Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 98.94 and 101.21
| Daily Target 1 | 97.27 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 99.536666666667 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.81 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.42 (0.22%) | 98.46 | 98.46 - 100.73 | 0.5495 times | Mon 22 April 2024 | 99.20 (0.24%) | 100.10 | 97.69 - 100.33 | 0.5042 times | Fri 19 April 2024 | 98.96 (0.01%) | 97.35 | 95.91 - 100.85 | 0.9779 times | Thu 18 April 2024 | 98.95 (0.56%) | 98.01 | 97.69 - 102.04 | 0.697 times | Tue 16 April 2024 | 98.40 (0.1%) | 97.74 | 96.40 - 99.39 | 0.905 times | Mon 15 April 2024 | 98.30 (-1.45%) | 92.11 | 92.11 - 98.76 | 0.8406 times | Fri 12 April 2024 | 99.75 (-2.28%) | 102.08 | 98.97 - 102.70 | 1.2782 times | Wed 10 April 2024 | 102.08 (-1.93%) | 104.12 | 101.32 - 104.14 | 1.46 times | Tue 09 April 2024 | 104.09 (-3%) | 108.26 | 103.59 - 108.26 | 2.04 times | Mon 08 April 2024 | 107.31 (-0.15%) | 108.99 | 104.73 - 108.99 | 0.7475 times | Fri 05 April 2024 | 107.47 (1.33%) | 105.68 | 104.65 - 108.40 | 2.4139 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 97.04 and 100.08
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 99.28 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.42 (0.46%) | 100.10 | 97.69 - 100.73 | 0.1131 times | Fri 19 April 2024 | 98.96 (-0.79%) | 92.11 | 92.11 - 102.04 | 0.3672 times | Fri 12 April 2024 | 99.75 (-7.18%) | 108.99 | 98.97 - 108.99 | 0.5933 times | Fri 05 April 2024 | 107.47 (23.53%) | 87.78 | 87.78 - 108.40 | 1.6741 times | Thu 28 March 2024 | 87.00 (-6.05%) | 93.90 | 84.05 - 94.40 | 1.9645 times | Fri 22 March 2024 | 92.60 (4.1%) | 88.20 | 87.25 - 94.80 | 0.7352 times | Fri 15 March 2024 | 88.95 (-9.56%) | 98.40 | 84.05 - 104.90 | 1.6134 times | Thu 07 March 2024 | 98.35 (-8.85%) | 107.80 | 95.95 - 107.90 | 1.176 times | Sat 02 March 2024 | 107.90 (-2.62%) | 111.60 | 102.60 - 113.75 | 0.9127 times | Fri 23 February 2024 | 110.80 (-0.98%) | 114.85 | 104.70 - 114.85 | 0.8504 times | Fri 16 February 2024 | 111.90 (-5.13%) | 117.05 | 101.95 - 119.00 | 1.3565 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 93.6 and 114.81
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.42 (14.28%) | 87.78 | 87.78 - 108.99 | 0.3237 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.6806 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.7928 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 1.7597 times | Fri 29 December 2023 | 115.05 (-1.97%) | 118.05 | 100.95 - 120.70 | 0.874 times | Thu 30 November 2023 | 117.36 (26.88%) | 94.35 | 92.64 - 119.20 | 1.4685 times | Tue 31 October 2023 | 92.50 (-9.98%) | 102.75 | 84.05 - 103.15 | 0.7513 times | Fri 29 September 2023 | 102.75 (-14.47%) | 120.65 | 100.05 - 125.05 | 0.7829 times | Thu 31 August 2023 | 120.13 (20.48%) | 99.71 | 99.18 - 145.50 | 1.5029 times | Mon 31 July 2023 | 99.71 (24.73%) | 82.00 | 80.41 - 107.68 | 1.0637 times | Fri 30 June 2023 | 79.94 (4.81%) | 76.19 | 70.20 - 85.00 | 0.5457 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 101.67 |
| 20 day DMA | 98.19 |
| 35 day DMA | 97.07 |
| 50 day DMA | 101.05 |
| 100 day DMA | 110.06 |
| 150 day DMA | 106.48 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.37 | 99.45 |
| 12 day EMA | 99.45 | 99.46 | 99.51 |
| 20 day EMA | 99.14 | 99.11 | 99.1 |
| 35 day EMA | 100.91 | 101 | 101.11 |
| 50 day EMA | 102.14 | 102.25 | 102.37 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.76 | 98.87 |
| 12 day SMA | 101.67 | 102.04 | 102.25 |
| 20 day SMA | 98.19 | 97.72 | 97.22 |
| 35 day SMA | 97.07 | 97.26 | 97.49 |
| 50 day SMA | 101.05 | 101.46 | 101.78 |
| 100 day SMA | 110.06 | 110.14 | 110.21 |
| 150 day SMA | 106.48 | 106.55 | 106.7 |
| 200 day SMA | 107.93 | 107.85 | 107.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.