Login or Join
HomepageWeizmannFin 511074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann Fin 511074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeizmannFin
Strong Daily Stock price targets for WeizmannFin 511074 are 977.3 and 1002.7
| Daily Target 1 | 973.07 |
| Daily Target 2 | 981.53 |
| Daily Target 3 | 998.46666666667 |
| Daily Target 4 | 1006.93 |
| Daily Target 5 | 1023.87 |
Daily price and volume Weizmann Fin
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 990.00 (0.43%) | 1015.40 | 990.00 - 1015.40 | 9.8919 times | Wed 07 August 2024 | 985.80 (5%) | 985.80 | 985.80 - 985.80 | 0.0083 times | Mon 04 September 2023 | 938.90 (4.66%) | 938.90 | 938.90 - 938.90 | 0.0083 times | Mon 07 August 2023 | 897.10 (5%) | 897.10 | 897.10 - 897.10 | 0.0083 times | Wed 02 August 2023 | 854.40 (4.96%) | 854.40 | 854.40 - 854.40 | 0.0083 times | Tue 01 August 2023 | 814.00 (4.85%) | 814.00 | 814.00 - 814.00 | 0.0017 times | Tue 27 June 2023 | 776.35 (5%) | 776.35 | 776.35 - 776.35 | 0.0133 times | Wed 21 June 2023 | 739.40 (4.93%) | 739.40 | 739.40 - 739.40 | 0.0017 times | Mon 19 June 2023 | 704.65 (5%) | 704.65 | 704.65 - 704.65 | 0.0166 times | Thu 08 June 2023 | 671.10 (5%) | 607.20 | 607.20 - 671.10 | 0.0416 times | Wed 07 June 2023 | 639.15 (0%) | 607.20 | 607.20 - 671.10 | 17.9534 times |
Weekly price and charts WeizmannFin
Strong weekly Stock price targets for WeizmannFin 511074 are 964.45 and 1040.95
| Weekly Target 1 | 904.93 |
| Weekly Target 2 | 947.47 |
| Weekly Target 3 | 981.43333333333 |
| Weekly Target 4 | 1023.97 |
| Weekly Target 5 | 1057.93 |
Weekly price and volumes for Weizmann Fin
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 990.00 (10.36%) | 938.90 | 938.90 - 1015.40 | 3.5227 times | Mon 07 August 2023 | 897.10 (5%) | 897.10 | 897.10 - 897.10 | 0.003 times | Wed 02 August 2023 | 854.40 (10.05%) | 814.00 | 814.00 - 854.40 | 0.0035 times | Tue 27 June 2023 | 776.35 (5%) | 776.35 | 776.35 - 776.35 | 0.0047 times | Wed 21 June 2023 | 739.40 (10.18%) | 704.65 | 704.65 - 739.40 | 0.0065 times | Thu 08 June 2023 | 671.10 (5%) | 607.20 | 607.20 - 671.10 | 6.3975 times | Thu 04 May 2023 | 639.15 (0%) | 639.15 | 639.15 - 639.15 | 0.0012 times | Tue 21 March 2023 | 639.15 (4.99%) | 639.15 | 639.15 - 639.15 | 0.0296 times | Wed 07 December 2022 | 608.75 (4.99%) | 608.75 | 608.75 - 608.75 | 0.0059 times | Fri 09 September 2022 | 579.80 (15.74%) | 525.95 | 525.95 - 579.80 | 0.0254 times | Fri 02 September 2022 | 500.95 (10.24%) | 477.10 | 477.10 - 500.95 | 0.065 times |
Monthly price and charts WeizmannFin
Strong monthly Stock price targets for WeizmannFin 511074 are 987.9 and 1017.5
| Monthly Target 1 | 967.47 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Weizmann Fin
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 990.00 (5.44%) | 985.80 | 985.80 - 1015.40 | 2.0133 times | Mon 04 September 2023 | 938.90 (4.66%) | 938.90 | 938.90 - 938.90 | 0.0017 times | Mon 07 August 2023 | 897.10 (15.55%) | 814.00 | 814.00 - 897.10 | 0.0037 times | Tue 27 June 2023 | 776.35 (21.47%) | 607.20 | 607.20 - 776.35 | 3.6658 times | Thu 04 May 2023 | 639.15 (0%) | 639.15 | 639.15 - 639.15 | 0.0003 times | Tue 28 March 2023 | 639.15 (4.99%) | 639.15 | 639.15 - 639.15 | 0.0172 times | Wed 07 December 2022 | 608.75 (4.99%) | 608.75 | 608.75 - 608.75 | 0.0034 times | Fri 09 September 2022 | 579.80 (21.53%) | 477.10 | 477.10 - 579.80 | 0.0477 times | Tue 30 August 2022 | 477.10 (40.65%) | 356.15 | 356.15 - 477.10 | 0.1224 times | Tue 26 July 2022 | 339.20 (5%) | 339.20 | 339.20 - 339.20 | 4.1245 times | Wed 22 December 2021 | 323.05 (10.24%) | 307.70 | 307.70 - 323.05 | 8.0124 times |
Indicator Analysis of WeizmannFin
Please login to view indicator analysis. or View indicator analysis of WeizmannFin 511074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann Fin 511074
DMA (daily moving average) of Weizmann Fin 511074
| DMA period | DMA value |
| 5 day DMA | 933.24 |
| 12 day DMA | 804.17 |
| 20 day DMA | 708.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Weizmann Fin 511074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.68 | 902.52 | 860.88 |
| 12 day EMA | 825.52 | 795.63 | 761.07 |
| 20 day EMA | 727.33 | 699.69 | 669.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Weizmann Fin 511074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.24 | 898.04 | 856.15 |
| 12 day SMA | 804.17 | 774.93 | 746.04 |
| 20 day SMA | 708.65 | 683.01 | 656.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.