Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.67 and 7.03
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.33 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.86 (-4.46%) | 6.90 | 6.84 - 7.20 | 0.1226 times | Thu 24 September 2026 | 7.18 (4.21%) | 6.90 | 6.55 - 7.20 | 2.6318 times | Wed 23 September 2026 | 6.89 (4.87%) | 6.60 | 6.30 - 6.89 | 1.27 times | Tue 22 September 2026 | 6.57 (-3.67%) | 7.14 | 6.49 - 7.14 | 0.4383 times | Mon 21 September 2026 | 6.82 (-2.71%) | 6.70 | 6.66 - 7.00 | 1.2745 times | Fri 18 September 2026 | 7.01 (-0.28%) | 7.10 | 6.95 - 7.10 | 0.4875 times | Thu 17 September 2026 | 7.03 (0%) | 6.70 | 6.70 - 7.36 | 0.1303 times | Wed 16 September 2026 | 7.03 (-2.23%) | 7.33 | 6.84 - 7.53 | 2.5899 times | Tue 15 September 2026 | 7.19 (-0.69%) | 7.29 | 6.88 - 7.30 | 0.6336 times | Fri 11 September 2026 | 7.24 (-0.82%) | 7.30 | 6.95 - 7.30 | 0.4215 times | Thu 10 September 2026 | 7.30 (2.1%) | 7.15 | 6.80 - 7.34 | 0.5617 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.58 and 7.48
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.86 (-2.14%) | 6.70 | 6.30 - 7.20 | 0.6007 times | Fri 18 September 2026 | 7.01 (-3.18%) | 7.29 | 6.70 - 7.53 | 0.4022 times | Fri 11 September 2026 | 7.24 (4.17%) | 6.95 | 6.65 - 7.34 | 0.2937 times | Fri 04 September 2026 | 6.95 (-8.55%) | 7.98 | 6.90 - 7.98 | 0.1985 times | Fri 28 August 2026 | 7.60 (3.4%) | 7.35 | 7.24 - 7.75 | 1.1894 times | Fri 21 August 2026 | 7.35 (-7.89%) | 8.05 | 7.10 - 8.05 | 0.716 times | Fri 14 August 2026 | 7.98 (4.45%) | 7.63 | 7.45 - 8.19 | 0.3389 times | Fri 07 August 2026 | 7.64 (-2.92%) | 7.90 | 7.64 - 8.57 | 1.1018 times | Fri 31 July 2026 | 7.87 (-3.55%) | 8.50 | 7.62 - 8.50 | 0.5228 times | Fri 24 July 2026 | 8.16 (-7.8%) | 9.29 | 7.59 - 9.65 | 4.636 times | Fri 17 July 2026 | 8.85 (22.07%) | 7.61 | 7.24 - 8.86 | 2.7649 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.91 and 7.26
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.86 (-9.74%) | 7.62 | 6.30 - 7.65 | 0.3209 times | Mon 31 August 2026 | 7.60 (-3.43%) | 7.90 | 7.10 - 8.57 | 0.7415 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.2434 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.6957 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 0.9532 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.0713 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2238 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.6422 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4377 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.6704 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.9347 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.97 | 6.86 |
| 12 day EMA | 7.01 | 7.04 | 7.01 |
| 20 day EMA | 7.13 | 7.16 | 7.16 |
| 35 day EMA | 7.34 | 7.37 | 7.38 |
| 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.89 | 6.86 |
| 12 day SMA | 7.02 | 7.04 | 7.02 |
| 20 day SMA | 7.12 | 7.16 | 7.18 |
| 35 day SMA | 7.36 | 7.39 | 7.42 |
| 50 day SMA | 7.63 | 7.66 | 7.68 |
| 100 day SMA | 6.87 | 6.86 | 6.85 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.