Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 485.18 and 506.78
| Daily Target 1 | 479.62 |
| Daily Target 2 | 490.73 |
| Daily Target 3 | 501.21666666667 |
| Daily Target 4 | 512.33 |
| Daily Target 5 | 522.82 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (-0.6%) | 502.70 | 490.10 - 511.70 | 2.5802 times | Wed 17 December 2025 | 504.90 (-2.37%) | 519.75 | 503.00 - 519.75 | 0.0892 times | Tue 16 December 2025 | 517.15 (2.35%) | 490.05 | 490.05 - 518.00 | 0.4803 times | Mon 15 December 2025 | 505.30 (-0.34%) | 491.90 | 491.90 - 509.25 | 2.7987 times | Fri 12 December 2025 | 507.00 (0.69%) | 504.20 | 502.55 - 510.00 | 0.1695 times | Thu 11 December 2025 | 503.55 (0.64%) | 491.20 | 491.20 - 506.00 | 2.8448 times | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 0.5711 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.0688 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 0.3064 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.091 times | Thu 04 December 2025 | 537.60 (-0.78%) | 541.45 | 536.00 - 542.35 | 0.0665 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 495.95 and 525.65
| Weekly Target 1 | 474.18 |
| Weekly Target 2 | 488.02 |
| Weekly Target 3 | 503.88333333333 |
| Weekly Target 4 | 517.72 |
| Weekly Target 5 | 533.58 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (-1.02%) | 491.90 | 490.05 - 519.75 | 2.6118 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.7391 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.5396 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.5838 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.6211 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.5854 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.3179 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.612 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.4811 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 0.9082 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.7588 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 461.83 and 530.08
| Monthly Target 1 | 448.48 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 516.73333333333 |
| Monthly Target 4 | 543.42 |
| Monthly Target 5 | 584.98 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.85 (-9.58%) | 558.30 | 490.05 - 558.30 | 0.5532 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3516 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3525 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4559 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.5843 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.9021 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1382 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.5761 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.2236 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.8625 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.3371 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 507.24 |
| 12 day DMA | 514.73 |
| 20 day DMA | 534.12 |
| 35 day DMA | 550.36 |
| 50 day DMA | 556.32 |
| 100 day DMA | 584.52 |
| 150 day DMA | 604.34 |
| 200 day DMA | 651.72 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.85 | 509.35 | 511.58 |
| 12 day EMA | 516.89 | 519.62 | 522.29 |
| 20 day EMA | 528.03 | 530.79 | 533.51 |
| 35 day EMA | 541.54 | 543.88 | 546.17 |
| 50 day EMA | 554.71 | 556.87 | 558.99 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.24 | 507.58 | 506.67 |
| 12 day SMA | 514.73 | 518.41 | 522.18 |
| 20 day SMA | 534.12 | 538.38 | 542.47 |
| 35 day SMA | 550.36 | 552.15 | 554.25 |
| 50 day SMA | 556.32 | 558.18 | 559.95 |
| 100 day SMA | 584.52 | 585.77 | 586.92 |
| 150 day SMA | 604.34 | 605.13 | 605.77 |
| 200 day SMA | 651.72 | 653.4 | 655.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.