Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 130.3 and 133.4
| Daily Target 1 | 127.8 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 134 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.60 (0.8%) | 131.40 | 129.00 - 132.10 | 1.1221 times | Thu 12 November 2026 | 130.55 (3.49%) | 126.00 | 126.00 - 131.00 | 0.9889 times | Wed 11 November 2026 | 126.15 (1.57%) | 125.65 | 123.95 - 128.35 | 1.3287 times | Mon 09 November 2026 | 124.20 (-0.24%) | 127.50 | 123.00 - 127.55 | 0.8503 times | Fri 30 October 2026 | 124.50 (-3%) | 128.00 | 122.65 - 128.00 | 0.7496 times | Thu 29 October 2026 | 128.35 (2.64%) | 129.50 | 124.25 - 133.55 | 1.6867 times | Wed 28 October 2026 | 125.05 (2.17%) | 124.00 | 122.60 - 126.10 | 0.3712 times | Tue 27 October 2026 | 122.40 (3.6%) | 118.35 | 118.35 - 124.90 | 0.9114 times | Mon 26 October 2026 | 118.15 (1.2%) | 116.75 | 113.70 - 118.40 | 0.5617 times | Fri 23 October 2026 | 116.75 (-3.91%) | 121.70 | 111.10 - 122.15 | 1.4293 times | Thu 22 October 2026 | 121.50 (-1.94%) | 126.40 | 119.05 - 126.40 | 0.2665 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 127.3 and 136.4
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.60 (5.7%) | 127.50 | 123.00 - 132.10 | 0.85 times | Fri 30 October 2026 | 124.50 (6.64%) | 116.75 | 113.70 - 133.55 | 0.8481 times | Fri 23 October 2026 | 116.75 (-8.22%) | 134.30 | 111.10 - 134.30 | 0.542 times | Fri 16 October 2026 | 127.20 (-3.89%) | 124.75 | 124.75 - 143.50 | 1.5029 times | Tue 06 October 2026 | 132.35 (8.71%) | 124.25 | 120.90 - 133.70 | 0.3632 times | Thu 01 October 2026 | 121.75 (-3.1%) | 123.80 | 118.85 - 125.95 | 0.295 times | Fri 25 September 2026 | 125.65 (0.28%) | 126.25 | 121.65 - 129.40 | 0.548 times | Fri 18 September 2026 | 125.30 (-8.67%) | 137.60 | 108.00 - 137.75 | 1.7137 times | Fri 11 September 2026 | 137.20 (-2.83%) | 143.80 | 130.45 - 159.20 | 2.2773 times | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 1.0597 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.2074 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 127.3 and 136.4
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 138 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.60 (5.7%) | 127.50 | 123.00 - 132.10 | 0.2633 times | Fri 30 October 2026 | 124.50 (0.24%) | 124.30 | 111.10 - 143.50 | 1.0573 times | Tue 29 September 2026 | 124.20 (-9.87%) | 138.40 | 108.00 - 159.20 | 1.678 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.2039 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.478 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 2.6827 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.6675 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.3981 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.4403 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1309 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2189 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 124.43 |
| 20 day DMA | 126.94 |
| 35 day DMA | 126.43 |
| 50 day DMA | 131.04 |
| 100 day DMA | 127.54 |
| 150 day DMA | 115.07 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 126.85 | 125 |
| 12 day EMA | 126.68 | 125.79 | 124.93 |
| 20 day EMA | 126.66 | 126.14 | 125.68 |
| 35 day EMA | 128.59 | 128.41 | 128.28 |
| 50 day EMA | 130.45 | 130.4 | 130.39 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 126.75 | 125.65 |
| 12 day SMA | 124.43 | 124.06 | 123.78 |
| 20 day SMA | 126.94 | 126.45 | 126.13 |
| 35 day SMA | 126.43 | 127.04 | 127.73 |
| 50 day SMA | 131.04 | 131.02 | 130.93 |
| 100 day SMA | 127.54 | 127.23 | 126.94 |
| 150 day SMA | 115.07 | 114.68 | 114.33 |
| 200 day SMA | 105.85 | 105.63 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.