Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.59 and 5.81
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.92 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.70 (0%) | 5.70 | 5.59 - 5.81 | 3.2817 times | Thu 09 April 2026 | 5.70 (0.88%) | 5.76 | 5.54 - 5.76 | 1.2401 times | Wed 08 April 2026 | 5.65 (1.62%) | 5.66 | 5.45 - 5.67 | 1.9157 times | Tue 07 April 2026 | 5.56 (0.54%) | 5.63 | 5.42 - 5.64 | 0.421 times | Mon 06 April 2026 | 5.53 (-0.54%) | 5.45 | 5.45 - 5.65 | 0.9425 times | Thu 02 April 2026 | 5.56 (-0.18%) | 5.51 | 5.46 - 5.65 | 0.0497 times | Wed 01 April 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 1.4386 times | Mon 30 March 2026 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.0196 times | Fri 27 March 2026 | 5.79 (-1.86%) | 6.01 | 5.79 - 6.01 | 0.1038 times | Wed 25 March 2026 | 5.90 (0.34%) | 5.80 | 5.77 - 5.99 | 0.5873 times | Tue 24 March 2026 | 5.88 (-1.84%) | 6.01 | 5.88 - 6.01 | 0.0978 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.56 and 5.95
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 2.531 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.4892 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.4745 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.6701 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.2641 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.3907 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 1.7958 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.3568 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 0.9416 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 1.0861 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.7153 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.56 and 5.95
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.70 (0.35%) | 5.57 | 5.42 - 5.81 | 0.4924 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.295 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8464 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5768 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.2015 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.2319 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7359 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.9024 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.9656 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.752 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.856 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.65 | 5.62 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.76 | 5.77 | 5.78 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.6 | 5.57 |
| 12 day SMA | 5.71 | 5.73 | 5.74 |
| 20 day SMA | 5.73 | 5.74 | 5.75 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 5.88 | 5.88 | 5.86 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.56 | 5.57 | 5.57 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.