Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 56 and 60.9
| Daily Target 1 | 54.8 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 64.6 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.60 (-1.14%) | 62.20 | 57.30 - 62.20 | 0.5083 times | Wed 07 January 2026 | 60.29 (-3.2%) | 64.00 | 59.00 - 64.00 | 0.3124 times | Tue 06 January 2026 | 62.28 (0.48%) | 61.98 | 61.21 - 64.90 | 0.2091 times | Mon 05 January 2026 | 61.98 (1.86%) | 60.01 | 59.01 - 63.50 | 0.3548 times | Fri 02 January 2026 | 60.85 (1.11%) | 61.70 | 60.00 - 61.70 | 0.1783 times | Thu 01 January 2026 | 60.18 (-1.88%) | 61.33 | 59.78 - 62.49 | 1.2551 times | Wed 31 December 2025 | 61.33 (-1.06%) | 63.69 | 61.00 - 65.00 | 1.0756 times | Tue 30 December 2025 | 61.99 (6.81%) | 59.50 | 55.55 - 63.84 | 4.8716 times | Mon 29 December 2025 | 58.04 (-6.37%) | 60.21 | 57.16 - 61.30 | 0.9546 times | Fri 26 December 2025 | 61.99 (-0.05%) | 63.99 | 61.00 - 64.89 | 0.2801 times | Wed 24 December 2025 | 62.02 (-0.23%) | 64.89 | 61.00 - 64.89 | 0.3653 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 54.65 and 62.25
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.60 (-2.05%) | 60.01 | 57.30 - 64.90 | 0.3851 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 2.3184 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.4293 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 2.5115 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.4147 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 0.9195 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 1.0528 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 1.0334 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 0.6804 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.2547 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.2648 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 54.65 and 62.25
| Monthly Target 1 | 53 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.60 (-2.82%) | 61.33 | 57.30 - 64.90 | 0.3925 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 3.1022 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.513 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.4289 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.6871 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.7405 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.4831 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.5154 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.8123 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3249 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.294 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.06 |
| 20 day DMA | 62.72 |
| 35 day DMA | 67.02 |
| 50 day DMA | 68.81 |
| 100 day DMA | 86.22 |
| 150 day DMA | 95.38 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.18 | 61.63 |
| 12 day EMA | 61.63 | 62 | 62.31 |
| 20 day EMA | 63.14 | 63.51 | 63.85 |
| 35 day EMA | 66.07 | 66.45 | 66.81 |
| 50 day EMA | 69.28 | 69.67 | 70.05 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.12 | 61.32 |
| 12 day SMA | 61.06 | 61.48 | 62 |
| 20 day SMA | 62.72 | 63.08 | 63.33 |
| 35 day SMA | 67.02 | 67.41 | 67.7 |
| 50 day SMA | 68.81 | 69.26 | 69.71 |
| 100 day SMA | 86.22 | 86.98 | 87.76 |
| 150 day SMA | 95.38 | 95.59 | 95.8 |
| 200 day SMA | 93.68 | 93.85 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.