Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 33.87 and 37.31
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 39.98 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.18 (-4.69%) | 38.00 | 35.00 - 38.44 | 0.9766 times | Tue 09 December 2025 | 37.96 (2.68%) | 36.30 | 36.30 - 38.00 | 0.2394 times | Mon 08 December 2025 | 36.97 (2.61%) | 36.50 | 36.00 - 37.30 | 2.2524 times | Fri 05 December 2025 | 36.03 (-1.91%) | 37.50 | 35.90 - 37.50 | 1.5986 times | Thu 04 December 2025 | 36.73 (-0.08%) | 37.00 | 36.52 - 37.50 | 0.4167 times | Wed 03 December 2025 | 36.76 (-1.58%) | 38.00 | 36.51 - 38.00 | 0.4083 times | Tue 02 December 2025 | 37.35 (-0.59%) | 37.79 | 37.00 - 37.79 | 0.2832 times | Mon 01 December 2025 | 37.57 (-1.39%) | 38.05 | 37.02 - 38.05 | 0.4098 times | Fri 28 November 2025 | 38.10 (1.57%) | 37.80 | 37.71 - 38.40 | 0.4039 times | Thu 27 November 2025 | 37.51 (-3.27%) | 39.44 | 37.00 - 39.44 | 3.0111 times | Wed 26 November 2025 | 38.78 (-2.32%) | 39.99 | 38.00 - 40.79 | 2.0082 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 33.87 and 37.31
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.18 (0.42%) | 36.50 | 35.00 - 38.44 | 1.2876 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.157 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 2.9837 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.5371 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.6809 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.2824 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.8602 times | Thu 23 October 2025 | 44.88 (2.98%) | 44.88 | 43.53 - 45.25 | 0.1746 times | Fri 17 October 2025 | 43.58 (-2.07%) | 44.28 | 43.50 - 45.00 | 0.3879 times | Fri 10 October 2025 | 44.50 (2.23%) | 44.49 | 43.00 - 45.40 | 0.6485 times | Fri 03 October 2025 | 43.53 (-1.09%) | 44.94 | 43.50 - 45.00 | 0.529 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 33.87 and 37.31
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.18 (-5.04%) | 38.05 | 35.00 - 38.44 | 0.3984 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.8937 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4016 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.9663 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0087 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.9532 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.7231 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.9037 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.7942 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.9572 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.5376 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.47 |
| 20 day DMA | 39.25 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.88 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.27 | 36.92 |
| 12 day EMA | 37.8 | 38.09 | 38.11 |
| 20 day EMA | 38.89 | 39.17 | 39.3 |
| 35 day EMA | 40.33 | 40.57 | 40.72 |
| 50 day EMA | 41.8 | 42.03 | 42.2 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.89 | 36.77 |
| 12 day SMA | 37.47 | 37.79 | 38.11 |
| 20 day SMA | 39.25 | 39.62 | 39.87 |
| 35 day SMA | 41.22 | 41.46 | 41.62 |
| 50 day SMA | 42.12 | 42.29 | 42.41 |
| 100 day SMA | 44.07 | 44.2 | 44.3 |
| 150 day SMA | 45.88 | 45.97 | 46.04 |
| 200 day SMA | 46.33 | 46.43 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.