Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 642.35 and 661.3
| Daily Target 1 | 627.58 |
| Daily Target 2 | 638.17 |
| Daily Target 3 | 646.53333333333 |
| Daily Target 4 | 657.12 |
| Daily Target 5 | 665.48 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.75 (1.31%) | 645.00 | 635.95 - 654.90 | 0.8152 times |
| Mon 09 June 2025 | 640.35 (2.56%) | 640.00 | 622.00 - 646.50 | 0.5836 times |
| Fri 06 June 2025 | 624.35 (-1.02%) | 633.10 | 619.05 - 633.10 | 1.015 times |
| Thu 05 June 2025 | 630.80 (-0.64%) | 631.80 | 629.55 - 643.45 | 1.4535 times |
| Wed 04 June 2025 | 634.85 (-2.15%) | 649.35 | 629.20 - 652.15 | 1.4406 times |
| Tue 03 June 2025 | 648.80 (-2.1%) | 663.05 | 645.10 - 666.45 | 0.4062 times |
| Mon 02 June 2025 | 662.70 (2.78%) | 648.05 | 643.95 - 666.50 | 0.7773 times |
| Fri 30 May 2025 | 644.80 (-2.66%) | 666.30 | 642.20 - 666.35 | 0.4521 times |
| Thu 29 May 2025 | 662.45 (-0.11%) | 672.15 | 657.65 - 673.90 | 0.7343 times |
| Wed 28 May 2025 | 663.20 (-2.83%) | 686.35 | 657.85 - 698.00 | 2.3221 times |
| Tue 27 May 2025 | 682.55 (-4.57%) | 762.40 | 678.55 - 762.85 | 2.3769 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 635.38 and 668.28
| Weekly Target 1 | 608.98 |
| Weekly Target 2 | 628.87 |
| Weekly Target 3 | 641.88333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 674.78 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.75 (3.91%) | 640.00 | 622.00 - 654.90 | 0.2831 times |
| Fri 06 June 2025 | 624.35 (-3.17%) | 648.05 | 619.05 - 666.50 | 1.0307 times |
| Fri 30 May 2025 | 644.80 (-7.88%) | 712.00 | 642.20 - 762.85 | 1.3374 times |
| Fri 23 May 2025 | 699.95 (5.6%) | 664.05 | 651.15 - 708.45 | 0.9227 times |
| Fri 16 May 2025 | 662.85 (10.45%) | 620.00 | 616.45 - 676.90 | 1.1113 times |
| Fri 09 May 2025 | 600.15 (-6.18%) | 673.85 | 570.50 - 673.85 | 1.837 times |
| Fri 02 May 2025 | 639.70 (-8.54%) | 693.05 | 635.40 - 703.50 | 0.9081 times |
| Fri 25 April 2025 | 699.45 (-9.26%) | 775.00 | 688.75 - 819.35 | 1.212 times |
| Thu 17 April 2025 | 770.85 (14.17%) | 686.95 | 686.50 - 796.75 | 0.7195 times |
| Fri 11 April 2025 | 675.20 (-16.49%) | 717.90 | 657.05 - 745.00 | 0.6381 times |
| Fri 04 April 2025 | 808.55 (-2.95%) | 835.00 | 790.70 - 889.40 | 0.9329 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 633.9 and 681.35
| Monthly Target 1 | 597.32 |
| Monthly Target 2 | 623.03 |
| Monthly Target 3 | 644.76666666667 |
| Monthly Target 4 | 670.48 |
| Monthly Target 5 | 692.22 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.75 (0.61%) | 648.05 | 619.05 - 666.50 | 0.3387 times |
| Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.3961 times |
| Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.0839 times |
| Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.5357 times |
| Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.0703 times |
| Fri 31 January 2025 | 908.00 (17.74%) | 773.30 | 696.20 - 965.95 | 1.1099 times |
| Tue 31 December 2024 | 771.20 (-9.68%) | 853.70 | 733.20 - 853.80 | 0.5004 times |
| Fri 29 November 2024 | 853.90 (26.99%) | 672.40 | 672.40 - 860.00 | 0.5779 times |
| Thu 31 October 2024 | 672.40 (4.85%) | 616.90 | 574.00 - 689.15 | 0.2177 times |
| Mon 30 September 2024 | 641.30 (-1.53%) | 664.30 | 600.85 - 695.70 | 0.1692 times |
| Fri 30 August 2024 | 651.25 (-5.71%) | 690.70 | 616.05 - 701.00 | 0.2473 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 635.82 |
| 12 day DMA | 654.9 |
| 20 day DMA | 659.37 |
| 35 day DMA | 660.24 |
| 50 day DMA | 706.8 |
| 100 day DMA | 772.91 |
| 150 day DMA | 765.08 |
| 200 day DMA | 732.06 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.9 | 638.48 | 637.54 |
| 12 day EMA | 648.83 | 648.85 | 650.39 |
| 20 day EMA | 657.7 | 658.64 | 660.56 |
| 35 day EMA | 690.14 | 692.58 | 695.65 |
| 50 day EMA | 716.52 | 719.28 | 722.5 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.82 | 635.83 | 640.3 |
| 12 day SMA | 654.9 | 659.17 | 662.41 |
| 20 day SMA | 659.37 | 658.51 | 657.55 |
| 35 day SMA | 660.24 | 663.73 | 667.34 |
| 50 day SMA | 706.8 | 712.05 | 718.46 |
| 100 day SMA | 772.91 | 773.95 | 775.35 |
| 150 day SMA | 765.08 | 764.72 | 764.45 |
| 200 day SMA | 732.06 | 731.99 | 731.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.