Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 508.58 and 519.13
| Daily Target 1 | 505.53 |
| Daily Target 2 | 511.62 |
| Daily Target 3 | 516.08333333333 |
| Daily Target 4 | 522.17 |
| Daily Target 5 | 526.63 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 517.70 (0.31%) | 520.55 | 510.00 - 520.55 | 0.692 times | Thu 12 November 2026 | 516.10 (0.66%) | 517.00 | 513.65 - 530.25 | 1.8544 times | Wed 11 November 2026 | 512.70 (0.59%) | 510.05 | 508.90 - 518.00 | 0.6131 times | Mon 09 November 2026 | 509.70 (2.78%) | 518.00 | 507.00 - 518.00 | 0.4164 times | Fri 30 October 2026 | 495.90 (-2.62%) | 503.40 | 491.55 - 514.80 | 0.9066 times | Thu 29 October 2026 | 509.25 (0.71%) | 519.00 | 498.95 - 519.00 | 1.1138 times | Wed 28 October 2026 | 505.65 (-0.36%) | 507.00 | 497.80 - 515.00 | 0.3072 times | Tue 27 October 2026 | 507.50 (0.17%) | 513.00 | 503.35 - 522.95 | 0.8053 times | Mon 26 October 2026 | 506.65 (-1.91%) | 516.50 | 502.20 - 527.85 | 0.8344 times | Fri 23 October 2026 | 516.50 (0.92%) | 502.70 | 490.75 - 549.40 | 2.4569 times | Thu 22 October 2026 | 511.80 (-3.42%) | 522.00 | 508.00 - 529.80 | 0.7574 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 500.73 and 523.98
| Weekly Target 1 | 495.07 |
| Weekly Target 2 | 506.38 |
| Weekly Target 3 | 518.31666666667 |
| Weekly Target 4 | 529.63 |
| Weekly Target 5 | 541.57 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 517.70 (4.4%) | 518.00 | 507.00 - 530.25 | 0.254 times | Fri 30 October 2026 | 495.90 (-3.99%) | 516.50 | 491.55 - 527.85 | 0.2818 times | Fri 23 October 2026 | 516.50 (-9.46%) | 564.25 | 490.75 - 567.65 | 0.3364 times | Fri 16 October 2026 | 570.45 (-3.27%) | 571.00 | 563.30 - 588.55 | 0.2193 times | Tue 06 October 2026 | 589.75 (0.55%) | 598.25 | 584.10 - 598.25 | 0.0778 times | Thu 01 October 2026 | 586.50 (-1.18%) | 581.65 | 576.05 - 643.40 | 4.6445 times | Fri 25 September 2026 | 593.50 (-0.18%) | 597.85 | 573.15 - 609.00 | 0.4113 times | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.5822 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 2.2216 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.9711 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.4069 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 500.73 and 523.98
| Monthly Target 1 | 495.07 |
| Monthly Target 2 | 506.38 |
| Monthly Target 3 | 518.31666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 541.57 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 517.70 (4.4%) | 518.00 | 507.00 - 530.25 | 0.0131 times | Fri 30 October 2026 | 495.90 (-17.3%) | 594.75 | 490.75 - 598.25 | 0.0513 times | Tue 29 September 2026 | 599.65 (-3.52%) | 620.40 | 573.15 - 704.00 | 0.4473 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6069 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0307 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.215 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0375 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3305 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.2431 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0245 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0618 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 510.42 |
| 12 day DMA | 511.61 |
| 20 day DMA | 536.79 |
| 35 day DMA | 566.7 |
| 50 day DMA | 588.39 |
| 100 day DMA | 591.36 |
| 150 day DMA | 580.5 |
| 200 day DMA | 560.15 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.71 | 511.71 | 509.51 |
| 12 day EMA | 520.73 | 521.28 | 522.22 |
| 20 day EMA | 534.58 | 536.36 | 538.49 |
| 35 day EMA | 557.45 | 559.79 | 562.36 |
| 50 day EMA | 581.94 | 584.56 | 587.35 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.42 | 508.73 | 506.64 |
| 12 day SMA | 511.61 | 514.6 | 519.13 |
| 20 day SMA | 536.79 | 540.23 | 544.41 |
| 35 day SMA | 566.7 | 571.29 | 575.53 |
| 50 day SMA | 588.39 | 591.06 | 592.46 |
| 100 day SMA | 591.36 | 592.51 | 593.66 |
| 150 day SMA | 580.5 | 580.2 | 579.93 |
| 200 day SMA | 560.15 | 560.27 | 560.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.