Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 672.78 and 726.08
| Daily Target 1 | 661.32 |
| Daily Target 2 | 684.23 |
| Daily Target 3 | 714.61666666667 |
| Daily Target 4 | 737.53 |
| Daily Target 5 | 767.92 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 707.15 (-12.54%) | 717.90 | 691.70 - 745.00 | 0.5782 times |
| Fri 04 April 2025 | 808.55 (-7.61%) | 855.00 | 790.70 - 855.00 | 1.2379 times |
| Wed 02 April 2025 | 875.15 (2.63%) | 855.00 | 834.30 - 889.40 | 0.5882 times |
| Tue 01 April 2025 | 852.70 (2.35%) | 835.00 | 831.90 - 861.00 | 0.2674 times |
| Fri 28 March 2025 | 833.10 (-2.8%) | 884.50 | 826.20 - 884.50 | 1.0785 times |
| Wed 26 March 2025 | 857.10 (-4.19%) | 894.55 | 849.10 - 898.45 | 1.5464 times |
| Tue 25 March 2025 | 894.60 (-3.93%) | 940.85 | 874.75 - 942.30 | 0.668 times |
| Mon 24 March 2025 | 931.20 (0.84%) | 934.95 | 920.00 - 954.00 | 0.6564 times |
| Fri 21 March 2025 | 923.45 (-1.28%) | 932.50 | 912.60 - 974.55 | 2.1831 times |
| Thu 20 March 2025 | 935.45 (2.7%) | 915.00 | 898.55 - 953.40 | 1.1958 times |
| Wed 19 March 2025 | 910.85 (-5.21%) | 959.75 | 894.85 - 973.20 | 3.4535 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 672.78 and 726.08
| Weekly Target 1 | 661.32 |
| Weekly Target 2 | 684.23 |
| Weekly Target 3 | 714.61666666667 |
| Weekly Target 4 | 737.53 |
| Weekly Target 5 | 767.92 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 707.15 (-12.54%) | 717.90 | 691.70 - 745.00 | 0.1352 times |
| Fri 04 April 2025 | 808.55 (-2.95%) | 835.00 | 790.70 - 889.40 | 0.4896 times |
| Fri 28 March 2025 | 833.10 (-9.78%) | 934.95 | 826.20 - 954.00 | 0.9235 times |
| Fri 21 March 2025 | 923.45 (4.15%) | 885.90 | 885.90 - 981.00 | 2.2205 times |
| Thu 13 March 2025 | 886.65 (-1.31%) | 911.95 | 811.85 - 953.45 | 0.9377 times |
| Fri 07 March 2025 | 898.45 (15.22%) | 797.95 | 761.90 - 910.70 | 1.0796 times |
| Fri 28 February 2025 | 779.75 (-4.89%) | 812.85 | 758.15 - 888.45 | 1.023 times |
| Fri 21 February 2025 | 819.80 (-2.03%) | 822.05 | 810.05 - 953.05 | 1.2828 times |
| Fri 14 February 2025 | 836.80 (-9.98%) | 924.00 | 815.20 - 937.00 | 0.9461 times |
| Fri 07 February 2025 | 929.60 (2.38%) | 876.15 | 866.50 - 990.50 | 0.962 times |
| Fri 31 January 2025 | 908.00 (17.22%) | 768.50 | 754.55 - 965.95 | 1.5677 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 600.58 and 798.28
| Monthly Target 1 | 565.05 |
| Monthly Target 2 | 636.1 |
| Monthly Target 3 | 762.75 |
| Monthly Target 4 | 833.8 |
| Monthly Target 5 | 960.45 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 707.15 (-15.12%) | 835.00 | 691.70 - 889.40 | 0.375 times |
| Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 3.0979 times |
| Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.5293 times |
| Fri 31 January 2025 | 908.00 (17.74%) | 773.30 | 696.20 - 965.95 | 1.3559 times |
| Tue 31 December 2024 | 771.20 (-9.68%) | 853.70 | 733.20 - 853.80 | 0.6114 times |
| Fri 29 November 2024 | 853.90 (26.99%) | 672.40 | 672.40 - 860.00 | 0.706 times |
| Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.266 times |
| Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.2067 times |
| Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.3021 times |
| Wed 31 July 2024 | 690.70 (9.43%) | 643.00 | 576.75 - 706.00 | 0.5498 times |
| Fri 28 June 2024 | 631.20 (-2.14%) | 657.85 | 519.90 - 672.50 | 0.4076 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 815.33 |
| 12 day DMA | 874.19 |
| 20 day DMA | 879.9 |
| 35 day DMA | 865.17 |
| 50 day DMA | 862.69 |
| 100 day DMA | 814.07 |
| 150 day DMA | 754.53 |
| 200 day DMA | 725.08 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.06 | 849.51 | 869.98 |
| 12 day EMA | 845 | 870.05 | 881.23 |
| 20 day EMA | 856.68 | 872.41 | 879.13 |
| 35 day EMA | 858.45 | 867.36 | 870.82 |
| 50 day EMA | 846.62 | 852.31 | 854.1 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.33 | 845.32 | 862.53 |
| 12 day SMA | 874.19 | 889.85 | 896.36 |
| 20 day SMA | 879.9 | 884.08 | 883.64 |
| 35 day SMA | 865.17 | 870.56 | 874.01 |
| 50 day SMA | 862.69 | 864.2 | 862.73 |
| 100 day SMA | 814.07 | 814.59 | 813.83 |
| 150 day SMA | 754.53 | 754.22 | 753.32 |
| 200 day SMA | 725.08 | 724.77 | 723.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.