Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 79.81 and 82.34
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 84.41 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.17 (-0.82%) | 82.01 | 80.97 - 83.50 | 0.4626 times |
| Mon 28 April 2025 | 81.84 (-2.77%) | 83.20 | 81.50 - 84.19 | 0.685 times |
| Fri 25 April 2025 | 84.17 (-3.79%) | 87.30 | 83.03 - 87.30 | 1.197 times |
| Thu 24 April 2025 | 87.49 (1.45%) | 87.00 | 86.46 - 89.18 | 0.4033 times |
| Tue 22 April 2025 | 86.24 (-0.96%) | 86.76 | 85.18 - 87.61 | 1.793 times |
| Mon 21 April 2025 | 87.08 (0.52%) | 87.65 | 85.72 - 87.96 | 0.4643 times |
| Thu 17 April 2025 | 86.63 (-0.29%) | 87.00 | 86.00 - 88.12 | 0.2706 times |
| Wed 16 April 2025 | 86.88 (1.46%) | 85.63 | 84.97 - 87.74 | 1.0966 times |
| Tue 15 April 2025 | 85.63 (6.17%) | 80.90 | 80.90 - 86.00 | 0.5366 times |
| Fri 11 April 2025 | 80.65 (0.62%) | 82.16 | 79.79 - 83.49 | 3.091 times |
| Wed 09 April 2025 | 80.15 (-1.09%) | 82.90 | 79.45 - 82.90 | 0.7778 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.46 and 82.68
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.17 (-3.56%) | 83.20 | 80.97 - 84.19 | 0.1595 times |
| Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.5361 times |
| Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.2646 times |
| Fri 11 April 2025 | 80.65 (-3.76%) | 80.88 | 79.45 - 83.49 | 0.6175 times |
| Fri 04 April 2025 | 83.80 (3.93%) | 81.00 | 81.00 - 87.99 | 0.3218 times |
| Fri 28 March 2025 | 80.63 (-3.95%) | 84.50 | 80.18 - 91.03 | 2.8317 times |
| Fri 21 March 2025 | 83.95 (-1.37%) | 84.73 | 80.00 - 88.27 | 1.9144 times |
| Thu 13 March 2025 | 85.12 (-9.73%) | 96.00 | 84.56 - 96.00 | 2.0739 times |
| Fri 07 March 2025 | 94.30 (11.86%) | 84.74 | 77.21 - 95.00 | 0.8943 times |
| Fri 28 February 2025 | 84.30 (-12.1%) | 96.05 | 83.50 - 100.00 | 0.3864 times |
| Fri 21 February 2025 | 95.90 (-3.81%) | 98.05 | 92.25 - 102.10 | 1.1075 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 80.31 and 90.04
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 93 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.17 (0.67%) | 81.00 | 79.45 - 89.18 | 0.2069 times |
| Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 0.8402 times |
| Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3199 times |
| Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.6077 times |
| Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.4454 times |
| Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.6909 times |
| Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.6992 times |
| Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.7014 times |
| Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.4844 times |
| Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 1.0041 times |
| Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.6363 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.55 |
| 50 day DMA | 89.5 |
| 100 day DMA | 100.56 |
| 150 day DMA | 108.48 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 84.39 | 85.67 |
| 12 day EMA | 84.11 | 84.64 | 85.15 |
| 20 day EMA | 84.77 | 85.15 | 85.5 |
| 35 day EMA | 87.82 | 88.21 | 88.59 |
| 50 day EMA | 90.79 | 91.18 | 91.56 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 85.36 | 86.32 |
| 12 day SMA | 84.08 | 84.3 | 84.48 |
| 20 day SMA | 84.04 | 84.18 | 84.31 |
| 35 day SMA | 84.55 | 84.9 | 85.24 |
| 50 day SMA | 89.5 | 90.07 | 90.57 |
| 100 day SMA | 100.56 | 100.79 | 101.02 |
| 150 day SMA | 108.48 | 108.83 | 109.2 |
| 200 day SMA | 107.78 | 107.83 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.