Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 63.14 and 67.63
| Daily Target 1 | 59.94 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 64.426666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 68.92 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.77 (-3.07%) | 62.51 | 62.51 - 67.00 | 0.8054 times | Mon 18 November 2024 | 65.79 (1.12%) | 65.06 | 61.85 - 68.31 | 1.2571 times | Thu 14 November 2024 | 65.06 (4.16%) | 65.50 | 63.50 - 65.58 | 1.2284 times | Wed 13 November 2024 | 62.46 (4.87%) | 59.60 | 59.60 - 62.50 | 0.6436 times | Tue 12 November 2024 | 59.56 (4.99%) | 57.10 | 55.65 - 59.56 | 2.1218 times | Mon 11 November 2024 | 56.73 (-1.06%) | 57.00 | 56.25 - 57.90 | 0.5909 times | Fri 08 November 2024 | 57.34 (-2.68%) | 58.20 | 55.98 - 58.20 | 1.2682 times | Thu 07 November 2024 | 58.92 (-1.09%) | 58.00 | 56.80 - 59.90 | 1.1594 times | Wed 06 November 2024 | 59.57 (0.85%) | 60.25 | 59.10 - 60.45 | 0.6785 times | Tue 05 November 2024 | 59.07 (-0.22%) | 60.48 | 58.25 - 60.48 | 0.2468 times | Mon 04 November 2024 | 59.20 (2.09%) | 58.00 | 57.10 - 59.95 | 0.4531 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 59.58 and 66.04
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.77 (-1.98%) | 65.06 | 61.85 - 68.31 | 0.2053 times | Thu 14 November 2024 | 65.06 (13.46%) | 57.00 | 55.65 - 65.58 | 0.4564 times | Fri 08 November 2024 | 57.34 (-1.12%) | 58.00 | 55.98 - 60.48 | 0.3789 times | Fri 01 November 2024 | 57.99 (8.25%) | 54.50 | 52.00 - 60.30 | 0.5428 times | Fri 25 October 2024 | 53.57 (29.74%) | 44.44 | 40.00 - 55.92 | 2.9864 times | Fri 18 October 2024 | 41.29 (14.47%) | 36.79 | 35.50 - 46.14 | 3.9354 times | Fri 11 October 2024 | 36.07 (-8.38%) | 37.40 | 32.50 - 39.00 | 0.3778 times | Thu 03 October 2024 | 39.37 (-1.13%) | 40.95 | 37.40 - 40.95 | 0.0793 times | Fri 27 September 2024 | 39.82 (5.23%) | 38.15 | 37.02 - 41.00 | 0.3436 times | Fri 20 September 2024 | 37.84 (7.47%) | 35.21 | 32.60 - 38.44 | 0.694 times | Fri 13 September 2024 | 35.21 (-0.96%) | 34.27 | 32.00 - 37.32 | 0.7268 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 59.71 and 72.37
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.77 (9.82%) | 59.90 | 55.65 - 68.31 | 0.7942 times | Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 5.8029 times | Mon 30 September 2024 | 38.48 (16.92%) | 32.91 | 31.27 - 41.00 | 1.4538 times | Fri 30 August 2024 | 32.91 (-48.76%) | 61.02 | 31.51 - 70.30 | 1.032 times | Wed 31 July 2024 | 64.23 (-1.85%) | 67.00 | 62.00 - 76.18 | 0.4979 times | Fri 28 June 2024 | 65.44 (-5.02%) | 66.83 | 55.87 - 70.00 | 0.2686 times | Fri 31 May 2024 | 68.90 (-11.88%) | 76.63 | 65.88 - 76.63 | 0.0667 times | Wed 24 April 2024 | 78.19 (-8.87%) | 81.51 | 67.70 - 88.00 | 0.0139 times | Tue 26 March 2024 | 85.80 (-6.73%) | 96.58 | 73.42 - 96.58 | 0.0383 times | Thu 29 February 2024 | 91.99 (13.57%) | 76.95 | 69.39 - 94.85 | 0.0316 times | Wed 31 January 2024 | 81.00 (7.61%) | 76.00 | 66.75 - 81.55 | 0.0314 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 60.46 |
| 20 day DMA | 57.64 |
| 35 day DMA | 49.52 |
| 50 day DMA | 45.51 |
| 100 day DMA | 51.34 |
| 150 day DMA | 58.19 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.92 | 61.49 |
| 12 day EMA | 60.3 | 59.67 | 58.56 |
| 20 day EMA | 57.03 | 56.32 | 55.32 |
| 35 day EMA | 52.03 | 51.34 | 50.49 |
| 50 day EMA | 46.41 | 45.7 | 44.88 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 61.92 | 60.23 |
| 12 day SMA | 60.46 | 59.98 | 59.31 |
| 20 day SMA | 57.64 | 56.48 | 55.26 |
| 35 day SMA | 49.52 | 48.82 | 48.02 |
| 50 day SMA | 45.51 | 44.95 | 44.34 |
| 100 day SMA | 51.34 | 51.29 | 51.26 |
| 150 day SMA | 58.19 | 58.35 | 58.5 |
| 200 day SMA | 63.57 | 63.62 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.