Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 79.9 and 79.9
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 79.9 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (1.14%) | 79.90 | 79.90 - 79.90 | 4.0391 times | Thu 18 April 2024 | 79.00 (-2%) | 79.00 | 79.00 - 79.00 | 0.0134 times | Tue 16 April 2024 | 80.61 (-5%) | 86.56 | 80.61 - 88.00 | 3.6219 times | Mon 15 April 2024 | 84.85 (1.31%) | 87.93 | 79.87 - 87.93 | 0.425 times | Fri 12 April 2024 | 83.75 (3.78%) | 80.70 | 77.00 - 84.68 | 0.3167 times | Wed 10 April 2024 | 80.70 (4.63%) | 80.98 | 73.28 - 80.98 | 0.0172 times | Tue 09 April 2024 | 77.13 (4.23%) | 77.60 | 70.30 - 77.60 | 0.4172 times | Mon 08 April 2024 | 74.00 (3.85%) | 67.70 | 67.70 - 74.82 | 0.8983 times | Fri 05 April 2024 | 71.26 (-5%) | 73.00 | 71.26 - 73.00 | 0.1029 times | Wed 03 April 2024 | 75.01 (-4.99%) | 75.01 | 75.01 - 75.01 | 0.1483 times | Tue 02 April 2024 | 78.95 (-3.14%) | 77.44 | 77.44 - 79.00 | 0.0075 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 74.95 and 83.95
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (-4.6%) | 87.93 | 79.00 - 88.00 | 1.3434 times | Fri 12 April 2024 | 83.75 (17.53%) | 67.70 | 67.70 - 84.68 | 0.2736 times | Fri 05 April 2024 | 71.26 (-16.95%) | 81.51 | 71.26 - 81.51 | 0.0438 times | Tue 26 March 2024 | 85.80 (-2.05%) | 87.60 | 83.25 - 87.60 | 0.1672 times | Fri 22 March 2024 | 87.60 (7.7%) | 85.40 | 73.42 - 87.97 | 0.0815 times | Fri 15 March 2024 | 81.34 (-0.68%) | 84.00 | 75.81 - 87.00 | 0.3831 times | Thu 07 March 2024 | 81.90 (-2.07%) | 85.10 | 74.80 - 87.81 | 3.9029 times | Sat 02 March 2024 | 83.63 (0.69%) | 87.00 | 82.80 - 96.58 | 1.8522 times | Fri 23 February 2024 | 83.06 (3.6%) | 84.00 | 79.42 - 88.20 | 1.9263 times | Fri 16 February 2024 | 80.17 (-2.1%) | 80.00 | 75.45 - 84.99 | 0.026 times | Fri 09 February 2024 | 81.89 (12.01%) | 76.76 | 69.39 - 81.99 | 0.043 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 63.65 and 83.95
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (-6.88%) | 81.51 | 67.70 - 88.00 | 0.4973 times | Tue 26 March 2024 | 85.80 (-6.73%) | 96.58 | 73.42 - 96.58 | 1.3745 times | Thu 29 February 2024 | 91.99 (13.57%) | 76.95 | 69.39 - 94.85 | 1.1364 times | Wed 31 January 2024 | 81.00 (7.61%) | 76.00 | 66.75 - 81.55 | 1.1292 times | Fri 29 December 2023 | 75.27 (39.13%) | 55.18 | 55.18 - 76.83 | 1.2221 times | Thu 30 November 2023 | 54.10 (38.9%) | 39.72 | 39.30 - 54.10 | 0.9473 times | Tue 31 October 2023 | 38.95 (28.76%) | 30.25 | 29.65 - 38.95 | 1.1499 times | Fri 29 September 2023 | 30.25 (33.85%) | 23.05 | 22.59 - 30.30 | 0.212 times | Thu 31 August 2023 | 22.60 (28.85%) | 17.89 | 17.25 - 24.80 | 2.0167 times | Mon 31 July 2023 | 17.54 (-8.98%) | 20.23 | 16.66 - 20.23 | 0.3147 times | Fri 30 June 2023 | 19.27 (-8.5%) | 20.10 | 14.71 - 20.10 | 2.9222 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 78.89 |
| 20 day DMA | 80.74 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.42 |
| 100 day DMA | 72.81 |
| 150 day DMA | 58.96 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.46 | 81.19 |
| 12 day EMA | 80.28 | 80.35 | 80.59 |
| 20 day EMA | 80.57 | 80.64 | 80.81 |
| 35 day EMA | 80.68 | 80.73 | 80.83 |
| 50 day EMA | 81.04 | 81.09 | 81.18 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.78 | 81.41 |
| 12 day SMA | 78.89 | 79.38 | 80.1 |
| 20 day SMA | 80.74 | 80.73 | 80.98 |
| 35 day SMA | 82.23 | 82.46 | 82.61 |
| 50 day SMA | 81.42 | 81.44 | 81.42 |
| 100 day SMA | 72.81 | 72.44 | 72.07 |
| 150 day SMA | 58.96 | 58.58 | 58.2 |
| 200 day SMA | 48.88 | 48.59 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.