Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 55.65 and 59.13
| Daily Target 1 | 54.84 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 58.32 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 61.8 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (-1.56%) | 60.00 | 56.70 - 60.18 | 0.4023 times | Thu 21 November 2024 | 59.00 (0.89%) | 59.50 | 56.20 - 59.65 | 0.7423 times | Tue 19 November 2024 | 58.48 (0.64%) | 58.00 | 58.00 - 61.80 | 0.4809 times | Mon 18 November 2024 | 58.11 (-0.99%) | 61.93 | 58.01 - 61.93 | 0.4177 times | Thu 14 November 2024 | 58.69 (-0.15%) | 59.99 | 58.11 - 59.99 | 1.3935 times | Wed 13 November 2024 | 58.78 (-2.76%) | 61.97 | 57.00 - 61.97 | 1.2823 times | Tue 12 November 2024 | 60.45 (-4.23%) | 64.99 | 60.00 - 65.70 | 3.1075 times | Mon 11 November 2024 | 63.12 (-5.4%) | 68.39 | 62.50 - 68.40 | 0.7077 times | Fri 08 November 2024 | 66.72 (-3.42%) | 70.00 | 66.00 - 71.89 | 0.7098 times | Thu 07 November 2024 | 69.08 (2.83%) | 68.00 | 67.18 - 70.00 | 0.7559 times | Wed 06 November 2024 | 67.18 (-3.14%) | 69.93 | 67.00 - 69.93 | 0.9881 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 54.28 and 60.01
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (-1.04%) | 61.93 | 56.20 - 61.93 | 0.4159 times | Thu 14 November 2024 | 58.69 (-12.04%) | 68.39 | 57.00 - 68.40 | 1.3213 times | Fri 08 November 2024 | 66.72 (1.23%) | 65.91 | 65.50 - 79.00 | 1.0145 times | Fri 01 November 2024 | 65.91 (10.61%) | 60.00 | 60.00 - 66.74 | 0.4796 times | Fri 25 October 2024 | 59.59 (-15%) | 71.87 | 59.40 - 71.89 | 0.5659 times | Fri 18 October 2024 | 70.11 (-1.96%) | 71.00 | 69.70 - 74.00 | 0.5498 times | Fri 11 October 2024 | 71.51 (-8.37%) | 77.80 | 64.71 - 78.00 | 1.3901 times | Thu 03 October 2024 | 78.04 (-0.12%) | 79.70 | 77.36 - 83.50 | 0.4578 times | Fri 27 September 2024 | 78.13 (0.66%) | 79.99 | 70.66 - 88.88 | 2.2075 times | Fri 20 September 2024 | 77.62 (-6.39%) | 85.40 | 77.00 - 90.99 | 1.5975 times | Fri 13 September 2024 | 82.92 (-3.78%) | 86.18 | 78.70 - 95.00 | 3.1576 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 45.74 and 68.54
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (-7.68%) | 64.20 | 56.20 - 79.00 | 0.2958 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.3333 times | Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 1.8105 times | Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 1.7426 times | Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 0.749 times | Fri 28 June 2024 | 56.99 (10.62%) | 51.51 | 48.00 - 66.50 | 1.0016 times | Fri 31 May 2024 | 51.52 (-6.84%) | 56.40 | 49.35 - 56.40 | 0.2458 times | Tue 30 April 2024 | 55.30 (15.28%) | 50.32 | 48.00 - 61.40 | 0.2966 times | Thu 28 March 2024 | 47.97 (-39.26%) | 78.00 | 46.50 - 83.00 | 0.9995 times | Thu 29 February 2024 | 78.97 (-14.64%) | 91.16 | 74.93 - 98.00 | 2.5253 times | Wed 31 January 2024 | 92.51 (91.45%) | 49.29 | 46.56 - 103.75 | 10.6064 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.84 |
| 35 day DMA | 66.62 |
| 50 day DMA | 70.97 |
| 100 day DMA | 67.05 |
| 150 day DMA | 62.8 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.37 | 59.56 |
| 12 day EMA | 61.04 | 61.58 | 62.05 |
| 20 day EMA | 63.11 | 63.64 | 64.13 |
| 35 day EMA | 66.94 | 67.46 | 67.96 |
| 50 day EMA | 70.62 | 71.13 | 71.62 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.61 | 58.9 |
| 12 day SMA | 62.25 | 62.96 | 63.53 |
| 20 day SMA | 62.84 | 63.26 | 63.73 |
| 35 day SMA | 66.62 | 67.26 | 67.8 |
| 50 day SMA | 70.97 | 71.45 | 71.99 |
| 100 day SMA | 67.05 | 67.05 | 67.06 |
| 150 day SMA | 62.8 | 62.79 | 62.78 |
| 200 day SMA | 64.71 | 64.88 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.