Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 80.77 and 83.59
| Daily Target 1 | 78.46 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.276666666667 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 84.1 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.05 (1.99%) | 79.85 | 79.48 - 82.30 | 0.4582 times | Wed 10 December 2025 | 80.45 (0.27%) | 80.00 | 79.77 - 81.34 | 1.202 times | Tue 09 December 2025 | 80.23 (1.35%) | 79.20 | 76.47 - 80.45 | 0.6065 times | Mon 08 December 2025 | 79.16 (-4.07%) | 81.20 | 78.39 - 82.09 | 0.5825 times | Fri 05 December 2025 | 82.52 (-1.13%) | 84.85 | 82.28 - 84.85 | 0.6143 times | Thu 04 December 2025 | 83.46 (-1.79%) | 84.49 | 83.02 - 85.98 | 0.6441 times | Wed 03 December 2025 | 84.98 (0.47%) | 85.52 | 84.00 - 85.77 | 0.5061 times | Tue 02 December 2025 | 84.58 (-0.45%) | 85.39 | 84.03 - 85.56 | 1.871 times | Mon 01 December 2025 | 84.96 (-1.14%) | 86.66 | 84.96 - 87.89 | 0.5073 times | Fri 28 November 2025 | 85.94 (-1.85%) | 87.04 | 85.90 - 89.16 | 3.008 times | Thu 27 November 2025 | 87.56 (0.74%) | 87.80 | 86.67 - 89.00 | 1.9301 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.26 and 85.09
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.05 (-0.57%) | 81.20 | 76.47 - 82.30 | 0.3475 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5053 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.8317 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.6212 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.1797 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.7788 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.5669 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.62 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 1.8896 times | Fri 10 October 2025 | 88.39 (-4.53%) | 92.42 | 84.56 - 93.04 | 1.6594 times | Fri 03 October 2025 | 92.58 (9.74%) | 84.36 | 81.59 - 93.72 | 1.2888 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 73.55 and 84.97
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.05 (-4.53%) | 86.66 | 76.47 - 87.89 | 0.0525 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2101 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3943 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4878 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4198 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.5068 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4902 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8564 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5166 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0655 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7865 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 83.57 |
| 20 day DMA | 84.55 |
| 35 day DMA | 84.94 |
| 50 day DMA | 85.31 |
| 100 day DMA | 89.77 |
| 150 day DMA | 90.11 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.24 | 81.64 |
| 12 day EMA | 82.81 | 82.95 | 83.41 |
| 20 day EMA | 83.75 | 83.93 | 84.3 |
| 35 day EMA | 84.45 | 84.59 | 84.83 |
| 50 day EMA | 84.87 | 84.98 | 85.17 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.16 | 82.07 |
| 12 day SMA | 83.57 | 83.76 | 84.06 |
| 20 day SMA | 84.55 | 84.91 | 85.35 |
| 35 day SMA | 84.94 | 84.82 | 84.82 |
| 50 day SMA | 85.31 | 85.38 | 85.46 |
| 100 day SMA | 89.77 | 90.04 | 90.27 |
| 150 day SMA | 90.11 | 90.1 | 90.09 |
| 200 day SMA | 89.48 | 89.61 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.