Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 516.68 and 538.63
| Daily Target 1 | 500.6 |
| Daily Target 2 | 510.8 |
| Daily Target 3 | 522.55 |
| Daily Target 4 | 532.75 |
| Daily Target 5 | 544.5 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.00 (2.9%) | 513.80 | 512.35 - 534.30 | 0.7114 times | Fri 19 December 2025 | 506.30 (0.89%) | 502.15 | 500.10 - 509.35 | 1.4198 times | Thu 18 December 2025 | 501.85 (-0.6%) | 502.70 | 490.10 - 511.70 | 2.1144 times | Wed 17 December 2025 | 504.90 (-2.37%) | 519.75 | 503.00 - 519.75 | 0.0731 times | Tue 16 December 2025 | 517.15 (2.35%) | 490.05 | 490.05 - 518.00 | 0.3936 times | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 2.2934 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.1389 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 2.3312 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.468 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.0564 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.2511 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 516.68 and 538.63
| Weekly Target 1 | 500.6 |
| Weekly Target 2 | 510.8 |
| Weekly Target 3 | 522.55 |
| Weekly Target 4 | 532.75 |
| Weekly Target 5 | 544.5 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.00 (2.9%) | 513.80 | 512.35 - 534.30 | 0.3725 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 3.2956 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.6994 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.5273 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.5705 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.607 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.572 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.2878 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.5981 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.4701 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 0.8875 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 471.4 and 539.65
| Monthly Target 1 | 454.87 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 523.11666666667 |
| Monthly Target 4 | 556.18 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.00 (-6.13%) | 558.30 | 490.05 - 558.30 | 0.6736 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3471 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.348 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4501 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5769 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.8906 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1237 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.556 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.208 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.826 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.3073 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 510.39 |
| 20 day DMA | 527.96 |
| 35 day DMA | 546.78 |
| 50 day DMA | 553.44 |
| 100 day DMA | 582.17 |
| 150 day DMA | 602.79 |
| 200 day DMA | 648.19 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.45 | 506.67 | 506.85 |
| 12 day EMA | 516.14 | 515.26 | 516.89 |
| 20 day EMA | 525.42 | 525.88 | 527.94 |
| 35 day EMA | 538.08 | 539.09 | 541.02 |
| 50 day EMA | 552.21 | 553.48 | 555.4 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 507.1 | 507.24 |
| 12 day SMA | 510.39 | 511.77 | 514.73 |
| 20 day SMA | 527.96 | 530.37 | 534.12 |
| 35 day SMA | 546.78 | 548.35 | 550.36 |
| 50 day SMA | 553.44 | 554.69 | 556.32 |
| 100 day SMA | 582.17 | 583.2 | 584.52 |
| 150 day SMA | 602.79 | 603.5 | 604.34 |
| 200 day SMA | 648.19 | 649.82 | 651.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.