Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 9.84 and 10.07

Daily Target 19.77
Daily Target 29.9
Daily Target 310
Daily Target 410.13
Daily Target 510.23

Daily price and volume Jmdvl

Date Closing Open Range Volume
Fri 07 February 2025 10.03 (-0.3%) 10.06 9.87 - 10.10 0.282 times
Thu 06 February 2025 10.06 (0.6%) 9.81 9.81 - 10.11 0.1811 times
Wed 05 February 2025 10.00 (-0.1%) 10.21 9.87 - 10.21 0.7781 times
Tue 04 February 2025 10.01 (-0.89%) 10.30 9.91 - 10.30 0.7062 times
Mon 03 February 2025 10.10 (0.7%) 10.30 9.99 - 10.30 1.6671 times
Fri 31 January 2025 10.03 (1.93%) 9.70 9.65 - 10.03 1.3658 times
Thu 30 January 2025 9.84 (1.65%) 9.54 9.54 - 9.87 0.6199 times
Wed 29 January 2025 9.68 (0.1%) 9.78 9.49 - 9.85 1.636 times
Tue 28 January 2025 9.67 (1.26%) 9.72 9.37 - 9.72 1.4446 times
Mon 27 January 2025 9.55 (0.63%) 9.49 9.31 - 9.65 1.3192 times
Fri 24 January 2025 9.49 (-1.96%) 9.85 9.49 - 9.87 2.5682 times

 Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 9.68 and 10.17

Weekly Target 19.56
Weekly Target 29.79
Weekly Target 310.046666666667
Weekly Target 410.28
Weekly Target 510.54

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Fri 07 February 2025 10.03 (0%) 10.30 9.81 - 10.30 0.1116 times
Fri 31 January 2025 10.03 (5.69%) 9.49 9.31 - 10.03 0.1971 times
Fri 24 January 2025 9.49 (-8.22%) 10.34 9.49 - 10.54 0.4435 times
Fri 17 January 2025 10.34 (-6.68%) 10.86 10.04 - 10.86 0.2004 times
Fri 10 January 2025 11.08 (-9.4%) 11.99 11.08 - 11.99 0.0536 times
Fri 03 January 2025 12.23 (-9.41%) 13.23 12.23 - 13.23 0.0419 times
Fri 27 December 2024 13.50 (-7.66%) 14.33 13.50 - 14.33 0.1427 times
Fri 20 December 2024 14.62 (-9.47%) 15.83 14.62 - 15.83 0.3058 times
Fri 13 December 2024 16.15 (-6.05%) 16.90 16.15 - 17.49 2.7443 times
Fri 06 December 2024 17.19 (9.07%) 16.07 15.72 - 17.34 5.7593 times
Fri 29 November 2024 15.76 (9.07%) 14.72 14.72 - 15.90 0.8216 times

 weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 9.68 and 10.17

Monthly Target 19.56
Monthly Target 29.79
Monthly Target 310.046666666667
Monthly Target 410.28
Monthly Target 510.54

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Fri 07 February 2025 10.03 (0%) 10.30 9.81 - 10.30 0.0644 times
Fri 31 January 2025 10.03 (-22.67%) 12.72 9.31 - 12.72 0.5335 times
Tue 31 December 2024 12.97 (-17.7%) 16.07 12.97 - 17.49 5.1749 times
Fri 29 November 2024 15.76 (4.58%) 14.77 12.91 - 15.90 1.4611 times
Thu 31 October 2024 15.07 (-25.54%) 20.39 15.07 - 20.39 1.1785 times
Mon 30 September 2024 20.24 (17.54%) 17.56 17.54 - 20.57 0.7516 times
Fri 30 August 2024 17.22 (18.43%) 14.83 13.47 - 17.22 0.221 times
Wed 31 July 2024 14.54 (5.75%) 14.00 12.34 - 14.54 0.2384 times
Fri 28 June 2024 13.75 (11.79%) 12.50 11.83 - 14.81 0.179 times
Fri 31 May 2024 12.30 (-11.38%) 13.61 11.61 - 13.61 0.1976 times
Tue 30 April 2024 13.88 (36.35%) 9.98 9.98 - 14.44 0.3242 times

 monthly chart Jmdvl

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.85
20 day DMA 10.04
35 day DMA 11.21
50 day DMA 12.72
100 day DMA 14.85
150 day DMA 14.88
200 day DMA 14.39

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA10.01109.97
12 day EMA10.0610.0610.06
20 day EMA10.410.4410.48
35 day EMA11.4411.5211.61
50 day EMA12.6412.7512.86

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0410
12 day SMA9.859.839.83
20 day SMA10.0410.0910.16
35 day SMA11.2111.3511.5
50 day SMA12.7212.8412.94
100 day SMA14.8514.9415.02
150 day SMA14.8814.914.92
200 day SMA14.3914.4114.42
Back to top | Use Dark Theme