Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 21.96 and 22.86
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.606666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.51 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.72 (-2.2%) | 23.00 | 22.10 - 23.00 | 1.0054 times | Mon 02 March 2026 | 23.23 (-3.09%) | 23.97 | 23.01 - 23.97 | 0.4386 times | Fri 27 February 2026 | 23.97 (-2.2%) | 25.50 | 23.40 - 25.50 | 1.0545 times | Thu 26 February 2026 | 24.51 (-2.58%) | 25.66 | 24.06 - 25.73 | 0.5601 times | Wed 25 February 2026 | 25.16 (1.78%) | 24.75 | 24.00 - 25.40 | 0.9611 times | Tue 24 February 2026 | 24.72 (-2.91%) | 25.70 | 24.41 - 25.70 | 0.7362 times | Mon 23 February 2026 | 25.46 (1.64%) | 25.99 | 25.08 - 27.00 | 0.7497 times | Fri 20 February 2026 | 25.05 (-3.65%) | 26.00 | 24.81 - 26.44 | 1.8964 times | Thu 19 February 2026 | 26.00 (-3.7%) | 27.94 | 25.15 - 27.94 | 1.0641 times | Wed 18 February 2026 | 27.00 (-2.6%) | 27.80 | 26.60 - 28.50 | 1.5339 times | Tue 17 February 2026 | 27.72 (-1.04%) | 28.99 | 27.50 - 28.99 | 1.0434 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 21.48 and 23.35
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.72 (-5.21%) | 23.97 | 22.10 - 23.97 | 0.6714 times | Fri 27 February 2026 | 23.97 (-4.31%) | 25.99 | 23.40 - 27.00 | 1.8883 times | Fri 20 February 2026 | 25.05 (-13.59%) | 28.99 | 24.81 - 29.49 | 2.8447 times | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 1.624 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 1.351 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 0.5551 times | Fri 23 January 2026 | 34.18 (-8.76%) | 38.00 | 33.00 - 38.00 | 0.3185 times | Fri 16 January 2026 | 37.46 (2.1%) | 38.00 | 35.00 - 38.50 | 0.3118 times | Fri 09 January 2026 | 36.69 (-10.51%) | 42.80 | 36.00 - 42.80 | 0.2222 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.2131 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.4074 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 21.48 and 23.35
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.72 (-5.21%) | 23.97 | 22.10 - 23.97 | 0.2622 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 3.0106 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.5736 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.7463 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.8229 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.3644 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.8767 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.9151 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.8648 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.5633 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.8199 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 25.3 |
| 20 day DMA | 27.27 |
| 35 day DMA | 30.33 |
| 50 day DMA | 32.76 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39.69 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.27 | 24.79 |
| 12 day EMA | 25.36 | 25.84 | 26.31 |
| 20 day EMA | 26.98 | 27.43 | 27.87 |
| 35 day EMA | 29.57 | 29.97 | 30.37 |
| 50 day EMA | 32.15 | 32.53 | 32.91 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.32 | 24.76 |
| 12 day SMA | 25.3 | 25.82 | 26.37 |
| 20 day SMA | 27.27 | 27.7 | 28.11 |
| 35 day SMA | 30.33 | 30.76 | 31.14 |
| 50 day SMA | 32.76 | 33.02 | 33.27 |
| 100 day SMA | 36.86 | 37.08 | 37.29 |
| 150 day SMA | 39.69 | 39.86 | 40.03 |
| 200 day SMA | 42.13 | 42.27 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.