JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong Daily Stock price targets for JindalDrill 511034 are 503.6 and 531.55

Daily Target 1480.45
Daily Target 2498.8
Daily Target 3508.4
Daily Target 4526.75
Daily Target 5536.35

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Tue 16 December 2025 517.15 (2.35%) 490.05 490.05 - 518.00 0.6361 times
Mon 15 December 2025 505.30 (-0.34%) 491.90 491.90 - 509.25 3.7066 times
Fri 12 December 2025 507.00 (0.69%) 504.20 502.55 - 510.00 0.2245 times
Thu 11 December 2025 503.55 (0.64%) 491.20 491.20 - 506.00 3.7676 times
Wed 10 December 2025 500.35 (-1.95%) 511.95 495.00 - 528.45 0.7564 times
Tue 09 December 2025 510.30 (0.23%) 500.25 500.25 - 512.75 0.0911 times
Mon 08 December 2025 509.15 (-5.33%) 536.00 507.05 - 536.00 0.4058 times
Fri 05 December 2025 537.80 (0.04%) 535.60 531.50 - 540.15 0.1205 times
Thu 04 December 2025 537.60 (-0.78%) 541.45 536.00 - 542.35 0.0881 times
Wed 03 December 2025 541.80 (-0.77%) 549.90 540.45 - 549.90 0.2033 times
Tue 02 December 2025 546.00 (-0.75%) 545.05 545.05 - 549.95 1.06 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 503.6 and 531.55

Weekly Target 1480.45
Weekly Target 2498.8
Weekly Target 3508.4
Weekly Target 4526.75
Weekly Target 5536.35

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Tue 16 December 2025 517.15 (2%) 491.90 490.05 - 518.00 1.6309 times
Fri 12 December 2025 507.00 (-5.73%) 536.00 491.20 - 536.00 1.97 times
Fri 05 December 2025 537.80 (-3.1%) 558.30 531.50 - 558.30 0.6112 times
Fri 28 November 2025 555.00 (-4.53%) 576.65 552.60 - 597.65 0.6613 times
Fri 21 November 2025 581.35 (1.77%) 575.25 571.50 - 598.80 0.7036 times
Fri 14 November 2025 571.25 (3.85%) 550.00 539.80 - 574.40 0.6631 times
Fri 07 November 2025 550.05 (-4.4%) 575.00 544.25 - 613.70 1.4929 times
Fri 31 October 2025 575.35 (1.01%) 574.65 562.05 - 589.00 0.6933 times
Thu 23 October 2025 569.60 (4.04%) 564.40 532.30 - 574.80 0.5449 times
Fri 17 October 2025 547.50 (-6.89%) 583.25 544.00 - 607.75 1.0288 times
Fri 10 October 2025 588.00 (-1.1%) 590.35 580.00 - 606.15 0.8595 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 469.48 and 537.73

Monthly Target 1453.58
Monthly Target 2485.37
Monthly Target 3521.83333333333
Monthly Target 4553.62
Monthly Target 5590.08

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Tue 16 December 2025 517.15 (-6.82%) 558.30 490.05 - 558.30 0.4262 times
Fri 28 November 2025 555.00 (-3.54%) 575.00 539.80 - 613.70 0.3563 times
Fri 31 October 2025 575.35 (-3.1%) 598.00 532.30 - 607.75 0.3572 times
Tue 30 September 2025 593.75 (-2.17%) 610.00 591.15 - 644.95 0.462 times
Fri 29 August 2025 606.90 (-6.14%) 646.05 590.10 - 655.95 0.5922 times
Thu 31 July 2025 646.60 (1.67%) 639.10 600.10 - 674.20 0.9142 times
Mon 30 June 2025 635.95 (-1.37%) 648.05 561.15 - 687.15 1.1535 times
Fri 30 May 2025 644.80 (-1.56%) 654.90 570.50 - 762.85 1.5973 times
Wed 30 April 2025 655.05 (-21.37%) 835.00 648.00 - 889.40 1.2401 times
Fri 28 March 2025 833.10 (6.84%) 797.95 761.90 - 981.00 2.901 times
Fri 28 February 2025 779.75 (-14.12%) 876.15 758.15 - 990.50 2.3685 times

 monthly chart JindalDrill

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 506.67
12 day DMA 522.18
20 day DMA 542.47
35 day DMA 554.25
50 day DMA 559.95
100 day DMA 586.92
150 day DMA 605.77
200 day DMA 655.27

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA511.58508.79510.53
12 day EMA522.28523.21526.47
20 day EMA533.54535.26538.41
35 day EMA546.84548.59551.14
50 day EMA557.85559.51561.72

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA506.67505.3506.07
12 day SMA522.18525.33530.39
20 day SMA542.47545.67548.96
35 day SMA554.25555.75557.16
50 day SMA559.95561.48563.3
100 day SMA586.92588.07589.37
150 day SMA605.77606.3607.1
200 day SMA655.27657.19659.02
Back to top | Use Dark Theme