SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 25.98 and 27.03

Daily Target 125.78
Daily Target 226.17
Daily Target 326.833333333333
Daily Target 427.22
Daily Target 527.88

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 13 November 2026 26.55 (-1.81%) 27.50 26.45 - 27.50 1.2657 times
Thu 12 November 2026 27.04 (0.67%) 27.20 26.37 - 27.20 1.003 times
Wed 11 November 2026 26.86 (2.95%) 26.09 26.05 - 27.35 2.6367 times
Mon 09 November 2026 26.09 (2.72%) 27.84 26.00 - 27.84 1.0758 times
Fri 30 October 2026 25.40 (0.83%) 25.88 25.00 - 25.88 0.3246 times
Thu 29 October 2026 25.19 (-1.25%) 25.51 25.05 - 26.00 0.6952 times
Wed 28 October 2026 25.51 (-1.54%) 25.70 25.05 - 25.89 0.3963 times
Tue 27 October 2026 25.91 (1.45%) 25.98 25.21 - 26.50 0.6995 times
Mon 26 October 2026 25.54 (-1.77%) 26.00 24.51 - 26.00 0.539 times
Fri 23 October 2026 26.00 (0%) 26.08 24.05 - 26.40 1.3642 times
Thu 22 October 2026 26.00 (4.67%) 25.78 24.00 - 26.01 0.9173 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 25.36 and 27.2

Weekly Target 124.96
Weekly Target 225.75
Weekly Target 326.796666666667
Weekly Target 427.59
Weekly Target 528.64

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 13 November 2026 26.55 (4.53%) 27.84 26.00 - 27.84 1.1631 times
Fri 30 October 2026 25.40 (-2.31%) 26.00 24.51 - 26.50 0.5162 times
Fri 23 October 2026 26.00 (0.27%) 25.90 24.00 - 26.98 0.6126 times
Fri 16 October 2026 25.93 (4.77%) 25.37 24.52 - 25.99 0.7788 times
Tue 06 October 2026 24.75 (0.12%) 24.99 23.30 - 25.80 0.4644 times
Thu 01 October 2026 24.72 (-4.26%) 25.99 23.16 - 25.99 0.692 times
Fri 25 September 2026 25.82 (-4.09%) 27.05 24.70 - 27.05 1.2356 times
Fri 18 September 2026 26.92 (-1.61%) 27.77 26.77 - 28.44 1.5232 times
Fri 11 September 2026 27.36 (0.18%) 27.30 26.70 - 27.99 1.2966 times
Fri 04 September 2026 27.31 (-1.59%) 27.85 27.00 - 28.50 1.7175 times
Fri 28 August 2026 27.75 (-0.86%) 27.99 27.00 - 28.75 1.4538 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 25.36 and 27.2

Monthly Target 124.96
Monthly Target 225.75
Monthly Target 326.796666666667
Monthly Target 427.59
Monthly Target 528.64

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 13 November 2026 26.55 (4.53%) 27.84 26.00 - 27.84 0.1301 times
Fri 30 October 2026 25.40 (0.59%) 25.78 23.16 - 26.98 0.3105 times
Tue 29 September 2026 25.25 (-8.45%) 27.58 24.70 - 28.44 0.5863 times
Mon 31 August 2026 27.58 (-0.9%) 28.50 27.00 - 28.75 0.5252 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.5125 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0671 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.188 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4362 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.4012 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8427 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3511 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.91
20 day DMA 25.62
35 day DMA 26.01
50 day DMA 26.52
100 day DMA 27.31
150 day DMA 26.82
200 day DMA 27.38

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3926.07
12 day EMA26.082625.81
20 day EMA2625.9425.82
35 day EMA26.2526.2326.18
50 day EMA26.6126.6126.59

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.1225.81
12 day SMA25.9125.8325.74
20 day SMA25.6225.5325.44
35 day SMA26.0126.0526.07
50 day SMA26.5226.5426.55
100 day SMA27.3127.3127.31
150 day SMA26.8226.7826.75
200 day SMA27.3827.4527.51
Back to top | Use Dark Theme