Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 26.59 and 27.27
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.723333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.4 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.87 (2.05%) | 26.50 | 26.31 - 26.99 | 0.746 times | Wed 22 April 2026 | 26.33 (1.54%) | 25.50 | 25.50 - 26.40 | 0.8018 times | Tue 21 April 2026 | 25.93 (-0.99%) | 26.06 | 25.85 - 26.45 | 0.7718 times | Mon 20 April 2026 | 26.19 (0.19%) | 25.70 | 25.70 - 26.49 | 0.7638 times | Fri 17 April 2026 | 26.14 (-1.47%) | 26.69 | 24.95 - 26.99 | 1.775 times | Thu 16 April 2026 | 26.53 (2.08%) | 26.00 | 25.43 - 26.68 | 0.7909 times | Wed 15 April 2026 | 25.99 (5.18%) | 25.01 | 24.89 - 26.30 | 1.5912 times | Mon 13 April 2026 | 24.71 (-4.22%) | 26.28 | 24.10 - 26.28 | 0.6045 times | Fri 10 April 2026 | 25.80 (2.1%) | 25.65 | 25.29 - 26.00 | 0.8229 times | Thu 09 April 2026 | 25.27 (-2.58%) | 25.29 | 25.02 - 26.90 | 1.3322 times | Wed 08 April 2026 | 25.94 (5.7%) | 24.94 | 24.05 - 26.30 | 1.4744 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 26.19 and 27.68
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.87 (2.79%) | 25.70 | 25.50 - 26.99 | 0.3611 times | Fri 17 April 2026 | 26.14 (1.32%) | 26.28 | 24.10 - 26.99 | 0.5577 times | Fri 10 April 2026 | 25.80 (14.06%) | 22.99 | 22.51 - 26.90 | 0.9422 times | Thu 02 April 2026 | 22.62 (3.57%) | 21.84 | 21.18 - 24.00 | 0.7034 times | Fri 27 March 2026 | 21.84 (-0.55%) | 22.44 | 21.25 - 23.50 | 1.0379 times | Fri 20 March 2026 | 21.96 (2.66%) | 21.85 | 20.20 - 25.00 | 1.784 times | Fri 13 March 2026 | 21.39 (-2.99%) | 22.69 | 20.90 - 23.00 | 1.1876 times | Fri 06 March 2026 | 22.05 (-8.01%) | 23.97 | 21.90 - 23.97 | 1.0089 times | Fri 27 February 2026 | 23.97 (-4.31%) | 25.99 | 23.40 - 27.00 | 0.9644 times | Fri 20 February 2026 | 25.05 (-13.59%) | 28.99 | 24.81 - 29.49 | 1.4528 times | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 0.8294 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 24.47 and 29.4
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.87 (20.49%) | 22.30 | 22.06 - 26.99 | 1.3428 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.8074 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 2.1545 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.4104 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.5341 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5889 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2608 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.6274 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.6549 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.6189 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.1187 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.85 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.71 |
| 100 day DMA | 30.53 |
| 150 day DMA | 34.94 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.07 | 25.94 |
| 12 day EMA | 25.63 | 25.41 | 25.24 |
| 20 day EMA | 25.08 | 24.89 | 24.74 |
| 35 day EMA | 25.26 | 25.17 | 25.1 |
| 50 day EMA | 25.42 | 25.36 | 25.32 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.22 | 26.16 |
| 12 day SMA | 25.85 | 25.56 | 25.25 |
| 20 day SMA | 24.5 | 24.26 | 24 |
| 35 day SMA | 23.45 | 23.38 | 23.35 |
| 50 day SMA | 24.71 | 24.77 | 24.86 |
| 100 day SMA | 30.53 | 30.65 | 30.79 |
| 150 day SMA | 34.94 | 35.06 | 35.19 |
| 200 day SMA | 37.93 | 38.05 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.