Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 474.05 and 484.95
| Daily Target 1 | 465.47 |
| Daily Target 2 | 471.73 |
| Daily Target 3 | 476.36666666667 |
| Daily Target 4 | 482.63 |
| Daily Target 5 | 487.27 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.3191 times | Fri 06 February 2026 | 475.30 (-2.65%) | 487.00 | 472.00 - 487.00 | 0.2789 times | Thu 05 February 2026 | 488.25 (4.32%) | 472.50 | 456.65 - 489.65 | 0.54 times | Wed 04 February 2026 | 468.05 (1.33%) | 461.20 | 459.25 - 469.75 | 0.2554 times | Tue 03 February 2026 | 461.90 (1.26%) | 457.65 | 451.60 - 470.30 | 0.4526 times | Mon 02 February 2026 | 456.15 (-3.93%) | 475.05 | 447.00 - 477.25 | 0.7837 times | Sun 01 February 2026 | 474.80 (-1.2%) | 485.00 | 472.90 - 485.00 | 0.2622 times | Fri 30 January 2026 | 480.55 (1.14%) | 475.15 | 464.20 - 488.50 | 0.9963 times | Thu 29 January 2026 | 475.15 (-9.97%) | 503.50 | 472.00 - 506.00 | 3.9185 times | Wed 28 January 2026 | 527.75 (2.14%) | 522.00 | 520.65 - 534.35 | 2.1933 times | Tue 27 January 2026 | 516.70 (2.02%) | 510.00 | 502.45 - 521.90 | 0.4728 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 474.05 and 484.95
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 471.73 |
| Weekly Target 3 | 476.36666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.0609 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.4911 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 1.4469 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.5002 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.5905 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.7818 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3373 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 1.8388 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.6078 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.3447 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4172 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 441.18 and 483.83
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 453.45 |
| Monthly Target 3 | 471.55 |
| Monthly Target 4 | 496.1 |
| Monthly Target 5 | 514.2 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 478.00 (-0.53%) | 485.00 | 447.00 - 489.65 | 0.1169 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.7234 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.3665 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.5386 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.5105 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.6603 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.8463 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.3065 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.6484 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 2.2826 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.7721 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 474.3 |
| 12 day DMA | 484.09 |
| 20 day DMA | 497.9 |
| 35 day DMA | 520.76 |
| 50 day DMA | 521.09 |
| 100 day DMA | 550.54 |
| 150 day DMA | 572.85 |
| 200 day DMA | 593.77 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.9 | 476.35 | 476.88 |
| 12 day EMA | 484.8 | 486.04 | 487.99 |
| 20 day EMA | 495.51 | 497.35 | 499.67 |
| 35 day EMA | 507.46 | 509.19 | 511.18 |
| 50 day EMA | 520.57 | 522.31 | 524.23 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.3 | 469.93 | 469.83 |
| 12 day SMA | 484.09 | 487.79 | 490.46 |
| 20 day SMA | 497.9 | 501.18 | 504.92 |
| 35 day SMA | 520.76 | 521.44 | 522.28 |
| 50 day SMA | 521.09 | 522.85 | 524.71 |
| 100 day SMA | 550.54 | 551.76 | 553.06 |
| 150 day SMA | 572.85 | 573.89 | 574.96 |
| 200 day SMA | 593.77 | 595.24 | 596.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.