SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 86.14 and 90.86

Daily Target 185.19
Daily Target 287.09
Daily Target 389.906666666667
Daily Target 491.81
Daily Target 594.63

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (-3.11%) 92.72 88.00 - 92.72 0.723 times
Wed 11 June 2025 91.86 (3.47%) 87.17 87.17 - 95.00 1.3898 times
Tue 10 June 2025 88.78 (-1.47%) 90.50 87.90 - 90.50 1.117 times
Mon 09 June 2025 90.10 (0.29%) 90.30 88.53 - 91.60 0.6261 times
Fri 06 June 2025 89.84 (4.42%) 87.53 86.55 - 91.27 0.9407 times
Thu 05 June 2025 86.04 (-0.21%) 87.22 85.94 - 87.42 0.1371 times
Wed 04 June 2025 86.22 (0.49%) 89.95 84.82 - 89.95 0.9634 times
Tue 03 June 2025 85.80 (0.01%) 85.89 85.59 - 87.36 0.6927 times
Mon 02 June 2025 85.79 (-2.13%) 89.00 85.00 - 89.00 2.5455 times
Fri 30 May 2025 87.66 (1.4%) 86.00 86.00 - 89.72 0.8647 times
Thu 29 May 2025 86.45 (-1.77%) 88.02 85.59 - 88.03 1.0358 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 84.17 and 92

Weekly Target 182.56
Weekly Target 285.78
Weekly Target 390.39
Weekly Target 493.61
Weekly Target 598.22

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (-0.93%) 90.30 87.17 - 95.00 1.0812 times
Fri 06 June 2025 89.84 (2.49%) 89.00 84.82 - 91.27 1.4803 times
Fri 30 May 2025 87.66 (2.03%) 85.92 82.76 - 90.00 2.1316 times
Fri 23 May 2025 85.92 (1.63%) 85.00 83.45 - 87.95 0.744 times
Fri 16 May 2025 84.54 (8.89%) 78.10 78.10 - 86.50 1.1019 times
Fri 09 May 2025 77.64 (-1.4%) 78.76 75.47 - 83.00 0.786 times
Fri 02 May 2025 78.74 (-6.45%) 83.20 78.16 - 84.19 0.48 times
Fri 25 April 2025 84.17 (-2.84%) 87.65 83.03 - 89.18 0.8297 times
Thu 17 April 2025 86.63 (7.41%) 80.90 80.90 - 88.12 0.4095 times
Fri 11 April 2025 80.65 (-3.76%) 80.88 79.45 - 83.49 0.9557 times
Fri 04 April 2025 83.80 (3.93%) 81.00 81.00 - 87.99 0.4981 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 83.91 and 94.09

Monthly Target 179.43
Monthly Target 284.21
Monthly Target 389.606666666667
Monthly Target 494.39
Monthly Target 599.79

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (1.53%) 89.00 84.82 - 95.00 0.2241 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.4331 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.2613 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 1.0446 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.3978 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.7555 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.5537 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.859 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 2.1125 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 3.3585 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.8454 times

 monthly chart SatInd

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 89.92
12 day DMA 87.96
20 day DMA 86.84
35 day DMA 84.58
50 day DMA 84.45
100 day DMA 91.57
150 day DMA 99.13
200 day DMA 105.99

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3989.5988.45
12 day EMA88.1387.9787.26
20 day EMA87.0486.8386.3
35 day EMA85.9785.7985.43
50 day EMA84.8584.6884.39

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9289.3288.2
12 day SMA87.9687.8787.19
20 day SMA86.8486.6386.21
35 day SMA84.5884.584.36
50 day SMA84.4584.3484.19
100 day SMA91.5791.7891.97
150 day SMA99.1399.3499.55
200 day SMA105.99106.09106.18
Back to top | Use Dark Theme