Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 498.6 and 515.95
| Daily Target 1 | 484.8 |
| Daily Target 2 | 495.05 |
| Daily Target 3 | 502.15 |
| Daily Target 4 | 512.4 |
| Daily Target 5 | 519.5 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 3.5558 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.2154 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 3.6144 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.7256 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.0874 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.3893 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.1156 times | Thu 04 December 2025 | 537.60 (-0.78%) | 541.45 | 536.00 - 542.35 | 0.0845 times | Wed 03 December 2025 | 541.80 (-0.77%) | 549.90 | 540.45 - 549.90 | 0.195 times | Tue 02 December 2025 | 546.00 (-0.75%) | 545.05 | 545.05 - 549.95 | 1.0168 times | Mon 01 December 2025 | 550.10 (-0.88%) | 558.30 | 549.00 - 558.30 | 0.1493 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 498.6 and 515.95
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 495.05 |
| Weekly Target 3 | 502.15 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 519.5 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 1.4261 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 2.0182 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.6262 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.6775 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.7208 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.6793 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.5294 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.7103 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.5583 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 1.054 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.8805 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 464.7 and 531.8
| Monthly Target 1 | 451.17 |
| Monthly Target 2 | 478.23 |
| Monthly Target 3 | 518.26666666667 |
| Monthly Target 4 | 545.33 |
| Monthly Target 5 | 585.37 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 505.30 (-8.95%) | 558.30 | 491.20 - 558.30 | 0.403 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3571 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3581 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4632 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5936 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.9165 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1563 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.6011 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.2431 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.908 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.3743 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 505.3 |
| 12 day DMA | 525.33 |
| 20 day DMA | 545.67 |
| 35 day DMA | 555.75 |
| 50 day DMA | 561.48 |
| 100 day DMA | 588.07 |
| 150 day DMA | 606.3 |
| 200 day DMA | 657.19 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.79 | 510.53 | 512.3 |
| 12 day EMA | 523.21 | 526.47 | 530.01 |
| 20 day EMA | 535.29 | 538.44 | 541.75 |
| 35 day EMA | 548.89 | 551.46 | 554.08 |
| 50 day EMA | 559.03 | 561.22 | 563.43 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.3 | 506.07 | 512.23 |
| 12 day SMA | 525.33 | 530.39 | 535.51 |
| 20 day SMA | 545.67 | 548.96 | 552.08 |
| 35 day SMA | 555.75 | 557.16 | 558.32 |
| 50 day SMA | 561.48 | 563.3 | 565.24 |
| 100 day SMA | 588.07 | 589.37 | 590.51 |
| 150 day SMA | 606.3 | 607.1 | 607.84 |
| 200 day SMA | 657.19 | 659.02 | 660.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.