Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 503.6 and 531.55
| Daily Target 1 | 480.45 |
| Daily Target 2 | 498.8 |
| Daily Target 3 | 508.4 |
| Daily Target 4 | 526.75 |
| Daily Target 5 | 536.35 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.15 (2.35%) | 490.05 | 490.05 - 518.00 | 0.6361 times | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 3.7066 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.2245 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 3.7676 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.7564 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.0911 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.4058 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.1205 times | Thu 04 December 2025 | 537.60 (-0.78%) | 541.45 | 536.00 - 542.35 | 0.0881 times | Wed 03 December 2025 | 541.80 (-0.77%) | 549.90 | 540.45 - 549.90 | 0.2033 times | Tue 02 December 2025 | 546.00 (-0.75%) | 545.05 | 545.05 - 549.95 | 1.06 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 503.6 and 531.55
| Weekly Target 1 | 480.45 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 526.75 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.15 (2%) | 491.90 | 490.05 - 518.00 | 1.6309 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.97 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.6112 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.6613 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.7036 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.6631 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.4929 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.6933 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.5449 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 1.0288 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.8595 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 469.48 and 537.73
| Monthly Target 1 | 453.58 |
| Monthly Target 2 | 485.37 |
| Monthly Target 3 | 521.83333333333 |
| Monthly Target 4 | 553.62 |
| Monthly Target 5 | 590.08 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.15 (-6.82%) | 558.30 | 490.05 - 558.30 | 0.4262 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3563 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3572 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.462 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5922 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.9142 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1535 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.5973 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.2401 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.901 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.3685 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 506.67 |
| 12 day DMA | 522.18 |
| 20 day DMA | 542.47 |
| 35 day DMA | 554.25 |
| 50 day DMA | 559.95 |
| 100 day DMA | 586.92 |
| 150 day DMA | 605.77 |
| 200 day DMA | 655.27 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.58 | 508.79 | 510.53 |
| 12 day EMA | 522.28 | 523.21 | 526.47 |
| 20 day EMA | 533.54 | 535.26 | 538.41 |
| 35 day EMA | 546.84 | 548.59 | 551.14 |
| 50 day EMA | 557.85 | 559.51 | 561.72 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.67 | 505.3 | 506.07 |
| 12 day SMA | 522.18 | 525.33 | 530.39 |
| 20 day SMA | 542.47 | 545.67 | 548.96 |
| 35 day SMA | 554.25 | 555.75 | 557.16 |
| 50 day SMA | 559.95 | 561.48 | 563.3 |
| 100 day SMA | 586.92 | 588.07 | 589.37 |
| 150 day SMA | 605.77 | 606.3 | 607.1 |
| 200 day SMA | 655.27 | 657.19 | 659.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.