SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 91.88 and 95.06

Daily Target 189.48
Daily Target 291.1
Daily Target 392.663333333333
Daily Target 494.28
Daily Target 595.84

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 14 June 2024 92.71 (0%) 91.05 91.05 - 94.23 1.0484 times
Thu 13 June 2024 92.71 (0.97%) 91.05 91.05 - 94.23 1.0484 times
Wed 12 June 2024 91.82 (-0.33%) 93.00 91.49 - 93.00 0.4898 times
Tue 11 June 2024 92.12 (1%) 94.00 90.80 - 94.00 0.3425 times
Mon 10 June 2024 91.21 (-1.81%) 94.75 90.80 - 94.75 0.7885 times
Fri 07 June 2024 92.89 (1.17%) 92.60 91.90 - 93.95 0.2315 times
Thu 06 June 2024 91.82 (3.27%) 90.00 89.51 - 92.90 0.7598 times
Wed 05 June 2024 88.91 (3.06%) 88.00 85.65 - 89.70 0.7278 times
Tue 04 June 2024 86.27 (-9.86%) 97.60 84.44 - 97.60 2.336 times
Mon 03 June 2024 95.71 (6.38%) 94.03 90.90 - 98.90 2.2273 times
Fri 31 May 2024 89.97 (2.18%) 85.90 85.90 - 91.50 0.4252 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 89.78 and 93.73

Weekly Target 188.8
Weekly Target 290.76
Weekly Target 392.753333333333
Weekly Target 494.71
Weekly Target 596.7

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 14 June 2024 92.71 (-0.19%) 94.75 90.80 - 94.75 1.305 times
Fri 07 June 2024 92.89 (3.25%) 94.03 84.44 - 98.90 2.2053 times
Fri 31 May 2024 89.97 (-3.88%) 93.60 85.55 - 94.19 1.1083 times
Fri 24 May 2024 93.60 (-0.73%) 93.45 93.05 - 98.00 0.5397 times
Sat 18 May 2024 94.29 (0.05%) 95.51 92.10 - 96.94 0.7589 times
Fri 10 May 2024 94.24 (-2.86%) 97.51 90.20 - 102.96 1.7348 times
Fri 03 May 2024 97.01 (-2.58%) 100.00 95.00 - 103.50 0.736 times
Fri 26 April 2024 99.58 (0.63%) 100.10 97.69 - 103.89 0.4538 times
Fri 19 April 2024 98.96 (-0.79%) 92.11 92.11 - 102.04 0.4428 times
Fri 12 April 2024 99.75 (-7.18%) 108.99 98.97 - 108.99 0.7153 times
Fri 05 April 2024 107.47 (23.53%) 87.78 87.78 - 108.40 2.0184 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 81.35 and 95.81

Monthly Target 177.56
Monthly Target 285.13
Monthly Target 392.016666666667
Monthly Target 499.59
Monthly Target 5106.48

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 14 June 2024 92.71 (3.05%) 94.03 84.44 - 98.90 0.414 times
Fri 31 May 2024 89.97 (-8.95%) 99.99 85.55 - 102.96 0.5357 times
Tue 30 April 2024 98.81 (13.57%) 87.78 87.78 - 108.99 0.4677 times
Thu 28 March 2024 87.00 (-15.86%) 105.80 84.05 - 109.15 0.8216 times
Thu 29 February 2024 103.40 (-11.43%) 118.35 101.95 - 122.95 0.957 times
Wed 31 January 2024 116.75 (1.48%) 117.30 114.15 - 139.20 2.1243 times
Fri 29 December 2023 115.05 (-1.97%) 118.05 100.95 - 120.70 1.055 times
Thu 30 November 2023 117.36 (26.88%) 94.35 92.64 - 119.20 1.7728 times
Tue 31 October 2023 92.50 (-9.98%) 102.75 84.05 - 103.15 0.9069 times
Fri 29 September 2023 102.75 (-14.47%) 120.65 100.05 - 125.05 0.945 times
Thu 31 August 2023 120.13 (20.48%) 99.71 99.18 - 145.50 1.8142 times

 monthly chart SatInd

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 92.11
12 day DMA 91.18
20 day DMA 91.79
35 day DMA 93.22
50 day DMA 95.8
100 day DMA 100.73
150 day DMA 105.02
200 day DMA 104.99

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2291.9891.61
12 day EMA91.8491.6891.49
20 day EMA92.1792.1192.05
35 day EMA93.5193.5693.61
50 day EMA95.0595.1595.25

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1192.1591.97
12 day SMA91.1890.7490.56
20 day SMA91.7991.8391.83
35 day SMA93.2293.4793.74
50 day SMA95.895.9895.99
100 day SMA100.73101.05101.35
150 day SMA105.02105.06105.07
200 day SMA104.99105.19105.4
Back to top | Use Dark Theme