Aplaya 511064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplaya 511064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplaya

Strong Daily Stock price targets for Aplaya 511064 are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Aplaya

Date Closing Open Range Volume
Mon 28 February 2022 0.40 (2.56%) 0.40 0.40 - 0.40 0.2269 times
Mon 21 February 2022 0.39 (2.63%) 0.39 0.39 - 0.39 4.5826 times
Mon 14 February 2022 0.38 (2.7%) 0.38 0.38 - 0.38 0.2305 times
Mon 07 February 2022 0.37 (2.78%) 0.37 0.37 - 0.37 0.2432 times
Mon 31 January 2022 0.36 (2.86%) 0.36 0.36 - 0.36 0.5259 times
Mon 24 January 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.3997 times
Mon 17 January 2022 0.34 (3.03%) 0.34 0.34 - 0.34 1.7406 times
Mon 10 January 2022 0.33 (3.13%) 0.33 0.33 - 0.33 0.8043 times
Mon 03 January 2022 0.32 (3.23%) 0.32 0.32 - 0.32 0.7048 times
Mon 27 December 2021 0.31 (3.33%) 0.31 0.31 - 0.31 0.5415 times
Mon 20 December 2021 0.30 (3.45%) 0.30 0.28 - 0.30 7.8528 times

Daily chart Aplaya

Weekly price and charts Aplaya

Strong weekly Stock price targets for Aplaya 511064 are 0.4 and 0.4

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Aplaya

Date Closing Open Range Volume
Mon 28 February 2022 0.40 (2.56%) 0.40 0.40 - 0.40 0.2269 times
Mon 21 February 2022 0.39 (2.63%) 0.39 0.39 - 0.39 4.5826 times
Mon 14 February 2022 0.38 (2.7%) 0.38 0.38 - 0.38 0.2305 times
Mon 07 February 2022 0.37 (2.78%) 0.37 0.37 - 0.37 0.2432 times
Mon 31 January 2022 0.36 (2.86%) 0.36 0.36 - 0.36 0.5259 times
Mon 24 January 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.3997 times
Mon 17 January 2022 0.34 (3.03%) 0.34 0.34 - 0.34 1.7406 times
Mon 10 January 2022 0.33 (3.13%) 0.33 0.33 - 0.33 0.8043 times
Mon 03 January 2022 0.32 (3.23%) 0.32 0.32 - 0.32 0.7048 times
Mon 27 December 2021 0.31 (3.33%) 0.31 0.31 - 0.31 0.5415 times
Mon 20 December 2021 0.30 (3.45%) 0.30 0.28 - 0.30 7.8528 times

weekly chart Aplaya

Monthly price and charts Aplaya

Strong monthly Stock price targets for Aplaya 511064 are 0.39 and 0.42

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.39
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Aplaya

Date Closing Open Range Volume
Mon 28 February 2022 0.40 (11.11%) 0.37 0.37 - 0.40 1.472 times
Mon 31 January 2022 0.36 (16.13%) 0.32 0.32 - 0.36 1.1633 times
Mon 27 December 2021 0.31 (14.81%) 0.28 0.26 - 0.31 5.1628 times
Mon 29 November 2021 0.27 (22.73%) 0.23 0.23 - 0.27 0.1379 times
Mon 25 October 2021 0.22 (22.22%) 0.19 0.19 - 0.22 0.0895 times
Mon 27 September 2021 0.18 (28.57%) 0.15 0.15 - 0.18 0.3387 times
Mon 30 August 2021 0.14 (7.69%) 0.13 0.13 - 0.14 0.2427 times
Tue 17 March 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0518 times
Fri 28 February 2020 0.13 (-35%) 0.19 0.13 - 0.19 0.2595 times
Fri 31 January 2020 0.20 (-4.76%) 0.20 0.19 - 0.22 1.0817 times
Tue 31 December 2019 0.21 (-22.22%) 0.26 0.19 - 0.27 1.1207 times

monthly chart Aplaya

DMA SMA EMA moving averages of Aplaya 511064

DMA (daily moving average) of Aplaya 511064

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.35
20 day DMA 0.31
35 day DMA 0.24
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.31
200 day DMA 0.4

EMA (exponential moving average) of Aplaya 511064

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.370.360.35
20 day EMA0.350.340.33
35 day EMA0.320.310.3
50 day EMA0.240.230.22

SMA (simple moving average) of Aplaya 511064

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.350.340.33
20 day SMA0.310.30.29
35 day SMA0.240.230.22
50 day SMA0.210.210.2
100 day SMA0.210.210.2
150 day SMA0.310.310.31
200 day SMA0.40.40.4
Back to top | Use Dark Theme