Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.1342 times | Tue 23 December 2025 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.299 times | Mon 22 December 2025 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.2212 times | Fri 19 December 2025 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.821 times | Thu 18 December 2025 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.4757 times | Wed 17 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.3689 times | Tue 16 December 2025 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.2284 times | Mon 15 December 2025 | 4.69 (1.96%) | 4.69 | 4.68 - 4.69 | 1.0798 times | Fri 12 December 2025 | 4.60 (2%) | 4.51 | 4.42 - 4.60 | 5.3918 times | Thu 11 December 2025 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.52 | 0.98 times | Wed 10 December 2025 | 4.60 (1.32%) | 4.45 | 4.45 - 4.63 | 2.0727 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.25 and 5.45
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (5.94%) | 5.15 | 5.15 - 5.35 | 0.0967 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.4395 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.8099 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.6456 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.8335 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.0222 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.354 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3689 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2885 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1413 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.8097 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.88 and 5.82
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (15.8%) | 4.71 | 4.41 - 5.35 | 1.2538 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7488 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4547 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5576 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.5967 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.0826 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.1469 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7301 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.0684 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.3604 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0282 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.07 | 4.98 |
| 12 day EMA | 4.98 | 4.91 | 4.85 |
| 20 day EMA | 4.92 | 4.88 | 4.84 |
| 35 day EMA | 5.01 | 4.99 | 4.97 |
| 50 day EMA | 5.16 | 5.15 | 5.15 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.06 | 4.96 |
| 12 day SMA | 4.86 | 4.8 | 4.74 |
| 20 day SMA | 4.75 | 4.72 | 4.7 |
| 35 day SMA | 4.97 | 4.97 | 4.98 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.5 | 5.52 | 5.53 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 6.22 | 6.24 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.