Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 34.6 and 38.1
| Daily Target 1 | 33.9 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 40.9 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-6.95%) | 39.50 | 36.00 - 39.50 | 2.0569 times | Thu 08 January 2026 | 39.43 (0.59%) | 39.90 | 38.90 - 39.90 | 0.4255 times | Wed 07 January 2026 | 39.20 (-0.71%) | 40.00 | 38.73 - 40.00 | 0.0537 times | Tue 06 January 2026 | 39.48 (-0.03%) | 39.49 | 38.50 - 39.50 | 0.6469 times | Mon 05 January 2026 | 39.49 (-3.68%) | 42.80 | 38.50 - 42.80 | 1.9215 times | Fri 02 January 2026 | 41.00 (3.85%) | 39.48 | 38.80 - 41.51 | 1.1845 times | Thu 01 January 2026 | 39.48 (-0.05%) | 39.50 | 38.01 - 39.50 | 0.2148 times | Wed 31 December 2025 | 39.50 (1.31%) | 39.50 | 38.00 - 39.50 | 1.1421 times | Tue 30 December 2025 | 38.99 (2.79%) | 36.51 | 36.51 - 39.00 | 0.805 times | Mon 29 December 2025 | 37.93 (1.66%) | 37.99 | 36.55 - 37.99 | 1.5491 times | Fri 26 December 2025 | 37.31 (0.24%) | 36.50 | 36.50 - 38.50 | 0.6844 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 32.95 and 39.75
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-10.51%) | 42.80 | 36.00 - 42.80 | 0.5204 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.4991 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.9542 times | Fri 19 December 2025 | 35.81 (-1.89%) | 36.98 | 35.30 - 37.00 | 0.6572 times | Fri 12 December 2025 | 36.50 (1.3%) | 36.50 | 35.00 - 38.44 | 1.4816 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.0257 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 2.645 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.4762 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.4902 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.2503 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.7626 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 32.95 and 39.75
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.69 (-7.11%) | 39.50 | 36.00 - 42.80 | 0.1419 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.9578 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 1.0405 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4676 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 1.125 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.1744 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 1.1098 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 2.0062 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 1.0522 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.9247 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 2.2788 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.83 |
| 50 day DMA | 39.39 |
| 100 day DMA | 42.05 |
| 150 day DMA | 44.25 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 39.4 | 39.39 |
| 12 day EMA | 38.54 | 38.88 | 38.78 |
| 20 day EMA | 38.41 | 38.59 | 38.5 |
| 35 day EMA | 39.08 | 39.22 | 39.21 |
| 50 day EMA | 39.74 | 39.86 | 39.88 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.72 | 39.73 |
| 12 day SMA | 38.81 | 38.79 | 38.54 |
| 20 day SMA | 37.79 | 37.79 | 37.63 |
| 35 day SMA | 37.83 | 37.99 | 38.06 |
| 50 day SMA | 39.39 | 39.54 | 39.63 |
| 100 day SMA | 42.05 | 42.15 | 42.22 |
| 150 day SMA | 44.25 | 44.34 | 44.4 |
| 200 day SMA | 45.16 | 45.22 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.