SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 127.98 and 138.78

Daily Target 1119.2
Daily Target 2125.95
Daily Target 3130
Daily Target 4136.75
Daily Target 5140.8

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 10 October 2024 132.70 (8.37%) 124.00 123.25 - 134.05 1.1222 times
Wed 09 October 2024 122.45 (-0.37%) 128.40 122.00 - 128.40 0.3313 times
Tue 08 October 2024 122.90 (4.91%) 117.25 114.00 - 124.45 0.4247 times
Mon 07 October 2024 117.15 (-8.41%) 125.55 116.10 - 126.50 0.7812 times
Thu 03 October 2024 127.90 (-3.83%) 128.80 127.40 - 133.00 0.7085 times
Tue 01 October 2024 133.00 (1.6%) 131.05 131.05 - 135.35 1.1875 times
Mon 30 September 2024 130.90 (4.1%) 123.00 123.00 - 134.80 3.0632 times
Fri 27 September 2024 125.75 (5.19%) 119.05 119.05 - 126.75 1.2374 times
Thu 26 September 2024 119.55 (-2.69%) 123.60 118.40 - 123.60 0.6476 times
Wed 25 September 2024 122.85 (-0.77%) 123.80 122.15 - 125.05 0.4964 times
Tue 24 September 2024 123.80 (-1.94%) 124.90 123.25 - 126.00 0.7066 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 123.35 and 143.4

Weekly Target 1106.87
Weekly Target 2119.78
Weekly Target 3126.91666666667
Weekly Target 4139.83
Weekly Target 5146.97

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 10 October 2024 132.70 (3.75%) 125.55 114.00 - 134.05 0.4155 times
Thu 03 October 2024 127.90 (1.71%) 123.00 123.00 - 135.35 0.7748 times
Fri 27 September 2024 125.75 (2.32%) 123.10 118.40 - 127.65 0.5846 times
Fri 20 September 2024 122.90 (-4.65%) 133.05 119.55 - 134.50 0.7686 times
Fri 13 September 2024 128.90 (-4.8%) 135.50 126.70 - 144.00 1.439 times
Fri 06 September 2024 135.40 (14.12%) 122.45 119.20 - 143.85 2.8725 times
Fri 30 August 2024 118.65 (0.72%) 119.00 112.55 - 127.60 0.8017 times
Fri 23 August 2024 117.80 (9.07%) 109.00 105.05 - 118.55 0.7642 times
Fri 16 August 2024 108.00 (-3.18%) 108.05 104.05 - 115.55 0.7946 times
Fri 09 August 2024 111.55 (9.26%) 93.05 93.05 - 113.60 0.7846 times
Fri 02 August 2024 102.10 (3.94%) 100.19 99.35 - 108.00 0.9465 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 123.35 and 144.7

Monthly Target 1106
Monthly Target 2119.35
Monthly Target 3127.35
Monthly Target 4140.7
Monthly Target 5148.7

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 10 October 2024 132.70 (1.38%) 131.05 114.00 - 135.35 0.2801 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 2.4178 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.3286 times
Wed 31 July 2024 105.62 (17.45%) 89.93 86.20 - 108.00 0.8987 times
Fri 28 June 2024 89.93 (-0.04%) 94.03 84.44 - 98.90 0.5695 times
Fri 31 May 2024 89.97 (-8.95%) 99.99 85.55 - 102.96 0.4919 times
Tue 30 April 2024 98.81 (13.57%) 87.78 87.78 - 108.99 0.4295 times
Thu 28 March 2024 87.00 (-15.86%) 105.80 84.05 - 109.15 0.7544 times
Thu 29 February 2024 103.40 (-11.43%) 118.35 101.95 - 122.95 0.8788 times
Wed 31 January 2024 116.75 (1.48%) 117.30 114.15 - 139.20 1.9507 times
Fri 29 December 2023 115.05 (-1.97%) 118.05 100.95 - 120.70 0.9688 times

 monthly chart SatInd

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 124.62
12 day DMA 125.43
20 day DMA 126.34
35 day DMA 125.72
50 day DMA 119.53
100 day DMA 105.78
150 day DMA 102.73
200 day DMA 106.46

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55123.48123.99
12 day EMA125.97124.75125.17
20 day EMA125.44124.68124.92
35 day EMA121.68121.03120.95
50 day EMA118.18117.59117.39

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62124.68126.37
12 day SMA125.43124.62124.59
20 day SMA126.34126.42127.17
35 day SMA125.72125.04124.57
50 day SMA119.53118.88118.39
100 day SMA105.78105.38105.09
150 day SMA102.73102.53102.42
200 day SMA106.46106.35106.3
Back to top | Use Dark Theme