Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 9.84 and 10.07
Daily Target 1 | 9.77 |
Daily Target 2 | 9.9 |
Daily Target 3 | 10 |
Daily Target 4 | 10.13 |
Daily Target 5 | 10.23 |
Daily price and volume Jmdvl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.03 (-0.3%) | 10.06 | 9.87 - 10.10 | 0.282 times | Thu 06 February 2025 | 10.06 (0.6%) | 9.81 | 9.81 - 10.11 | 0.1811 times | Wed 05 February 2025 | 10.00 (-0.1%) | 10.21 | 9.87 - 10.21 | 0.7781 times | Tue 04 February 2025 | 10.01 (-0.89%) | 10.30 | 9.91 - 10.30 | 0.7062 times | Mon 03 February 2025 | 10.10 (0.7%) | 10.30 | 9.99 - 10.30 | 1.6671 times | Fri 31 January 2025 | 10.03 (1.93%) | 9.70 | 9.65 - 10.03 | 1.3658 times | Thu 30 January 2025 | 9.84 (1.65%) | 9.54 | 9.54 - 9.87 | 0.6199 times | Wed 29 January 2025 | 9.68 (0.1%) | 9.78 | 9.49 - 9.85 | 1.636 times | Tue 28 January 2025 | 9.67 (1.26%) | 9.72 | 9.37 - 9.72 | 1.4446 times | Mon 27 January 2025 | 9.55 (0.63%) | 9.49 | 9.31 - 9.65 | 1.3192 times | Fri 24 January 2025 | 9.49 (-1.96%) | 9.85 | 9.49 - 9.87 | 2.5682 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 9.68 and 10.17
Weekly Target 1 | 9.56 |
Weekly Target 2 | 9.79 |
Weekly Target 3 | 10.046666666667 |
Weekly Target 4 | 10.28 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Jmdvl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.03 (0%) | 10.30 | 9.81 - 10.30 | 0.1116 times | Fri 31 January 2025 | 10.03 (5.69%) | 9.49 | 9.31 - 10.03 | 0.1971 times | Fri 24 January 2025 | 9.49 (-8.22%) | 10.34 | 9.49 - 10.54 | 0.4435 times | Fri 17 January 2025 | 10.34 (-6.68%) | 10.86 | 10.04 - 10.86 | 0.2004 times | Fri 10 January 2025 | 11.08 (-9.4%) | 11.99 | 11.08 - 11.99 | 0.0536 times | Fri 03 January 2025 | 12.23 (-9.41%) | 13.23 | 12.23 - 13.23 | 0.0419 times | Fri 27 December 2024 | 13.50 (-7.66%) | 14.33 | 13.50 - 14.33 | 0.1427 times | Fri 20 December 2024 | 14.62 (-9.47%) | 15.83 | 14.62 - 15.83 | 0.3058 times | Fri 13 December 2024 | 16.15 (-6.05%) | 16.90 | 16.15 - 17.49 | 2.7443 times | Fri 06 December 2024 | 17.19 (9.07%) | 16.07 | 15.72 - 17.34 | 5.7593 times | Fri 29 November 2024 | 15.76 (9.07%) | 14.72 | 14.72 - 15.90 | 0.8216 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 9.68 and 10.17
Monthly Target 1 | 9.56 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 10.046666666667 |
Monthly Target 4 | 10.28 |
Monthly Target 5 | 10.54 |
Monthly price and volumes Jmdvl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.03 (0%) | 10.30 | 9.81 - 10.30 | 0.0644 times | Fri 31 January 2025 | 10.03 (-22.67%) | 12.72 | 9.31 - 12.72 | 0.5335 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.1749 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.4611 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.1785 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7516 times | Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.221 times | Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2384 times | Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.179 times | Fri 31 May 2024 | 12.30 (-11.38%) | 13.61 | 11.61 - 13.61 | 0.1976 times | Tue 30 April 2024 | 13.88 (36.35%) | 9.98 | 9.98 - 14.44 | 0.3242 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 9.85 |
20 day DMA | 10.04 |
35 day DMA | 11.21 |
50 day DMA | 12.72 |
100 day DMA | 14.85 |
150 day DMA | 14.88 |
200 day DMA | 14.39 |
EMA (exponential moving average) of Jmdvl 511092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.01 | 10 | 9.97 |
12 day EMA | 10.06 | 10.06 | 10.06 |
20 day EMA | 10.4 | 10.44 | 10.48 |
35 day EMA | 11.44 | 11.52 | 11.61 |
50 day EMA | 12.64 | 12.75 | 12.86 |
SMA (simple moving average) of Jmdvl 511092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 10.04 | 10 |
12 day SMA | 9.85 | 9.83 | 9.83 |
20 day SMA | 10.04 | 10.09 | 10.16 |
35 day SMA | 11.21 | 11.35 | 11.5 |
50 day SMA | 12.72 | 12.84 | 12.94 |
100 day SMA | 14.85 | 14.94 | 15.02 |
150 day SMA | 14.88 | 14.9 | 14.92 |
200 day SMA | 14.39 | 14.41 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.