Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.05 and 5.05
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.5394 times | Thu 18 December 2025 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.3125 times | Wed 17 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.2424 times | Tue 16 December 2025 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.15 times | Mon 15 December 2025 | 4.69 (1.96%) | 4.69 | 4.68 - 4.69 | 0.7094 times | Fri 12 December 2025 | 4.60 (2%) | 4.51 | 4.42 - 4.60 | 3.5424 times | Thu 11 December 2025 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.52 | 0.6439 times | Wed 10 December 2025 | 4.60 (1.32%) | 4.45 | 4.45 - 4.63 | 1.3618 times | Tue 09 December 2025 | 4.54 (-1.09%) | 4.58 | 4.50 - 4.68 | 2.2044 times | Mon 08 December 2025 | 4.59 (0%) | 4.57 | 4.50 - 4.65 | 0.2937 times | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 4.2438 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.87 and 5.24
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.4102 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.6894 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.403 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.7115 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 0.9542 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3304 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3443 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2693 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1319 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.7558 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.3994 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.73 and 5.37
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.05 (9.31%) | 4.71 | 4.41 - 5.05 | 1.236 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7503 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4556 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5588 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.5979 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.0848 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.1492 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7316 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.0706 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.3651 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0302 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.81 | 4.74 |
| 12 day EMA | 4.79 | 4.74 | 4.7 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.95 | 4.94 | 4.94 |
| 50 day EMA | 5.15 | 5.15 | 5.16 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.78 | 4.69 |
| 12 day SMA | 4.69 | 4.65 | 4.61 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.99 | 5 | 5.02 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 5.55 | 5.56 | 5.58 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.28 | 6.3 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.