Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 6.65 and 6.91

Daily Target 16.58
Daily Target 26.71
Daily Target 36.8433333333333
Daily Target 46.97
Daily Target 57.1

Daily price and volume Jmdvl

Date Closing Open Range Volume
Fri 06 June 2025 6.83 (-0.29%) 6.98 6.72 - 6.98 1.075 times
Thu 05 June 2025 6.85 (0%) 6.85 6.78 - 6.98 0.8579 times
Wed 04 June 2025 6.85 (1.48%) 6.75 6.75 - 6.88 1.2199 times
Tue 03 June 2025 6.75 (1.66%) 6.51 6.51 - 6.77 0.8194 times
Mon 02 June 2025 6.64 (2%) 6.64 6.38 - 6.64 0.8737 times
Fri 30 May 2025 6.51 (1.72%) 6.40 6.28 - 6.52 0.813 times
Thu 29 May 2025 6.40 (-1.08%) 6.54 6.35 - 6.54 0.376 times
Wed 28 May 2025 6.47 (1.73%) 6.36 6.24 - 6.48 2.0857 times
Tue 27 May 2025 6.36 (-1.85%) 6.56 6.36 - 6.60 0.9183 times
Mon 26 May 2025 6.48 (0.47%) 6.45 6.35 - 6.57 0.9611 times
Fri 23 May 2025 6.45 (-0.31%) 6.45 6.35 - 6.59 0.7746 times

Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 6.61 and 7.21

Weekly Target 16.13
Weekly Target 26.48
Weekly Target 36.73
Weekly Target 47.08
Weekly Target 57.33

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Fri 06 June 2025 6.83 (4.92%) 6.64 6.38 - 6.98 0.8712 times
Fri 30 May 2025 6.51 (0.93%) 6.45 6.24 - 6.60 0.9266 times
Fri 23 May 2025 6.45 (3.2%) 6.28 6.16 - 6.59 0.9723 times
Fri 16 May 2025 6.25 (1.96%) 6.01 5.88 - 6.25 1.1805 times
Fri 09 May 2025 6.13 (-7.82%) 6.65 6.03 - 6.74 0.4361 times
Fri 02 May 2025 6.65 (-1.92%) 6.79 6.64 - 7.03 0.5388 times
Fri 25 April 2025 6.78 (-3.56%) 7.16 6.52 - 7.16 0.7909 times
Thu 17 April 2025 7.03 (4.77%) 6.78 6.71 - 7.05 0.7056 times
Fri 11 April 2025 6.71 (-2.47%) 6.87 6.54 - 6.87 0.5989 times
Fri 04 April 2025 6.88 (-1.71%) 6.86 6.86 - 7.23 2.9793 times
Fri 28 March 2025 7.00 (-2.64%) 7.19 6.89 - 7.33 1.8899 times

weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 6.61 and 7.21

Monthly Target 16.13
Monthly Target 26.48
Monthly Target 36.73
Monthly Target 47.08
Monthly Target 57.33

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Fri 06 June 2025 6.83 (4.92%) 6.64 6.38 - 6.98 0.0343 times
Fri 30 May 2025 6.51 (-3.98%) 6.72 5.88 - 6.85 0.146 times
Wed 30 April 2025 6.78 (-3.14%) 6.86 6.52 - 7.23 0.2137 times
Fri 28 March 2025 7.00 (-23.08%) 9.25 6.89 - 9.25 0.4722 times
Fri 28 February 2025 9.10 (-9.27%) 10.30 9.10 - 10.30 0.2057 times
Fri 31 January 2025 10.03 (-22.67%) 12.72 9.31 - 12.72 0.5234 times
Tue 31 December 2024 12.97 (-17.7%) 16.07 12.97 - 17.49 5.0774 times
Fri 29 November 2024 15.76 (4.58%) 14.77 12.91 - 15.90 1.4336 times
Thu 31 October 2024 15.07 (-25.54%) 20.39 15.07 - 20.39 1.1563 times
Mon 30 September 2024 20.24 (17.54%) 17.56 17.54 - 20.57 0.7374 times
Fri 30 August 2024 17.22 (18.43%) 14.83 13.47 - 17.22 0.2168 times

monthly chart Jmdvl

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.59
20 day DMA 6.42
35 day DMA 6.52
50 day DMA 6.68
100 day DMA 8.23
150 day DMA 10.49
200 day DMA 12.31

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.746.68
12 day EMA6.646.66.55
20 day EMA6.586.556.52
35 day EMA6.676.666.65
50 day EMA6.796.796.79

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.726.63
12 day SMA6.596.556.5
20 day SMA6.426.396.35
35 day SMA6.526.526.52
50 day SMA6.686.76.72
100 day SMA8.238.288.34
150 day SMA10.4910.5610.63
200 day SMA12.3112.3512.38
Back to top | Use Dark Theme