Login or Join

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 98.88 and 103.93

Daily Target 197.58
Daily Target 2100.17
Daily Target 3102.63333333333
Daily Target 4105.22
Daily Target 5107.68

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 29 September 2023 102.75 (0.64%) 104.15 100.05 - 105.10 0.9524 times
Thu 28 September 2023 102.10 (0.29%) 103.90 101.75 - 105.00 0.2123 times
Wed 27 September 2023 101.80 (-1.26%) 103.20 101.30 - 106.35 0.9532 times
Tue 26 September 2023 103.10 (-3.69%) 106.10 102.70 - 109.35 0.7752 times
Mon 25 September 2023 107.05 (-2.5%) 107.55 106.50 - 110.40 0.7826 times
Fri 22 September 2023 109.80 (-2.96%) 113.75 107.00 - 114.30 1.7875 times
Thu 21 September 2023 113.15 (-1.57%) 114.65 112.25 - 117.65 0.8292 times
Wed 20 September 2023 114.95 (-1.96%) 115.00 114.30 - 119.25 0.7682 times
Mon 18 September 2023 117.25 (-0.47%) 115.50 115.50 - 120.95 2.0918 times
Fri 15 September 2023 117.80 (1.64%) 116.95 114.75 - 118.60 0.8476 times
Thu 14 September 2023 115.90 (5.17%) 111.00 111.00 - 117.00 1.1428 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 96.23 and 106.58

Weekly Target 194.05
Weekly Target 298.4
Weekly Target 3104.4
Weekly Target 4108.75
Weekly Target 5114.75

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 29 September 2023 102.75 (-6.42%) 107.55 100.05 - 110.40 0.4499 times
Fri 22 September 2023 109.80 (-6.79%) 115.50 107.00 - 120.95 0.6703 times
Fri 15 September 2023 117.80 (3.11%) 114.30 107.55 - 125.05 1.1959 times
Fri 08 September 2023 114.25 (-0.52%) 115.05 111.65 - 121.10 0.667 times
Fri 01 September 2023 114.85 (-11.08%) 134.95 113.75 - 136.02 0.8244 times
Fri 25 August 2023 129.16 (-2.43%) 134.39 127.90 - 145.50 1.0028 times
Fri 18 August 2023 132.38 (9.37%) 122.50 119.00 - 137.00 2.387 times
Fri 11 August 2023 121.04 (9.07%) 113.90 111.52 - 126.35 1.4523 times
Fri 04 August 2023 110.97 (10.01%) 97.26 97.26 - 112.76 0.6679 times
Fri 28 July 2023 100.87 (2.37%) 98.53 94.65 - 103.06 0.6824 times
Fri 21 July 2023 98.53 (-3.59%) 103.50 97.87 - 107.68 0.5115 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 88.9 and 113.9

Monthly Target 184.28
Monthly Target 293.52
Monthly Target 3109.28333333333
Monthly Target 4118.52
Monthly Target 5134.28

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 29 September 2023 102.75 (-14.47%) 120.65 100.05 - 125.05 1.1581 times
Thu 31 August 2023 120.13 (20.48%) 99.71 99.18 - 145.50 2.2233 times
Mon 31 July 2023 99.71 (24.73%) 82.00 80.41 - 107.68 1.5736 times
Fri 30 June 2023 79.94 (4.81%) 76.19 70.20 - 85.00 0.8073 times
Wed 31 May 2023 76.27 (35.18%) 55.40 55.40 - 81.35 2.0428 times
Fri 28 April 2023 56.42 (-5.95%) 69.00 54.90 - 77.90 0.2122 times
Fri 31 March 2023 59.99 (-7.49%) 64.50 57.00 - 75.50 0.1525 times
Tue 28 February 2023 64.85 (-18.27%) 79.00 64.45 - 84.00 0.369 times
Tue 31 January 2023 79.35 (17.73%) 67.00 65.55 - 84.05 0.733 times
Fri 30 December 2022 67.40 (-4.33%) 69.90 58.10 - 74.50 0.7282 times
Wed 30 November 2022 70.45 (78.81%) 39.75 38.50 - 73.85 3.0619 times

 monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.38 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 103.36
12 day DMA 109.65
20 day DMA 111.87
35 day DMA 119.59
50 day DMA 115.2
100 day DMA 98.18
150 day DMA 86.79
200 day DMA 83.31

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA104.15104.85106.23
12 day EMA108.35109.37110.69
20 day EMA111.29112.19113.25
35 day EMA111.94112.48113.09
50 day EMA112.9113.31113.77

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA103.36104.77106.98
12 day SMA109.65110.25111.96
20 day SMA111.87112.74114.08
35 day SMA119.59120.1120.62
50 day SMA115.2115.17115.17
100 day SMA98.1897.8397.44
150 day SMA86.7986.5886.38
200 day SMA83.3183.1382.96
Back to top | Use Dark Theme