Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 45.01 and 45.99
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.22 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.31 (-0.02%) | 45.00 | 44.71 - 45.69 | 0.2974 times |
| Tue 08 April 2025 | 45.32 (0.15%) | 45.00 | 44.24 - 45.70 | 0.0645 times |
| Fri 04 April 2025 | 45.25 (-0.7%) | 46.35 | 44.50 - 46.50 | 0.3795 times |
| Wed 02 April 2025 | 45.57 (0.35%) | 45.00 | 45.00 - 46.30 | 0.3002 times |
| Tue 01 April 2025 | 45.41 (2.9%) | 43.66 | 43.66 - 46.31 | 0.8032 times |
| Fri 28 March 2025 | 44.13 (-2.37%) | 45.00 | 43.50 - 46.50 | 2.5773 times |
| Wed 26 March 2025 | 45.20 (1.16%) | 44.68 | 44.68 - 46.99 | 2.2513 times |
| Tue 25 March 2025 | 44.68 (-5.04%) | 47.88 | 44.20 - 48.00 | 0.6762 times |
| Mon 24 March 2025 | 47.05 (-1.96%) | 49.00 | 46.00 - 49.00 | 2.0988 times |
| Fri 21 March 2025 | 47.99 (1.95%) | 48.01 | 46.05 - 48.60 | 0.5516 times |
| Thu 20 March 2025 | 47.07 (-0.28%) | 47.20 | 46.00 - 48.00 | 1.2715 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 44.78 and 46.24
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.31 (0.13%) | 45.00 | 44.24 - 45.70 | 0.122 times |
| Fri 04 April 2025 | 45.25 (2.54%) | 43.66 | 43.66 - 46.50 | 0.4997 times |
| Fri 28 March 2025 | 44.13 (-8.04%) | 49.00 | 43.50 - 49.00 | 2.5625 times |
| Fri 21 March 2025 | 47.99 (3.58%) | 46.33 | 44.00 - 48.60 | 1.9777 times |
| Thu 13 March 2025 | 46.33 (-3.48%) | 48.00 | 45.40 - 48.00 | 1.6517 times |
| Fri 07 March 2025 | 48.00 (2.15%) | 43.00 | 43.00 - 51.00 | 1.1654 times |
| Fri 28 February 2025 | 46.99 (-1.86%) | 48.56 | 45.00 - 52.70 | 0.2475 times |
| Fri 21 February 2025 | 47.88 (-0.48%) | 49.32 | 45.30 - 50.70 | 0.6908 times |
| Fri 14 February 2025 | 48.11 (-14.56%) | 54.50 | 48.00 - 58.70 | 0.615 times |
| Fri 07 February 2025 | 56.31 (0.2%) | 56.60 | 52.70 - 57.26 | 0.4678 times |
| Fri 31 January 2025 | 56.20 (-0.04%) | 56.50 | 53.88 - 58.00 | 0.1962 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 44.49 and 47.33
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.31 (2.67%) | 43.66 | 43.66 - 46.50 | 0.0837 times |
| Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 0.9903 times |
| Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.272 times |
| Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.3676 times |
| Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.5405 times |
| Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.5101 times |
| Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.4484 times |
| Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 2.4356 times |
| Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 2.3443 times |
| Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 1.0076 times |
| Fri 28 June 2024 | 56.99 (10.62%) | 51.51 | 48.00 - 66.50 | 1.3473 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.06 |
| 50 day DMA | 49.64 |
| 100 day DMA | 55.37 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.36 | 45.38 |
| 12 day EMA | 45.72 | 45.79 | 45.88 |
| 20 day EMA | 46.39 | 46.5 | 46.62 |
| 35 day EMA | 48.2 | 48.37 | 48.55 |
| 50 day EMA | 49.94 | 50.13 | 50.33 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.14 | 45.11 |
| 12 day SMA | 45.85 | 45.87 | 46.06 |
| 20 day SMA | 46.33 | 46.41 | 46.5 |
| 35 day SMA | 47.06 | 47.19 | 47.46 |
| 50 day SMA | 49.64 | 49.92 | 50.19 |
| 100 day SMA | 55.37 | 55.6 | 55.82 |
| 150 day SMA | 61.54 | 61.72 | 61.93 |
| 200 day SMA | 61.17 | 61.21 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.