Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 623.13 and 644.18
| Daily Target 1 | 606.03 |
| Daily Target 2 | 619.17 |
| Daily Target 3 | 627.08333333333 |
| Daily Target 4 | 640.22 |
| Daily Target 5 | 648.13 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.30 (2.58%) | 623.30 | 613.95 - 635.00 | 0.0722 times | Tue 25 August 2026 | 616.40 (-2.23%) | 632.20 | 613.55 - 632.20 | 0.0525 times | Mon 24 August 2026 | 630.45 (-1.85%) | 645.90 | 628.65 - 648.65 | 0.0481 times | Fri 21 August 2026 | 642.35 (1.9%) | 626.70 | 622.65 - 649.20 | 0.2329 times | Thu 20 August 2026 | 630.40 (-1.02%) | 634.00 | 618.05 - 638.20 | 0.2015 times | Wed 19 August 2026 | 636.90 (-2.17%) | 651.35 | 627.40 - 665.35 | 2.3088 times | Tue 18 August 2026 | 651.00 (11.02%) | 585.70 | 585.70 - 673.95 | 6.9796 times | Mon 17 August 2026 | 586.40 (-0.2%) | 589.35 | 580.35 - 589.35 | 0.0465 times | Fri 14 August 2026 | 587.60 (-1.39%) | 601.20 | 586.70 - 601.20 | 0.0137 times | Thu 13 August 2026 | 595.90 (-0.01%) | 603.00 | 594.50 - 606.60 | 0.0441 times | Wed 12 August 2026 | 595.95 (0.83%) | 599.35 | 589.15 - 600.00 | 0.0296 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 605.38 and 640.48
| Weekly Target 1 | 596.4 |
| Weekly Target 2 | 614.35 |
| Weekly Target 3 | 631.5 |
| Weekly Target 4 | 649.45 |
| Weekly Target 5 | 666.6 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.30 (-1.56%) | 645.90 | 613.55 - 648.65 | 0.0575 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 3.2525 times | Fri 14 August 2026 | 587.60 (-7.6%) | 645.35 | 586.70 - 645.35 | 0.0916 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.2043 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.2578 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.2228 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.3545 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 5.417 times | Fri 03 July 2026 | 552.00 (-0.14%) | 555.70 | 540.65 - 558.65 | 0.0542 times | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.0878 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.2455 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 606.33 and 699.93
| Monthly Target 1 | 535.27 |
| Monthly Target 2 | 583.78 |
| Monthly Target 3 | 628.86666666667 |
| Monthly Target 4 | 677.38 |
| Monthly Target 5 | 722.47 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 632.30 (2.7%) | 626.60 | 580.35 - 673.95 | 0.6105 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0628 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2217 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.1321 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3408 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.3752 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0253 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0637 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1204 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0475 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.045 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 630.38 |
| 12 day DMA | 616.39 |
| 20 day DMA | 615.63 |
| 35 day DMA | 609.96 |
| 50 day DMA | 597.12 |
| 100 day DMA | 585.87 |
| 150 day DMA | 554.55 |
| 200 day DMA | 552.83 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.81 | 625.56 | 630.14 |
| 12 day EMA | 621.8 | 619.89 | 620.52 |
| 20 day EMA | 616.43 | 614.76 | 614.59 |
| 35 day EMA | 608.46 | 607.06 | 606.51 |
| 50 day EMA | 601.17 | 599.9 | 599.23 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.38 | 631.3 | 638.22 |
| 12 day SMA | 616.39 | 613.68 | 615.31 |
| 20 day SMA | 615.63 | 612.95 | 611.33 |
| 35 day SMA | 609.96 | 609.13 | 607 |
| 50 day SMA | 597.12 | 596.52 | 596.19 |
| 100 day SMA | 585.87 | 584.16 | 582.95 |
| 150 day SMA | 554.55 | 553.84 | 553.21 |
| 200 day SMA | 552.83 | 552.61 | 552.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.