Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 69.2 and 73.92
| Daily Target 1 | 65.38 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 70.103333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 74.82 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (1.85%) | 67.75 | 67.20 - 71.92 | 1.2463 times | Wed 01 April 2026 | 69.90 (7.37%) | 66.00 | 66.00 - 70.52 | 0.1392 times | Mon 30 March 2026 | 65.10 (-2.37%) | 65.11 | 64.05 - 68.11 | 0.8674 times | Fri 27 March 2026 | 66.68 (-2.3%) | 68.00 | 66.05 - 68.64 | 0.6599 times | Wed 25 March 2026 | 68.25 (2.8%) | 66.77 | 66.77 - 70.40 | 0.9192 times | Tue 24 March 2026 | 66.39 (0.68%) | 65.97 | 63.05 - 67.20 | 1.5001 times | Mon 23 March 2026 | 65.94 (-8.81%) | 71.89 | 62.97 - 71.89 | 1.6436 times | Fri 20 March 2026 | 72.31 (-1.62%) | 76.81 | 72.10 - 76.81 | 0.2305 times | Thu 19 March 2026 | 73.50 (-6.62%) | 72.25 | 71.95 - 77.66 | 0.9863 times | Wed 18 March 2026 | 78.71 (16.73%) | 68.30 | 68.07 - 80.91 | 1.8074 times | Tue 17 March 2026 | 67.43 (2.18%) | 66.30 | 66.02 - 68.92 | 0.2443 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 67.62 and 75.49
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 1.1665 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 2.4454 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 2.4119 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 1.0825 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.3635 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.358 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.6997 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.3717 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.5775 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.5233 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 0.8572 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 68.6 and 74.52
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.19 (9.35%) | 66.00 | 66.00 - 71.92 | 0.1417 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.3337 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3964 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6631 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4787 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.4998 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.9106 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.1267 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.9695 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.4799 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 8.0605 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.57 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.08 |
| 100 day DMA | 80.39 |
| 150 day DMA | 82.29 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.01 | 67.07 |
| 12 day EMA | 69.58 | 69.29 | 69.18 |
| 20 day EMA | 70.93 | 70.9 | 71.01 |
| 35 day EMA | 73.12 | 73.23 | 73.43 |
| 50 day EMA | 75.66 | 75.84 | 76.08 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.26 | 66.47 |
| 12 day SMA | 69.28 | 69.08 | 69.15 |
| 20 day SMA | 70.57 | 70.81 | 71.29 |
| 35 day SMA | 74.39 | 74.7 | 74.99 |
| 50 day SMA | 76.08 | 76.28 | 76.52 |
| 100 day SMA | 80.39 | 80.52 | 80.68 |
| 150 day SMA | 82.29 | 82.42 | 82.57 |
| 200 day SMA | 86.5 | 86.59 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.