Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 48.13 and 52.13
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 55.42 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.26 (-1.45%) | 52.00 | 50.00 - 54.00 | 0.91 times |
| Mon 09 June 2025 | 51.00 (3.72%) | 49.17 | 49.01 - 52.00 | 1.5912 times |
| Fri 06 June 2025 | 49.17 (0.1%) | 49.08 | 49.00 - 49.70 | 0.8708 times |
| Thu 05 June 2025 | 49.12 (0.06%) | 49.79 | 49.02 - 49.79 | 0.9431 times |
| Wed 04 June 2025 | 49.09 (-0.08%) | 49.98 | 49.00 - 49.98 | 1.2572 times |
| Tue 03 June 2025 | 49.13 (-0.63%) | 49.83 | 49.02 - 49.90 | 1.282 times |
| Mon 02 June 2025 | 49.44 (0.84%) | 50.49 | 48.03 - 50.49 | 2.1193 times |
| Fri 30 May 2025 | 49.03 (-1.41%) | 49.73 | 49.00 - 50.45 | 0.4315 times |
| Thu 29 May 2025 | 49.73 (0.1%) | 51.00 | 49.51 - 51.00 | 0.0889 times |
| Wed 28 May 2025 | 49.68 (-0.54%) | 49.71 | 49.50 - 51.00 | 0.506 times |
| Tue 27 May 2025 | 49.95 (0.62%) | 50.00 | 49.21 - 50.50 | 0.2132 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 49.64 and 54.63
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.26 (2.22%) | 49.17 | 49.01 - 54.00 | 0.7929 times |
| Fri 06 June 2025 | 49.17 (0.29%) | 50.49 | 48.03 - 50.49 | 2.0518 times |
| Fri 30 May 2025 | 49.03 (0.02%) | 50.25 | 48.54 - 51.00 | 0.5762 times |
| Fri 23 May 2025 | 49.02 (-3.66%) | 51.13 | 48.00 - 52.99 | 0.8573 times |
| Fri 16 May 2025 | 50.88 (6.55%) | 49.90 | 47.01 - 51.90 | 1.4116 times |
| Fri 09 May 2025 | 47.75 (-4.04%) | 50.80 | 44.01 - 50.80 | 0.9857 times |
| Fri 02 May 2025 | 49.76 (1.59%) | 48.01 | 47.96 - 53.00 | 0.6282 times |
| Fri 25 April 2025 | 48.98 (5.58%) | 47.00 | 46.35 - 54.90 | 2.0682 times |
| Thu 17 April 2025 | 46.39 (1.47%) | 45.78 | 45.00 - 46.97 | 0.3545 times |
| Fri 11 April 2025 | 45.72 (1.04%) | 45.00 | 43.25 - 46.00 | 0.2736 times |
| Fri 04 April 2025 | 45.25 (2.54%) | 43.66 | 43.66 - 46.50 | 0.6079 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 46.16 and 52.13
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 50.26 (2.51%) | 50.49 | 48.03 - 54.00 | 0.4068 times |
| Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.5909 times |
| Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.5193 times |
| Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.2798 times |
| Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.3516 times |
| Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.475 times |
| Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.9907 times |
| Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.6591 times |
| Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.5795 times |
| Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 3.1474 times |
| Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 3.0294 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.24 |
| 100 day DMA | 50.35 |
| 150 day DMA | 54.41 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.8 | 49.2 |
| 12 day EMA | 49.69 | 49.59 | 49.33 |
| 20 day EMA | 49.49 | 49.41 | 49.24 |
| 35 day EMA | 48.9 | 48.82 | 48.69 |
| 50 day EMA | 48.26 | 48.18 | 48.07 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.5 | 49.19 |
| 12 day SMA | 49.6 | 49.5 | 49.35 |
| 20 day SMA | 49.75 | 49.73 | 49.75 |
| 35 day SMA | 49.28 | 49.17 | 49.02 |
| 50 day SMA | 48.24 | 48.18 | 48.07 |
| 100 day SMA | 50.35 | 50.45 | 50.56 |
| 150 day SMA | 54.41 | 54.52 | 54.63 |
| 200 day SMA | 59.25 | 59.29 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.