Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 553.7 and 585.2
| Daily Target 1 | 546.8 |
| Daily Target 2 | 560.6 |
| Daily Target 3 | 578.3 |
| Daily Target 4 | 592.1 |
| Daily Target 5 | 609.8 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 574.40 (1.29%) | 580.95 | 564.50 - 596.00 | 0.9655 times | Tue 23 December 2025 | 567.10 (8.85%) | 539.00 | 524.45 - 572.50 | 1.6197 times | Mon 22 December 2025 | 521.00 (2.9%) | 513.80 | 512.35 - 534.30 | 0.5566 times | Fri 19 December 2025 | 506.30 (0.89%) | 502.15 | 500.10 - 509.35 | 1.111 times | Thu 18 December 2025 | 501.85 (-0.6%) | 502.70 | 490.10 - 511.70 | 1.6545 times | Wed 17 December 2025 | 504.90 (-2.37%) | 519.75 | 503.00 - 519.75 | 0.0572 times | Tue 16 December 2025 | 517.15 (2.35%) | 490.05 | 490.05 - 518.00 | 0.308 times | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 1.7946 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.1087 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 1.8242 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.3662 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 543.38 and 627.03
| Weekly Target 1 | 477.27 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 560.91666666667 |
| Weekly Target 4 | 609.48 |
| Weekly Target 5 | 644.57 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 574.40 (13.45%) | 513.80 | 512.35 - 596.00 | 1.7922 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.8096 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.4488 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4495 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.4863 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.5175 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.4877 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.0979 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.5099 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.4008 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 0.7566 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 532.23 and 638.18
| Monthly Target 1 | 447.53 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 553.48333333333 |
| Monthly Target 4 | 616.92 |
| Monthly Target 5 | 659.43 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 574.40 (3.5%) | 558.30 | 490.05 - 596.00 | 0.8544 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3403 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3412 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4414 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5657 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.8734 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1019 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.5258 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.1846 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.7713 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.2626 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 534.13 |
| 12 day DMA | 518.27 |
| 20 day DMA | 528.14 |
| 35 day DMA | 546.17 |
| 50 day DMA | 552.89 |
| 100 day DMA | 581.17 |
| 150 day DMA | 601.76 |
| 200 day DMA | 644.75 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.8 | 530 | 511.45 |
| 12 day EMA | 531.73 | 523.98 | 516.14 |
| 20 day EMA | 533.59 | 529.3 | 525.32 |
| 35 day EMA | 541.32 | 539.37 | 537.74 |
| 50 day EMA | 554.12 | 553.29 | 552.73 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.13 | 520.23 | 510.24 |
| 12 day SMA | 518.27 | 512.83 | 510.39 |
| 20 day SMA | 528.14 | 527.84 | 527.96 |
| 35 day SMA | 546.17 | 546.55 | 546.78 |
| 50 day SMA | 552.89 | 553.16 | 553.44 |
| 100 day SMA | 581.17 | 581.59 | 582.17 |
| 150 day SMA | 601.76 | 602.34 | 602.79 |
| 200 day SMA | 644.75 | 646.55 | 648.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.