Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 127.98 and 138.78
| Daily Target 1 | 119.2 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 130 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 140.8 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 132.70 (8.37%) | 124.00 | 123.25 - 134.05 | 1.1222 times | Wed 09 October 2024 | 122.45 (-0.37%) | 128.40 | 122.00 - 128.40 | 0.3313 times | Tue 08 October 2024 | 122.90 (4.91%) | 117.25 | 114.00 - 124.45 | 0.4247 times | Mon 07 October 2024 | 117.15 (-8.41%) | 125.55 | 116.10 - 126.50 | 0.7812 times | Thu 03 October 2024 | 127.90 (-3.83%) | 128.80 | 127.40 - 133.00 | 0.7085 times | Tue 01 October 2024 | 133.00 (1.6%) | 131.05 | 131.05 - 135.35 | 1.1875 times | Mon 30 September 2024 | 130.90 (4.1%) | 123.00 | 123.00 - 134.80 | 3.0632 times | Fri 27 September 2024 | 125.75 (5.19%) | 119.05 | 119.05 - 126.75 | 1.2374 times | Thu 26 September 2024 | 119.55 (-2.69%) | 123.60 | 118.40 - 123.60 | 0.6476 times | Wed 25 September 2024 | 122.85 (-0.77%) | 123.80 | 122.15 - 125.05 | 0.4964 times | Tue 24 September 2024 | 123.80 (-1.94%) | 124.90 | 123.25 - 126.00 | 0.7066 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 123.35 and 143.4
| Weekly Target 1 | 106.87 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 132.70 (3.75%) | 125.55 | 114.00 - 134.05 | 0.4155 times | Thu 03 October 2024 | 127.90 (1.71%) | 123.00 | 123.00 - 135.35 | 0.7748 times | Fri 27 September 2024 | 125.75 (2.32%) | 123.10 | 118.40 - 127.65 | 0.5846 times | Fri 20 September 2024 | 122.90 (-4.65%) | 133.05 | 119.55 - 134.50 | 0.7686 times | Fri 13 September 2024 | 128.90 (-4.8%) | 135.50 | 126.70 - 144.00 | 1.439 times | Fri 06 September 2024 | 135.40 (14.12%) | 122.45 | 119.20 - 143.85 | 2.8725 times | Fri 30 August 2024 | 118.65 (0.72%) | 119.00 | 112.55 - 127.60 | 0.8017 times | Fri 23 August 2024 | 117.80 (9.07%) | 109.00 | 105.05 - 118.55 | 0.7642 times | Fri 16 August 2024 | 108.00 (-3.18%) | 108.05 | 104.05 - 115.55 | 0.7946 times | Fri 09 August 2024 | 111.55 (9.26%) | 93.05 | 93.05 - 113.60 | 0.7846 times | Fri 02 August 2024 | 102.10 (3.94%) | 100.19 | 99.35 - 108.00 | 0.9465 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 123.35 and 144.7
| Monthly Target 1 | 106 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 132.70 (1.38%) | 131.05 | 114.00 - 135.35 | 0.2801 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.4178 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.3286 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.8987 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.5695 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.4919 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4295 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.7544 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.8788 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 1.9507 times | Fri 29 December 2023 | 115.05 (-1.97%) | 118.05 | 100.95 - 120.70 | 0.9688 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 125.43 |
| 20 day DMA | 126.34 |
| 35 day DMA | 125.72 |
| 50 day DMA | 119.53 |
| 100 day DMA | 105.78 |
| 150 day DMA | 102.73 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 123.48 | 123.99 |
| 12 day EMA | 125.97 | 124.75 | 125.17 |
| 20 day EMA | 125.44 | 124.68 | 124.92 |
| 35 day EMA | 121.68 | 121.03 | 120.95 |
| 50 day EMA | 118.18 | 117.59 | 117.39 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.68 | 126.37 |
| 12 day SMA | 125.43 | 124.62 | 124.59 |
| 20 day SMA | 126.34 | 126.42 | 127.17 |
| 35 day SMA | 125.72 | 125.04 | 124.57 |
| 50 day SMA | 119.53 | 118.88 | 118.39 |
| 100 day SMA | 105.78 | 105.38 | 105.09 |
| 150 day SMA | 102.73 | 102.53 | 102.42 |
| 200 day SMA | 106.46 | 106.35 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.