JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong Daily Stock price targets for JindalDrill 511034 are 498.6 and 515.95

Daily Target 1484.8
Daily Target 2495.05
Daily Target 3502.15
Daily Target 4512.4
Daily Target 5519.5

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Mon 15 December 2025 505.30 (-0.34%) 491.90 491.90 - 509.25 3.5558 times
Fri 12 December 2025 507.00 (0.69%) 504.20 502.55 - 510.00 0.2154 times
Thu 11 December 2025 503.55 (0.64%) 491.20 491.20 - 506.00 3.6144 times
Wed 10 December 2025 500.35 (-1.95%) 511.95 495.00 - 528.45 0.7256 times
Tue 09 December 2025 510.30 (0.23%) 500.25 500.25 - 512.75 0.0874 times
Mon 08 December 2025 509.15 (-5.33%) 536.00 507.05 - 536.00 0.3893 times
Fri 05 December 2025 537.80 (0.04%) 535.60 531.50 - 540.15 0.1156 times
Thu 04 December 2025 537.60 (-0.78%) 541.45 536.00 - 542.35 0.0845 times
Wed 03 December 2025 541.80 (-0.77%) 549.90 540.45 - 549.90 0.195 times
Tue 02 December 2025 546.00 (-0.75%) 545.05 545.05 - 549.95 1.0168 times
Mon 01 December 2025 550.10 (-0.88%) 558.30 549.00 - 558.30 0.1493 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 498.6 and 515.95

Weekly Target 1484.8
Weekly Target 2495.05
Weekly Target 3502.15
Weekly Target 4512.4
Weekly Target 5519.5

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Mon 15 December 2025 505.30 (-0.34%) 491.90 491.90 - 509.25 1.4261 times
Fri 12 December 2025 507.00 (-5.73%) 536.00 491.20 - 536.00 2.0182 times
Fri 05 December 2025 537.80 (-3.1%) 558.30 531.50 - 558.30 0.6262 times
Fri 28 November 2025 555.00 (-4.53%) 576.65 552.60 - 597.65 0.6775 times
Fri 21 November 2025 581.35 (1.77%) 575.25 571.50 - 598.80 0.7208 times
Fri 14 November 2025 571.25 (3.85%) 550.00 539.80 - 574.40 0.6793 times
Fri 07 November 2025 550.05 (-4.4%) 575.00 544.25 - 613.70 1.5294 times
Fri 31 October 2025 575.35 (1.01%) 574.65 562.05 - 589.00 0.7103 times
Thu 23 October 2025 569.60 (4.04%) 564.40 532.30 - 574.80 0.5583 times
Fri 17 October 2025 547.50 (-6.89%) 583.25 544.00 - 607.75 1.054 times
Fri 10 October 2025 588.00 (-1.1%) 590.35 580.00 - 606.15 0.8805 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 464.7 and 531.8

Monthly Target 1451.17
Monthly Target 2478.23
Monthly Target 3518.26666666667
Monthly Target 4545.33
Monthly Target 5585.37

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Mon 15 December 2025 505.30 (-8.95%) 558.30 491.20 - 558.30 0.403 times
Fri 28 November 2025 555.00 (-3.54%) 575.00 539.80 - 613.70 0.3571 times
Fri 31 October 2025 575.35 (-3.1%) 598.00 532.30 - 607.75 0.3581 times
Tue 30 September 2025 593.75 (-2.17%) 610.00 591.15 - 644.95 0.4632 times
Fri 29 August 2025 606.90 (-6.14%) 646.05 590.10 - 655.95 0.5936 times
Thu 31 July 2025 646.60 (1.67%) 639.10 600.10 - 674.20 0.9165 times
Mon 30 June 2025 635.95 (-1.37%) 648.05 561.15 - 687.15 1.1563 times
Fri 30 May 2025 644.80 (-1.56%) 654.90 570.50 - 762.85 1.6011 times
Wed 30 April 2025 655.05 (-21.37%) 835.00 648.00 - 889.40 1.2431 times
Fri 28 March 2025 833.10 (6.84%) 797.95 761.90 - 981.00 2.908 times
Fri 28 February 2025 779.75 (-14.12%) 876.15 758.15 - 990.50 2.3743 times

 monthly chart JindalDrill

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 505.3
12 day DMA 525.33
20 day DMA 545.67
35 day DMA 555.75
50 day DMA 561.48
100 day DMA 588.07
150 day DMA 606.3
200 day DMA 657.19

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA508.79510.53512.3
12 day EMA523.21526.47530.01
20 day EMA535.29538.44541.75
35 day EMA548.89551.46554.08
50 day EMA559.03561.22563.43

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA505.3506.07512.23
12 day SMA525.33530.39535.51
20 day SMA545.67548.96552.08
35 day SMA555.75557.16558.32
50 day SMA561.48563.3565.24
100 day SMA588.07589.37590.51
150 day SMA606.3607.1607.84
200 day SMA657.19659.02660.97
Back to top | Use Dark Theme