Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 118.08 and 120.93
| Daily Target 1 | 115.98 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 121.68 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 118.65 (0.21%) | 118.45 | 117.50 - 120.35 | 0.3732 times | Thu 29 August 2024 | 118.40 (-2.43%) | 112.55 | 112.55 - 122.00 | 1.2855 times | Wed 28 August 2024 | 121.35 (-2.65%) | 126.10 | 120.85 - 126.70 | 1.1821 times | Tue 27 August 2024 | 124.65 (2.76%) | 122.15 | 121.80 - 127.60 | 0.9502 times | Mon 26 August 2024 | 121.30 (2.97%) | 119.00 | 118.65 - 124.75 | 1.3285 times | Fri 23 August 2024 | 117.80 (1.82%) | 117.95 | 114.70 - 118.55 | 1.7811 times | Thu 22 August 2024 | 115.70 (5.66%) | 110.00 | 109.70 - 116.65 | 1.339 times | Wed 21 August 2024 | 109.50 (0.37%) | 109.90 | 108.60 - 111.85 | 0.5793 times | Tue 20 August 2024 | 109.10 (3.12%) | 106.50 | 105.90 - 111.75 | 0.4306 times | Mon 19 August 2024 | 105.80 (-2.04%) | 109.00 | 105.05 - 111.60 | 0.7505 times | Fri 16 August 2024 | 108.00 (2.32%) | 105.00 | 104.05 - 109.10 | 0.3035 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 108.08 and 123.13
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 119.6 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 118.65 (0.72%) | 119.00 | 112.55 - 127.60 | 1.3468 times | Fri 23 August 2024 | 117.80 (9.07%) | 109.00 | 105.05 - 118.55 | 1.2839 times | Fri 16 August 2024 | 108.00 (-3.18%) | 108.05 | 104.05 - 115.55 | 1.3349 times | Fri 09 August 2024 | 111.55 (9.26%) | 93.05 | 93.05 - 113.60 | 1.3181 times | Fri 02 August 2024 | 102.10 (3.94%) | 100.19 | 99.35 - 108.00 | 1.5901 times | Fri 26 July 2024 | 98.23 (10%) | 89.20 | 86.20 - 102.21 | 1.4104 times | Fri 19 July 2024 | 89.30 (0.35%) | 88.99 | 88.81 - 94.51 | 0.4204 times | Fri 12 July 2024 | 88.99 (-2.7%) | 91.46 | 87.70 - 91.65 | 0.4557 times | Fri 05 July 2024 | 91.46 (1.7%) | 89.93 | 89.10 - 92.21 | 0.3467 times | Fri 28 June 2024 | 89.93 (-4.04%) | 95.50 | 89.32 - 97.00 | 0.4932 times | Fri 21 June 2024 | 93.72 (1.09%) | 94.00 | 91.89 - 96.62 | 0.3151 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 105.85 and 140.4
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.3421 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.9079 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.5754 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.497 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4339 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.7621 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.8878 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 1.9706 times | Fri 29 December 2023 | 115.05 (-1.97%) | 118.05 | 100.95 - 120.70 | 0.9787 times | Thu 30 November 2023 | 117.36 (26.88%) | 94.35 | 92.64 - 119.20 | 1.6445 times | Tue 31 October 2023 | 92.50 (-9.98%) | 102.75 | 84.05 - 103.15 | 0.8413 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 114.65 |
| 20 day DMA | 110.46 |
| 35 day DMA | 103.95 |
| 50 day DMA | 100.18 |
| 100 day DMA | 97.76 |
| 150 day DMA | 100.13 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 119.21 | 119.62 |
| 12 day EMA | 115.58 | 115.02 | 114.4 |
| 20 day EMA | 111.85 | 111.13 | 110.37 |
| 35 day EMA | 106.54 | 105.83 | 105.09 |
| 50 day EMA | 101.62 | 100.92 | 100.21 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 120.7 | 120.16 |
| 12 day SMA | 114.65 | 113.88 | 113.17 |
| 20 day SMA | 110.46 | 109.71 | 109.07 |
| 35 day SMA | 103.95 | 103.1 | 102.29 |
| 50 day SMA | 100.18 | 99.65 | 99.18 |
| 100 day SMA | 97.76 | 97.63 | 97.49 |
| 150 day SMA | 100.13 | 100.17 | 100.21 |
| 200 day SMA | 103.78 | 103.67 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.