Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 88.76 and 91.64
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 91.063333333333 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 93.94 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.49 (-1.87%) | 92.22 | 89.91 - 92.79 | 0.7848 times | Tue 23 December 2025 | 92.21 (7.48%) | 88.00 | 87.10 - 92.75 | 3.6077 times | Mon 22 December 2025 | 85.79 (1.39%) | 84.00 | 81.90 - 86.22 | 2.6053 times | Fri 19 December 2025 | 84.61 (7.99%) | 78.59 | 78.36 - 85.08 | 1.7643 times | Thu 18 December 2025 | 78.35 (-1.32%) | 78.86 | 78.08 - 79.35 | 0.0804 times | Wed 17 December 2025 | 79.40 (-1.01%) | 80.13 | 78.76 - 80.69 | 0.0767 times | Tue 16 December 2025 | 80.21 (0.45%) | 79.00 | 79.00 - 80.60 | 0.188 times | Mon 15 December 2025 | 79.85 (-0.36%) | 80.01 | 79.28 - 80.81 | 0.2959 times | Fri 12 December 2025 | 80.14 (-2.33%) | 82.01 | 80.00 - 82.62 | 0.2908 times | Thu 11 December 2025 | 82.05 (1.99%) | 79.85 | 79.48 - 82.30 | 0.3062 times | Wed 10 December 2025 | 80.45 (0.27%) | 80.00 | 79.77 - 81.34 | 0.8032 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 86.2 and 97.09
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 88.393333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.49 (6.95%) | 84.00 | 81.90 - 92.79 | 1.5537 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.534 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4873 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.6147 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 1.0118 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.7557 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.4351 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.9474 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.9061 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.7543 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 2.2988 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 83.48 and 99.8
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.49 (5.29%) | 86.66 | 76.47 - 92.79 | 0.1597 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2078 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3901 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4826 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4153 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.4905 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4526 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8471 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.511 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0433 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.778 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.54 |
| 100 day DMA | 87.61 |
| 150 day DMA | 90.22 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 85.9 | 82.75 |
| 12 day EMA | 84.74 | 83.69 | 82.14 |
| 20 day EMA | 84.24 | 83.58 | 82.67 |
| 35 day EMA | 84.33 | 83.97 | 83.48 |
| 50 day EMA | 85.16 | 84.94 | 84.64 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.07 | 81.67 |
| 12 day SMA | 82.82 | 81.87 | 81.06 |
| 20 day SMA | 83.35 | 83.17 | 82.77 |
| 35 day SMA | 84.85 | 84.73 | 84.57 |
| 50 day SMA | 84.54 | 84.53 | 84.46 |
| 100 day SMA | 87.61 | 87.72 | 87.83 |
| 150 day SMA | 90.22 | 90.18 | 90.13 |
| 200 day SMA | 88.74 | 88.78 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.