35 day EMA | 41.33 | 41.47 | 41.64 |
| 50 day EMA | 42.94 | 43.1 | 43.29 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.84 | 38.52 |
| 12 day SMA | 38.43 | 38.68 | 38.79 |
| 20 day SMA | 40.02 | 40.35 | 40.45 |
| 35 day SMA | 41.21 | 41.38 | 41.6 |
| 50 day SMA | 42.7 | 42.92 | 43.15 |
| 100 day SMA | 43.21 | 43.27 | 43.35 |
| 150 day SMA | 47.78 | 47.88 | 47.99 |
| 200 day SMA | 50.16 | 50.27 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.