Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 79.11 and 81.33
| Daily Target 1 | 77.26 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.476666666667 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 81.7 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.5446 times | Thu 05 February 2026 | 79.13 (-1%) | 80.65 | 79.00 - 81.03 | 0.3245 times | Wed 04 February 2026 | 79.93 (-1.17%) | 81.06 | 79.11 - 81.21 | 0.3055 times | Tue 03 February 2026 | 80.88 (4.31%) | 81.99 | 80.52 - 84.20 | 2.125 times | Mon 02 February 2026 | 77.54 (-0.53%) | 77.39 | 75.48 - 78.00 | 1.804 times | Sun 01 February 2026 | 77.95 (-2.56%) | 73.80 | 73.80 - 80.20 | 0.1425 times | Fri 30 January 2026 | 80.00 (-1.38%) | 75.10 | 75.10 - 82.32 | 1.5581 times | Thu 29 January 2026 | 81.12 (2.81%) | 73.00 | 73.00 - 82.90 | 1.267 times | Wed 28 January 2026 | 78.90 (1.71%) | 77.52 | 76.30 - 79.36 | 1.5436 times | Tue 27 January 2026 | 77.57 (-2.48%) | 83.12 | 77.00 - 83.12 | 0.3851 times | Fri 23 January 2026 | 79.54 (-8.44%) | 87.89 | 79.42 - 87.89 | 2.8711 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 77.01 and 87.41
| Weekly Target 1 | 69 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 79.403333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.9083 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.8231 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.3482 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.5992 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.8386 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.2719 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.6877 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.4972 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4537 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5723 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.942 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 77.01 and 87.41
| Monthly Target 1 | 69 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.0624 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3627 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2619 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2734 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4981 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6163 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5303 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.9036 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.4093 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0819 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6527 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.01 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.7 |
| 100 day DMA | 84.32 |
| 150 day DMA | 88.59 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.46 | 79.62 |
| 12 day EMA | 79.96 | 79.92 | 80.06 |
| 20 day EMA | 80.63 | 80.67 | 80.83 |
| 35 day EMA | 81.35 | 81.42 | 81.56 |
| 50 day EMA | 82.55 | 82.65 | 82.79 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.09 | 79.26 |
| 12 day SMA | 79.97 | 79.77 | 79.91 |
| 20 day SMA | 80.01 | 80.17 | 80.5 |
| 35 day SMA | 82.84 | 82.82 | 82.85 |
| 50 day SMA | 82.7 | 82.83 | 82.94 |
| 100 day SMA | 84.32 | 84.38 | 84.45 |
| 150 day SMA | 88.59 | 88.73 | 88.89 |
| 200 day SMA | 88.27 | 88.3 | 88.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.