Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.2626 times | Wed 24 December 2025 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.1448 times | Tue 23 December 2025 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.3227 times | Mon 22 December 2025 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.2388 times | Fri 19 December 2025 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.8863 times | Thu 18 December 2025 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.5135 times | Wed 17 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.3983 times | Tue 16 December 2025 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.2465 times | Mon 15 December 2025 | 4.69 (1.96%) | 4.69 | 4.68 - 4.69 | 1.1657 times | Fri 12 December 2025 | 4.60 (2%) | 4.51 | 4.42 - 4.60 | 5.8207 times | Thu 11 December 2025 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.52 | 1.058 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.3 and 5.6
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.1322 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.4379 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 1.8034 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.6325 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.827 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.0185 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3527 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3675 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2874 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1408 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.8068 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.93 and 5.97
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.45 (17.97%) | 4.71 | 4.41 - 5.45 | 1.2604 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7483 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4544 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5572 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.5962 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.0818 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.146 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7296 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.0676 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.3586 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0274 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.16 | 5.07 |
| 12 day EMA | 5.05 | 4.98 | 4.91 |
| 20 day EMA | 4.97 | 4.92 | 4.88 |
| 35 day EMA | 5.04 | 5.02 | 5 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.15 | 5.06 |
| 12 day SMA | 4.94 | 4.86 | 4.8 |
| 20 day SMA | 4.79 | 4.75 | 4.72 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.49 | 5.5 | 5.52 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 6.2 | 6.22 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.