Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 102.75 and 106.05
| Daily Target 1 | 102.05 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 108.65 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 104.85 (-1.08%) | 105.90 | 103.95 - 107.25 | 2.2492 times | Fri 27 December 2024 | 106.00 (0.24%) | 106.60 | 105.50 - 107.05 | 0.3161 times | Thu 26 December 2024 | 105.75 (-1.44%) | 107.30 | 105.05 - 108.05 | 0.8208 times | Tue 24 December 2024 | 107.30 (1.37%) | 104.90 | 104.90 - 108.25 | 0.8172 times | Mon 23 December 2024 | 105.85 (-5.7%) | 114.50 | 104.75 - 114.75 | 2.0407 times | Fri 20 December 2024 | 112.25 (-1.66%) | 118.95 | 111.50 - 118.95 | 0.4146 times | Thu 19 December 2024 | 114.15 (-1.38%) | 115.50 | 113.10 - 115.70 | 0.7157 times | Wed 18 December 2024 | 115.75 (-2.57%) | 118.80 | 115.00 - 120.35 | 1.0183 times | Tue 17 December 2024 | 118.80 (-1.16%) | 121.00 | 118.20 - 121.00 | 0.2916 times | Mon 16 December 2024 | 120.20 (0.71%) | 117.00 | 117.00 - 121.30 | 1.3158 times | Fri 13 December 2024 | 119.35 (-1.93%) | 122.80 | 117.00 - 123.55 | 1.0738 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 102.75 and 106.05
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 104.85 (-1.08%) | 105.90 | 103.95 - 107.25 | 0.3596 times | Fri 27 December 2024 | 106.00 (-5.57%) | 114.50 | 104.75 - 114.75 | 0.6387 times | Fri 20 December 2024 | 112.25 (-5.95%) | 117.00 | 111.50 - 121.30 | 0.6005 times | Fri 13 December 2024 | 119.35 (-1.73%) | 120.95 | 112.65 - 125.00 | 0.8894 times | Fri 06 December 2024 | 121.45 (3.05%) | 117.50 | 116.75 - 124.40 | 0.8572 times | Fri 29 November 2024 | 117.85 (12.72%) | 105.85 | 103.95 - 119.65 | 1.204 times | Fri 22 November 2024 | 104.55 (-3.28%) | 110.05 | 101.00 - 110.15 | 0.7624 times | Thu 14 November 2024 | 108.10 (-11.07%) | 120.10 | 103.55 - 120.65 | 2.2102 times | Fri 08 November 2024 | 121.55 (-0.04%) | 124.00 | 119.85 - 127.90 | 1.1614 times | Fri 01 November 2024 | 121.60 (1.46%) | 122.00 | 118.15 - 126.80 | 1.3165 times | Fri 25 October 2024 | 119.85 (-16.22%) | 142.80 | 115.55 - 144.00 | 2.415 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 93.88 and 114.93
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 104.85 (-11.03%) | 117.50 | 103.95 - 125.00 | 0.3958 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.6577 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.6176 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.5716 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.4131 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.9559 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.6058 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.5232 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4568 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.8024 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.9347 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 112.66 |
| 20 day DMA | 115.8 |
| 35 day DMA | 113.52 |
| 50 day DMA | 117.37 |
| 100 day DMA | 120.11 |
| 150 day DMA | 111.02 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 107.97 | 108.96 |
| 12 day EMA | 110.63 | 111.68 | 112.71 |
| 20 day EMA | 112.79 | 113.63 | 114.43 |
| 35 day EMA | 116.48 | 117.16 | 117.82 |
| 50 day EMA | 118.32 | 118.87 | 119.4 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 107.43 | 109.06 |
| 12 day SMA | 112.66 | 113.95 | 115.09 |
| 20 day SMA | 115.8 | 116.45 | 116.83 |
| 35 day SMA | 113.52 | 114.09 | 114.58 |
| 50 day SMA | 117.37 | 118.23 | 118.99 |
| 100 day SMA | 120.11 | 120.08 | 120.06 |
| 150 day SMA | 111.02 | 110.95 | 110.87 |
| 200 day SMA | 107.21 | 107.18 | 107.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.