SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 98.88 and 103.93
Daily Target 1 | 97.58 |
Daily Target 2 | 100.17 |
Daily Target 3 | 102.63333333333 |
Daily Target 4 | 105.22 |
Daily Target 5 | 107.68 |
Daily price and volume Sat Ind
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 102.75 (0.64%) | 104.15 | 100.05 - 105.10 | 0.9524 times | Thu 28 September 2023 | 102.10 (0.29%) | 103.90 | 101.75 - 105.00 | 0.2123 times | Wed 27 September 2023 | 101.80 (-1.26%) | 103.20 | 101.30 - 106.35 | 0.9532 times | Tue 26 September 2023 | 103.10 (-3.69%) | 106.10 | 102.70 - 109.35 | 0.7752 times | Mon 25 September 2023 | 107.05 (-2.5%) | 107.55 | 106.50 - 110.40 | 0.7826 times | Fri 22 September 2023 | 109.80 (-2.96%) | 113.75 | 107.00 - 114.30 | 1.7875 times | Thu 21 September 2023 | 113.15 (-1.57%) | 114.65 | 112.25 - 117.65 | 0.8292 times | Wed 20 September 2023 | 114.95 (-1.96%) | 115.00 | 114.30 - 119.25 | 0.7682 times | Mon 18 September 2023 | 117.25 (-0.47%) | 115.50 | 115.50 - 120.95 | 2.0918 times | Fri 15 September 2023 | 117.80 (1.64%) | 116.95 | 114.75 - 118.60 | 0.8476 times | Thu 14 September 2023 | 115.90 (5.17%) | 111.00 | 111.00 - 117.00 | 1.1428 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 96.23 and 106.58
Weekly Target 1 | 94.05 |
Weekly Target 2 | 98.4 |
Weekly Target 3 | 104.4 |
Weekly Target 4 | 108.75 |
Weekly Target 5 | 114.75 |
Weekly price and volumes for Sat Ind
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 102.75 (-6.42%) | 107.55 | 100.05 - 110.40 | 0.4499 times | Fri 22 September 2023 | 109.80 (-6.79%) | 115.50 | 107.00 - 120.95 | 0.6703 times | Fri 15 September 2023 | 117.80 (3.11%) | 114.30 | 107.55 - 125.05 | 1.1959 times | Fri 08 September 2023 | 114.25 (-0.52%) | 115.05 | 111.65 - 121.10 | 0.667 times | Fri 01 September 2023 | 114.85 (-11.08%) | 134.95 | 113.75 - 136.02 | 0.8244 times | Fri 25 August 2023 | 129.16 (-2.43%) | 134.39 | 127.90 - 145.50 | 1.0028 times | Fri 18 August 2023 | 132.38 (9.37%) | 122.50 | 119.00 - 137.00 | 2.387 times | Fri 11 August 2023 | 121.04 (9.07%) | 113.90 | 111.52 - 126.35 | 1.4523 times | Fri 04 August 2023 | 110.97 (10.01%) | 97.26 | 97.26 - 112.76 | 0.6679 times | Fri 28 July 2023 | 100.87 (2.37%) | 98.53 | 94.65 - 103.06 | 0.6824 times | Fri 21 July 2023 | 98.53 (-3.59%) | 103.50 | 97.87 - 107.68 | 0.5115 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 88.9 and 113.9
Monthly Target 1 | 84.28 |
Monthly Target 2 | 93.52 |
Monthly Target 3 | 109.28333333333 |
Monthly Target 4 | 118.52 |
Monthly Target 5 | 134.28 |
Monthly price and volumes Sat Ind
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 102.75 (-14.47%) | 120.65 | 100.05 - 125.05 | 1.1581 times | Thu 31 August 2023 | 120.13 (20.48%) | 99.71 | 99.18 - 145.50 | 2.2233 times | Mon 31 July 2023 | 99.71 (24.73%) | 82.00 | 80.41 - 107.68 | 1.5736 times | Fri 30 June 2023 | 79.94 (4.81%) | 76.19 | 70.20 - 85.00 | 0.8073 times | Wed 31 May 2023 | 76.27 (35.18%) | 55.40 | 55.40 - 81.35 | 2.0428 times | Fri 28 April 2023 | 56.42 (-5.95%) | 69.00 | 54.90 - 77.90 | 0.2122 times | Fri 31 March 2023 | 59.99 (-7.49%) | 64.50 | 57.00 - 75.50 | 0.1525 times | Tue 28 February 2023 | 64.85 (-18.27%) | 79.00 | 64.45 - 84.00 | 0.369 times | Tue 31 January 2023 | 79.35 (17.73%) | 67.00 | 65.55 - 84.05 | 0.733 times | Fri 30 December 2022 | 67.40 (-4.33%) | 69.90 | 58.10 - 74.50 | 0.7282 times | Wed 30 November 2022 | 70.45 (78.81%) | 39.75 | 38.50 - 73.85 | 3.0619 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
DMA period | DMA value |
5 day DMA | 103.36 |
12 day DMA | 109.65 |
20 day DMA | 111.87 |
35 day DMA | 119.59 |
50 day DMA | 115.2 |
100 day DMA | 98.18 |
150 day DMA | 86.79 |
200 day DMA | 83.31 |
EMA (exponential moving average) of Sat Ind 511076
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.15 | 104.85 | 106.23 |
12 day EMA | 108.35 | 109.37 | 110.69 |
20 day EMA | 111.29 | 112.19 | 113.25 |
35 day EMA | 111.94 | 112.48 | 113.09 |
50 day EMA | 112.9 | 113.31 | 113.77 |
SMA (simple moving average) of Sat Ind 511076
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.36 | 104.77 | 106.98 |
12 day SMA | 109.65 | 110.25 | 111.96 |
20 day SMA | 111.87 | 112.74 | 114.08 |
35 day SMA | 119.59 | 120.1 | 120.62 |
50 day SMA | 115.2 | 115.17 | 115.17 |
100 day SMA | 98.18 | 97.83 | 97.44 |
150 day SMA | 86.79 | 86.58 | 86.38 |
200 day SMA | 83.31 | 83.13 | 82.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.