Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 503.2 and 512.45
| Daily Target 1 | 496 |
| Daily Target 2 | 501.15 |
| Daily Target 3 | 505.25 |
| Daily Target 4 | 510.4 |
| Daily Target 5 | 514.5 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.30 (0.89%) | 502.15 | 500.10 - 509.35 | 1.4883 times | Thu 18 December 2025 | 501.85 (-0.6%) | 502.70 | 490.10 - 511.70 | 2.2164 times | Wed 17 December 2025 | 504.90 (-2.37%) | 519.75 | 503.00 - 519.75 | 0.0766 times | Tue 16 December 2025 | 517.15 (2.35%) | 490.05 | 490.05 - 518.00 | 0.4125 times | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 2.4041 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.1456 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 2.4437 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.4906 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.0591 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.2632 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.0782 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 498.18 and 527.88
| Weekly Target 1 | 475.67 |
| Weekly Target 2 | 490.98 |
| Weekly Target 3 | 505.36666666667 |
| Weekly Target 4 | 520.68 |
| Weekly Target 5 | 535.07 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 3.1342 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.6161 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.5014 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.5425 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.5772 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.544 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.2247 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.5688 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.4471 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 0.844 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.7051 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 464.05 and 532.3
| Monthly Target 1 | 449.97 |
| Monthly Target 2 | 478.13 |
| Monthly Target 3 | 518.21666666667 |
| Monthly Target 4 | 546.38 |
| Monthly Target 5 | 586.47 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.30 (-8.77%) | 558.30 | 490.05 - 558.30 | 0.6337 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3486 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3495 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.452 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5794 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.8944 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1285 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.5626 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.2132 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.8381 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.3172 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 507.1 |
| 12 day DMA | 511.77 |
| 20 day DMA | 530.37 |
| 35 day DMA | 548.35 |
| 50 day DMA | 554.69 |
| 100 day DMA | 583.2 |
| 150 day DMA | 603.5 |
| 200 day DMA | 649.82 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.67 | 506.85 | 509.35 |
| 12 day EMA | 515.26 | 516.89 | 519.62 |
| 20 day EMA | 525.92 | 527.98 | 530.73 |
| 35 day EMA | 539.27 | 541.21 | 543.53 |
| 50 day EMA | 553.1 | 555.01 | 557.18 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.1 | 507.24 | 507.58 |
| 12 day SMA | 511.77 | 514.73 | 518.41 |
| 20 day SMA | 530.37 | 534.12 | 538.38 |
| 35 day SMA | 548.35 | 550.36 | 552.15 |
| 50 day SMA | 554.69 | 556.32 | 558.18 |
| 100 day SMA | 583.2 | 584.52 | 585.77 |
| 150 day SMA | 603.5 | 604.34 | 605.13 |
| 200 day SMA | 649.82 | 651.72 | 653.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.