Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.97 and 7.12
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.14 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.03 (1.44%) | 6.99 | 6.90 - 7.05 | 0.4254 times |
| Wed 16 April 2025 | 6.93 (1.91%) | 6.91 | 6.80 - 6.93 | 0.725 times |
| Tue 15 April 2025 | 6.80 (1.34%) | 6.78 | 6.71 - 6.84 | 0.2491 times |
| Fri 11 April 2025 | 6.71 (0.6%) | 6.80 | 6.54 - 6.80 | 0.5116 times |
| Wed 09 April 2025 | 6.67 (0%) | 6.67 | 6.54 - 6.78 | 0.2732 times |
| Tue 08 April 2025 | 6.67 (-3.05%) | 6.87 | 6.62 - 6.87 | 0.4029 times |
| Fri 04 April 2025 | 6.88 (-3.23%) | 7.13 | 6.86 - 7.13 | 0.6503 times |
| Wed 02 April 2025 | 7.11 (-0.28%) | 7.10 | 6.99 - 7.23 | 4.8189 times |
| Tue 01 April 2025 | 7.13 (1.86%) | 6.86 | 6.86 - 7.14 | 0.4397 times |
| Fri 28 March 2025 | 7.00 (-2.37%) | 6.89 | 6.89 - 7.03 | 1.5038 times |
| Wed 26 March 2025 | 7.17 (1.27%) | 7.22 | 6.94 - 7.22 | 0.9538 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.87 and 7.21
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.03 (4.77%) | 6.78 | 6.71 - 7.05 | 0.3549 times |
| Fri 11 April 2025 | 6.71 (-2.47%) | 6.87 | 6.54 - 6.87 | 0.3012 times |
| Fri 04 April 2025 | 6.88 (-1.71%) | 6.86 | 6.86 - 7.23 | 1.4987 times |
| Fri 28 March 2025 | 7.00 (-2.64%) | 7.19 | 6.89 - 7.33 | 0.9507 times |
| Fri 21 March 2025 | 7.19 (-7.82%) | 7.65 | 7.19 - 7.80 | 4.3214 times |
| Thu 13 March 2025 | 7.80 (-7.47%) | 8.27 | 7.80 - 8.55 | 0.1471 times |
| Fri 07 March 2025 | 8.43 (-7.36%) | 9.25 | 8.43 - 9.25 | 0.6074 times |
| Fri 28 February 2025 | 9.10 (-7.52%) | 9.95 | 9.10 - 9.95 | 0.2102 times |
| Fri 21 February 2025 | 9.84 (2.07%) | 9.75 | 9.26 - 9.97 | 0.4331 times |
| Fri 14 February 2025 | 9.64 (-3.89%) | 10.03 | 9.57 - 10.03 | 1.1753 times |
| Fri 07 February 2025 | 10.03 (0%) | 10.30 | 9.81 - 10.30 | 0.8066 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.79 and 7.48
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.03 (0.43%) | 6.86 | 6.54 - 7.23 | 0.1651 times |
| Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 0.4617 times |
| Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 0.2011 times |
| Fri 31 January 2025 | 10.03 (-22.67%) | 12.72 | 9.31 - 12.72 | 0.5119 times |
| Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 4.9654 times |
| Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.402 times |
| Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.1308 times |
| Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7211 times |
| Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.212 times |
| Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2287 times |
| Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.1718 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.54 |
| 100 day DMA | 11.04 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.84 | 6.8 |
| 12 day EMA | 7.01 | 7.01 | 7.02 |
| 20 day EMA | 7.28 | 7.31 | 7.35 |
| 35 day EMA | 7.82 | 7.87 | 7.93 |
| 50 day EMA | 8.47 | 8.53 | 8.6 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.76 | 6.75 |
| 12 day SMA | 6.93 | 6.93 | 6.96 |
| 20 day SMA | 7.15 | 7.2 | 7.27 |
| 35 day SMA | 7.97 | 8.04 | 8.12 |
| 50 day SMA | 8.54 | 8.59 | 8.64 |
| 100 day SMA | 11.04 | 11.1 | 11.16 |
| 150 day SMA | 13.25 | 13.32 | 13.39 |
| 200 day SMA | 13.47 | 13.5 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.