Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 472.45 and 488.45
| Daily Target 1 | 460.63 |
| Daily Target 2 | 468.27 |
| Daily Target 3 | 476.63333333333 |
| Daily Target 4 | 484.27 |
| Daily Target 5 | 492.63 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 475.90 (3.22%) | 471.05 | 469.00 - 485.00 | 0.5341 times | Mon 30 March 2026 | 461.05 (-7.07%) | 486.25 | 458.95 - 506.85 | 1.2888 times | Fri 27 March 2026 | 496.10 (0.82%) | 485.40 | 476.50 - 504.15 | 1.3726 times | Wed 25 March 2026 | 492.05 (4.47%) | 471.10 | 468.60 - 509.65 | 1.1187 times | Tue 24 March 2026 | 471.00 (2.12%) | 445.65 | 445.65 - 475.40 | 0.9057 times | Mon 23 March 2026 | 461.20 (-3.04%) | 471.05 | 452.55 - 472.60 | 0.5719 times | Fri 20 March 2026 | 475.65 (0.57%) | 490.40 | 469.25 - 490.40 | 0.5449 times | Thu 19 March 2026 | 472.95 (-0.48%) | 474.00 | 460.05 - 498.35 | 2.7851 times | Wed 18 March 2026 | 475.25 (1.96%) | 464.05 | 464.00 - 492.55 | 0.5661 times | Tue 17 March 2026 | 466.10 (-2.49%) | 467.40 | 462.40 - 477.95 | 0.3122 times | Mon 16 March 2026 | 478.00 (0.74%) | 461.60 | 451.00 - 483.30 | 1.4555 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 443.48 and 491.38
| Weekly Target 1 | 432.67 |
| Weekly Target 2 | 454.28 |
| Weekly Target 3 | 480.56666666667 |
| Weekly Target 4 | 502.18 |
| Weekly Target 5 | 528.47 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 475.90 (-4.07%) | 486.25 | 458.95 - 506.85 | 0.0751 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1634 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2332 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 3.1099 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 6.3005 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.0084 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.015 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.0129 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0207 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0609 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.021 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 472.45 and 488.45
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 468.27 |
| Monthly Target 3 | 476.63333333333 |
| Monthly Target 4 | 484.27 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 475.90 (3.22%) | 471.05 | 469.00 - 485.00 | 0.0198 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 8.8662 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0513 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1292 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.244 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0962 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0911 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1179 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1511 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2333 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.2943 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 474.98 |
| 20 day DMA | 505.93 |
| 35 day DMA | 490.62 |
| 50 day DMA | 491.11 |
| 100 day DMA | 518.73 |
| 150 day DMA | 543.77 |
| 200 day DMA | 564.94 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.51 | 476.82 | 484.71 |
| 12 day EMA | 482.42 | 483.61 | 487.71 |
| 20 day EMA | 487.4 | 488.61 | 491.51 |
| 35 day EMA | 493.21 | 494.23 | 496.18 |
| 50 day EMA | 492.92 | 493.61 | 494.94 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 476.28 | 479.2 |
| 12 day SMA | 474.98 | 478.3 | 484.2 |
| 20 day SMA | 505.93 | 504.42 | 503.96 |
| 35 day SMA | 490.62 | 490.6 | 491.38 |
| 50 day SMA | 491.11 | 491.92 | 493.21 |
| 100 day SMA | 518.73 | 519.8 | 521.06 |
| 150 day SMA | 543.77 | 544.88 | 546.06 |
| 200 day SMA | 564.94 | 565.77 | 566.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.