SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 102.75 and 106.05

Daily Target 1102.05
Daily Target 2103.45
Daily Target 3105.35
Daily Target 4106.75
Daily Target 5108.65

Daily price and volume Sat Ind

Date Closing Open Range Volume
Mon 30 December 2024 104.85 (-1.08%) 105.90 103.95 - 107.25 2.2492 times
Fri 27 December 2024 106.00 (0.24%) 106.60 105.50 - 107.05 0.3161 times
Thu 26 December 2024 105.75 (-1.44%) 107.30 105.05 - 108.05 0.8208 times
Tue 24 December 2024 107.30 (1.37%) 104.90 104.90 - 108.25 0.8172 times
Mon 23 December 2024 105.85 (-5.7%) 114.50 104.75 - 114.75 2.0407 times
Fri 20 December 2024 112.25 (-1.66%) 118.95 111.50 - 118.95 0.4146 times
Thu 19 December 2024 114.15 (-1.38%) 115.50 113.10 - 115.70 0.7157 times
Wed 18 December 2024 115.75 (-2.57%) 118.80 115.00 - 120.35 1.0183 times
Tue 17 December 2024 118.80 (-1.16%) 121.00 118.20 - 121.00 0.2916 times
Mon 16 December 2024 120.20 (0.71%) 117.00 117.00 - 121.30 1.3158 times
Fri 13 December 2024 119.35 (-1.93%) 122.80 117.00 - 123.55 1.0738 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 102.75 and 106.05

Weekly Target 1102.05
Weekly Target 2103.45
Weekly Target 3105.35
Weekly Target 4106.75
Weekly Target 5108.65

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Mon 30 December 2024 104.85 (-1.08%) 105.90 103.95 - 107.25 0.3596 times
Fri 27 December 2024 106.00 (-5.57%) 114.50 104.75 - 114.75 0.6387 times
Fri 20 December 2024 112.25 (-5.95%) 117.00 111.50 - 121.30 0.6005 times
Fri 13 December 2024 119.35 (-1.73%) 120.95 112.65 - 125.00 0.8894 times
Fri 06 December 2024 121.45 (3.05%) 117.50 116.75 - 124.40 0.8572 times
Fri 29 November 2024 117.85 (12.72%) 105.85 103.95 - 119.65 1.204 times
Fri 22 November 2024 104.55 (-3.28%) 110.05 101.00 - 110.15 0.7624 times
Thu 14 November 2024 108.10 (-11.07%) 120.10 103.55 - 120.65 2.2102 times
Fri 08 November 2024 121.55 (-0.04%) 124.00 119.85 - 127.90 1.1614 times
Fri 01 November 2024 121.60 (1.46%) 122.00 118.15 - 126.80 1.3165 times
Fri 25 October 2024 119.85 (-16.22%) 142.80 115.55 - 144.00 2.415 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 93.88 and 114.93

Monthly Target 190.22
Monthly Target 297.53
Monthly Target 3111.26666666667
Monthly Target 4118.58
Monthly Target 5132.32

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 30 December 2024 104.85 (-11.03%) 117.50 103.95 - 125.00 0.3958 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.6577 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 1.6176 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 2.5716 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.4131 times
Wed 31 July 2024 105.62 (17.45%) 89.93 86.20 - 108.00 0.9559 times
Fri 28 June 2024 89.93 (-0.04%) 94.03 84.44 - 98.90 0.6058 times
Fri 31 May 2024 89.97 (-8.95%) 99.99 85.55 - 102.96 0.5232 times
Tue 30 April 2024 98.81 (13.57%) 87.78 87.78 - 108.99 0.4568 times
Thu 28 March 2024 87.00 (-15.86%) 105.80 84.05 - 109.15 0.8024 times
Thu 29 February 2024 103.40 (-11.43%) 118.35 101.95 - 122.95 0.9347 times

 monthly chart SatInd

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 105.95
12 day DMA 112.66
20 day DMA 115.8
35 day DMA 113.52
50 day DMA 117.37
100 day DMA 120.11
150 day DMA 111.02
200 day DMA 107.21

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA106.93107.97108.96
12 day EMA110.63111.68112.71
20 day EMA112.79113.63114.43
35 day EMA116.48117.16117.82
50 day EMA118.32118.87119.4

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95107.43109.06
12 day SMA112.66113.95115.09
20 day SMA115.8116.45116.83
35 day SMA113.52114.09114.58
50 day SMA117.37118.23118.99
100 day SMA120.11120.08120.06
150 day SMA111.02110.95110.87
200 day SMA107.21107.18107.17
Back to top | Use Dark Theme