Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 685.35 and 744.8
| Daily Target 1 | 638.92 |
| Daily Target 2 | 672.33 |
| Daily Target 3 | 698.36666666667 |
| Daily Target 4 | 731.78 |
| Daily Target 5 | 757.82 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 705.75 (1.53%) | 688.00 | 664.95 - 724.40 | 3.6856 times | Fri 12 April 2024 | 695.10 (0.65%) | 676.80 | 676.80 - 698.00 | 0.5083 times | Wed 10 April 2024 | 690.60 (-1.39%) | 701.25 | 684.20 - 702.15 | 0.3576 times | Tue 09 April 2024 | 700.30 (-0.38%) | 710.10 | 692.00 - 710.10 | 0.4151 times | Mon 08 April 2024 | 703.00 (2.52%) | 681.05 | 681.05 - 712.00 | 1.315 times | Fri 05 April 2024 | 685.75 (-0.9%) | 693.75 | 673.25 - 693.75 | 0.5845 times | Thu 04 April 2024 | 692.00 (4.5%) | 670.00 | 667.70 - 717.85 | 1.6446 times | Wed 03 April 2024 | 662.20 (-0.44%) | 663.20 | 651.20 - 672.60 | 0.6127 times | Tue 02 April 2024 | 665.10 (5.29%) | 644.35 | 639.50 - 668.55 | 0.5925 times | Mon 01 April 2024 | 631.70 (-0.68%) | 633.90 | 630.40 - 652.15 | 0.2841 times | Thu 28 March 2024 | 636.05 (0.96%) | 639.95 | 613.25 - 642.00 | 1.1686 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 685.35 and 744.8
| Weekly Target 1 | 638.92 |
| Weekly Target 2 | 672.33 |
| Weekly Target 3 | 698.36666666667 |
| Weekly Target 4 | 731.78 |
| Weekly Target 5 | 757.82 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 705.75 (1.53%) | 688.00 | 664.95 - 724.40 | 1.0036 times | Fri 12 April 2024 | 695.10 (1.36%) | 681.05 | 676.80 - 712.00 | 0.7069 times | Fri 05 April 2024 | 685.75 (7.81%) | 633.90 | 630.40 - 717.85 | 1.0126 times | Thu 28 March 2024 | 636.05 (-5.98%) | 723.50 | 613.25 - 723.50 | 0.7719 times | Fri 22 March 2024 | 676.50 (10.55%) | 611.95 | 591.40 - 698.00 | 2.6191 times | Fri 15 March 2024 | 611.95 (-4.17%) | 635.00 | 497.25 - 640.60 | 1.3841 times | Thu 07 March 2024 | 638.55 (-5.31%) | 674.35 | 615.20 - 678.40 | 0.5917 times | Sat 02 March 2024 | 674.35 (-1.21%) | 683.75 | 643.00 - 688.00 | 0.9366 times | Fri 23 February 2024 | 682.60 (-3.95%) | 705.05 | 660.95 - 755.00 | 0.5893 times | Fri 16 February 2024 | 710.70 (-1.88%) | 726.25 | 657.00 - 730.90 | 0.3842 times | Fri 09 February 2024 | 724.35 (-0.01%) | 724.00 | 666.00 - 757.85 | 1.053 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 668.08 and 762.08
| Monthly Target 1 | 592.85 |
| Monthly Target 2 | 649.3 |
| Monthly Target 3 | 686.85 |
| Monthly Target 4 | 743.3 |
| Monthly Target 5 | 780.85 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 705.75 (10.96%) | 633.90 | 630.40 - 724.40 | 0.256 times | Thu 28 March 2024 | 636.05 (-1.79%) | 654.00 | 497.25 - 723.50 | 0.5398 times | Thu 29 February 2024 | 647.65 (-14%) | 773.00 | 643.00 - 774.95 | 0.291 times | Wed 31 January 2024 | 753.05 (2.04%) | 733.10 | 725.15 - 810.00 | 1.9498 times | Fri 29 December 2023 | 738.00 (-8.44%) | 814.30 | 718.55 - 913.50 | 1.3854 times | Thu 30 November 2023 | 806.05 (18.09%) | 685.30 | 637.90 - 816.90 | 1.1582 times | Tue 31 October 2023 | 682.55 (5.96%) | 660.85 | 578.00 - 708.95 | 1.1151 times | Fri 29 September 2023 | 644.15 (18.62%) | 543.00 | 530.30 - 650.00 | 0.7759 times | Thu 31 August 2023 | 543.05 (29.81%) | 429.00 | 376.80 - 557.95 | 1.3098 times | Mon 31 July 2023 | 418.35 (22.54%) | 345.05 | 334.00 - 428.85 | 1.219 times | Fri 30 June 2023 | 341.40 (13.27%) | 304.05 | 299.55 - 385.30 | 1.4178 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 698.95 |
| 12 day DMA | 674.8 |
| 20 day DMA | 656.18 |
| 35 day DMA | 653.13 |
| 50 day DMA | 668.8 |
| 100 day DMA | 721.82 |
| 150 day DMA | 692.69 |
| 200 day DMA | 625.32 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.95 | 691.05 | 689.02 |
| 12 day EMA | 680.3 | 675.68 | 672.15 |
| 20 day EMA | 670.82 | 667.14 | 664.2 |
| 35 day EMA | 674 | 672.13 | 670.78 |
| 50 day EMA | 679.84 | 678.78 | 678.11 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.95 | 694.95 | 694.33 |
| 12 day SMA | 674.8 | 669.93 | 668.38 |
| 20 day SMA | 656.18 | 647.97 | 643.45 |
| 35 day SMA | 653.13 | 652.83 | 652.96 |
| 50 day SMA | 668.8 | 669.75 | 671.05 |
| 100 day SMA | 721.82 | 721.46 | 721.34 |
| 150 day SMA | 692.69 | 691.85 | 691.12 |
| 200 day SMA | 625.32 | 623.55 | 621.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.