Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 86.14 and 90.86
| Daily Target 1 | 85.19 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 89.906666666667 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 94.63 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.00 (-3.11%) | 92.72 | 88.00 - 92.72 | 0.723 times | Wed 11 June 2025 | 91.86 (3.47%) | 87.17 | 87.17 - 95.00 | 1.3898 times | Tue 10 June 2025 | 88.78 (-1.47%) | 90.50 | 87.90 - 90.50 | 1.117 times | Mon 09 June 2025 | 90.10 (0.29%) | 90.30 | 88.53 - 91.60 | 0.6261 times | Fri 06 June 2025 | 89.84 (4.42%) | 87.53 | 86.55 - 91.27 | 0.9407 times | Thu 05 June 2025 | 86.04 (-0.21%) | 87.22 | 85.94 - 87.42 | 0.1371 times | Wed 04 June 2025 | 86.22 (0.49%) | 89.95 | 84.82 - 89.95 | 0.9634 times | Tue 03 June 2025 | 85.80 (0.01%) | 85.89 | 85.59 - 87.36 | 0.6927 times | Mon 02 June 2025 | 85.79 (-2.13%) | 89.00 | 85.00 - 89.00 | 2.5455 times | Fri 30 May 2025 | 87.66 (1.4%) | 86.00 | 86.00 - 89.72 | 0.8647 times | Thu 29 May 2025 | 86.45 (-1.77%) | 88.02 | 85.59 - 88.03 | 1.0358 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 84.17 and 92
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.00 (-0.93%) | 90.30 | 87.17 - 95.00 | 1.0812 times | Fri 06 June 2025 | 89.84 (2.49%) | 89.00 | 84.82 - 91.27 | 1.4803 times | Fri 30 May 2025 | 87.66 (2.03%) | 85.92 | 82.76 - 90.00 | 2.1316 times | Fri 23 May 2025 | 85.92 (1.63%) | 85.00 | 83.45 - 87.95 | 0.744 times | Fri 16 May 2025 | 84.54 (8.89%) | 78.10 | 78.10 - 86.50 | 1.1019 times | Fri 09 May 2025 | 77.64 (-1.4%) | 78.76 | 75.47 - 83.00 | 0.786 times | Fri 02 May 2025 | 78.74 (-6.45%) | 83.20 | 78.16 - 84.19 | 0.48 times | Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.8297 times | Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.4095 times | Fri 11 April 2025 | 80.65 (-3.76%) | 80.88 | 79.45 - 83.49 | 0.9557 times | Fri 04 April 2025 | 83.80 (3.93%) | 81.00 | 81.00 - 87.99 | 0.4981 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 83.91 and 94.09
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.606666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.00 (1.53%) | 89.00 | 84.82 - 95.00 | 0.2241 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.4331 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.2613 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 1.0446 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3978 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.7555 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.5537 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.859 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 2.1125 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 3.3585 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.8454 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 87.96 |
| 20 day DMA | 86.84 |
| 35 day DMA | 84.58 |
| 50 day DMA | 84.45 |
| 100 day DMA | 91.57 |
| 150 day DMA | 99.13 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 89.59 | 88.45 |
| 12 day EMA | 88.13 | 87.97 | 87.26 |
| 20 day EMA | 87.04 | 86.83 | 86.3 |
| 35 day EMA | 85.97 | 85.79 | 85.43 |
| 50 day EMA | 84.85 | 84.68 | 84.39 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.32 | 88.2 |
| 12 day SMA | 87.96 | 87.87 | 87.19 |
| 20 day SMA | 86.84 | 86.63 | 86.21 |
| 35 day SMA | 84.58 | 84.5 | 84.36 |
| 50 day SMA | 84.45 | 84.34 | 84.19 |
| 100 day SMA | 91.57 | 91.78 | 91.97 |
| 150 day SMA | 99.13 | 99.34 | 99.55 |
| 200 day SMA | 105.99 | 106.09 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.