Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 54.74 and 56.98
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.85 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.86 (-2%) | 58.10 | 55.86 - 58.10 | 0.9562 times | Tue 23 April 2024 | 57.00 (-1.89%) | 56.95 | 56.95 - 59.26 | 0.6831 times | Mon 22 April 2024 | 58.10 (1.98%) | 58.10 | 58.10 - 58.10 | 2.3489 times | Fri 19 April 2024 | 56.97 (1.99%) | 54.75 | 54.75 - 56.97 | 2.3365 times | Thu 18 April 2024 | 55.86 (-1.98%) | 56.00 | 55.86 - 56.00 | 1.0008 times | Tue 16 April 2024 | 56.99 (-0.11%) | 58.19 | 55.91 - 58.19 | 0.1552 times | Mon 15 April 2024 | 57.05 (-1.99%) | 57.05 | 57.05 - 57.05 | 0.309 times | Fri 12 April 2024 | 58.21 (-1.99%) | 58.21 | 58.21 - 58.21 | 0.5182 times | Wed 10 April 2024 | 59.39 (-2%) | 60.00 | 59.39 - 60.00 | 1.0118 times | Tue 09 April 2024 | 60.60 (-0.03%) | 61.40 | 60.60 - 61.40 | 0.6803 times | Mon 08 April 2024 | 60.62 (1.99%) | 60.62 | 60.62 - 60.62 | 3.1851 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 54.16 and 57.56
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.86 (-1.95%) | 58.10 | 55.86 - 59.26 | 0.2686 times | Fri 19 April 2024 | 56.97 (-2.13%) | 57.05 | 54.75 - 58.19 | 0.256 times | Fri 12 April 2024 | 58.21 (-2.07%) | 60.62 | 58.21 - 61.40 | 0.3634 times | Fri 05 April 2024 | 59.44 (23.91%) | 50.32 | 48.00 - 59.44 | 0.4957 times | Thu 28 March 2024 | 47.97 (-4.48%) | 50.22 | 46.50 - 52.89 | 1.6347 times | Fri 22 March 2024 | 50.22 (-11.18%) | 56.01 | 49.00 - 58.00 | 1.2999 times | Fri 15 March 2024 | 56.54 (-21.41%) | 72.10 | 56.01 - 72.10 | 1.3409 times | Thu 07 March 2024 | 71.94 (-8.16%) | 78.52 | 71.01 - 81.50 | 0.9592 times | Sat 02 March 2024 | 78.33 (-1.1%) | 78.10 | 75.01 - 87.00 | 1.9805 times | Fri 23 February 2024 | 79.20 (-3.83%) | 84.00 | 74.93 - 85.50 | 1.4009 times | Fri 16 February 2024 | 82.35 (-6.39%) | 92.90 | 77.65 - 92.90 | 1.828 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 51.93 and 65.33
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.86 (16.45%) | 50.32 | 48.00 - 61.40 | 0.0935 times | Thu 28 March 2024 | 47.97 (-39.26%) | 78.00 | 46.50 - 83.00 | 0.3738 times | Thu 29 February 2024 | 78.97 (-14.64%) | 91.16 | 74.93 - 98.00 | 0.9443 times | Wed 31 January 2024 | 92.51 (91.45%) | 49.29 | 46.56 - 103.75 | 3.9662 times | Fri 29 December 2023 | 48.32 (3.78%) | 47.69 | 43.94 - 55.00 | 1.2558 times | Thu 30 November 2023 | 46.56 (19.51%) | 39.49 | 37.00 - 51.50 | 1.3765 times | Tue 31 October 2023 | 38.96 (15.33%) | 33.83 | 32.50 - 45.73 | 0.9076 times | Fri 29 September 2023 | 33.78 (4.42%) | 33.00 | 31.10 - 37.00 | 0.4965 times | Thu 31 August 2023 | 32.35 (7.48%) | 30.75 | 29.00 - 35.39 | 0.462 times | Mon 31 July 2023 | 30.10 (-3.12%) | 31.00 | 29.73 - 32.42 | 0.1239 times | Fri 30 June 2023 | 31.07 (7.77%) | 28.95 | 26.99 - 40.99 | 0.933 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 58.01 |
| 20 day DMA | 55.48 |
| 35 day DMA | 59.79 |
| 50 day DMA | 66.4 |
| 100 day DMA | 63.24 |
| 150 day DMA | 55.02 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.27 | 57.41 |
| 12 day EMA | 57.02 | 57.23 | 57.27 |
| 20 day EMA | 57.92 | 58.14 | 58.26 |
| 35 day EMA | 62.58 | 62.98 | 63.33 |
| 50 day EMA | 67.5 | 67.97 | 68.42 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.98 | 56.99 |
| 12 day SMA | 58.01 | 58.21 | 58.09 |
| 20 day SMA | 55.48 | 55.27 | 54.98 |
| 35 day SMA | 59.79 | 60.45 | 61.09 |
| 50 day SMA | 66.4 | 67.12 | 67.89 |
| 100 day SMA | 63.24 | 63.17 | 63.05 |
| 150 day SMA | 55.02 | 54.87 | 54.72 |
| 200 day SMA | 49.22 | 49.1 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.