Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 620 and 638.3
| Daily Target 1 | 615.9 |
| Daily Target 2 | 624.1 |
| Daily Target 3 | 634.2 |
| Daily Target 4 | 642.4 |
| Daily Target 5 | 652.5 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 632.30 (0.1%) | 632.45 | 626.00 - 644.30 | 0.313 times | Thu 04 June 2026 | 631.65 (0.53%) | 627.05 | 626.80 - 639.40 | 0.219 times | Wed 03 June 2026 | 628.30 (3.71%) | 614.80 | 606.70 - 635.00 | 0.4654 times | Tue 02 June 2026 | 605.85 (0.53%) | 607.20 | 591.35 - 623.55 | 0.3031 times | Mon 01 June 2026 | 602.65 (1.39%) | 607.30 | 596.20 - 618.45 | 0.4007 times | Fri 29 May 2026 | 594.40 (-3.18%) | 611.05 | 590.95 - 620.50 | 0.4288 times | Wed 27 May 2026 | 613.95 (-1.29%) | 617.45 | 610.25 - 628.00 | 0.5501 times | Tue 26 May 2026 | 622.00 (-1.49%) | 630.15 | 617.50 - 637.10 | 0.7768 times | Mon 25 May 2026 | 631.40 (-5.74%) | 640.00 | 622.50 - 655.70 | 1.2986 times | Fri 22 May 2026 | 669.85 (3.64%) | 650.60 | 633.60 - 689.00 | 5.2445 times | Thu 21 May 2026 | 646.35 (-1.93%) | 663.15 | 635.90 - 675.00 | 1.3653 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 611.83 and 664.78
| Weekly Target 1 | 569.7 |
| Weekly Target 2 | 601 |
| Weekly Target 3 | 622.65 |
| Weekly Target 4 | 653.95 |
| Weekly Target 5 | 675.6 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.2053 times | Fri 29 May 2026 | 594.40 (-11.26%) | 640.00 | 590.95 - 655.70 | 0.3686 times | Fri 22 May 2026 | 669.85 (15.11%) | 578.55 | 578.55 - 693.95 | 3.7451 times | Fri 15 May 2026 | 581.90 (8.59%) | 527.90 | 527.90 - 687.40 | 4.5975 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0626 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.0968 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0609 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.1299 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.6203 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.1128 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.2032 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 611.83 and 664.78
| Monthly Target 1 | 569.7 |
| Monthly Target 2 | 601 |
| Monthly Target 3 | 622.65 |
| Monthly Target 4 | 653.95 |
| Monthly Target 5 | 675.6 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.0885 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.782 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.4116 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 5.2831 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0305 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.077 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1454 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0573 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0543 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.0703 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.09 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 620.15 |
| 12 day DMA | 628.15 |
| 20 day DMA | 615.58 |
| 35 day DMA | 582.62 |
| 50 day DMA | 558.77 |
| 100 day DMA | 528.94 |
| 150 day DMA | 536.8 |
| 200 day DMA | 552.52 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.02 | 621.38 | 616.25 |
| 12 day EMA | 619.63 | 617.33 | 614.73 |
| 20 day EMA | 608.71 | 606.23 | 603.56 |
| 35 day EMA | 585.98 | 583.25 | 580.4 |
| 50 day EMA | 558 | 554.97 | 551.84 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.15 | 612.57 | 609.03 |
| 12 day SMA | 628.15 | 630.08 | 631.68 |
| 20 day SMA | 615.58 | 610.61 | 605.32 |
| 35 day SMA | 582.62 | 580.08 | 577.66 |
| 50 day SMA | 558.77 | 555.58 | 552.45 |
| 100 day SMA | 528.94 | 528.02 | 527 |
| 150 day SMA | 536.8 | 536.38 | 535.87 |
| 200 day SMA | 552.52 | 552.46 | 552.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.