Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 12.56 and 12.8

Daily Target 112.36
Daily Target 212.52
Daily Target 312.6
Daily Target 412.76
Daily Target 512.84

Daily price and volume Jmdvl

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (0%) 12.44 12.44 - 12.68 0.3293 times
Thu 13 June 2024 12.68 (1.93%) 12.44 12.44 - 12.68 0.3293 times
Wed 12 June 2024 12.44 (1.97%) 12.44 12.00 - 12.44 0.8609 times
Tue 11 June 2024 12.20 (0.25%) 12.05 11.93 - 12.40 0.7265 times
Mon 10 June 2024 12.17 (-0.9%) 12.04 12.04 - 12.52 1.0895 times
Fri 07 June 2024 12.28 (0.9%) 12.01 12.00 - 12.41 1.0508 times
Thu 06 June 2024 12.17 (1.93%) 12.00 12.00 - 12.17 0.6782 times
Wed 05 June 2024 11.94 (-1.08%) 12.30 11.83 - 12.31 1.5378 times
Tue 04 June 2024 12.07 (-1.95%) 12.29 12.07 - 12.55 1.7665 times
Mon 03 June 2024 12.31 (0.08%) 12.50 12.06 - 12.54 1.6312 times
Fri 31 May 2024 12.30 (-1.2%) 12.45 12.30 - 12.45 0.874 times

 Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 12.31 and 13.06

Weekly Target 111.68
Weekly Target 212.18
Weekly Target 312.43
Weekly Target 412.93
Weekly Target 513.18

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (3.26%) 12.04 11.93 - 12.68 0.6933 times
Fri 07 June 2024 12.28 (-0.16%) 12.50 11.83 - 12.55 1.3854 times
Fri 31 May 2024 12.30 (-2.07%) 12.81 12.30 - 12.81 0.6554 times
Fri 24 May 2024 12.56 (0.16%) 12.54 12.07 - 12.56 0.8327 times
Sat 18 May 2024 12.54 (3.81%) 11.84 11.61 - 12.54 1.4393 times
Fri 10 May 2024 12.08 (-9.45%) 13.08 12.08 - 13.08 0.3056 times
Fri 03 May 2024 13.34 (-7.62%) 14.16 13.34 - 14.16 0.5893 times
Fri 26 April 2024 14.44 (10.23%) 13.36 13.36 - 14.44 1.4675 times
Fri 19 April 2024 13.10 (8.09%) 12.36 12.36 - 13.10 1.9976 times
Fri 12 April 2024 12.12 (8.02%) 11.44 11.44 - 12.12 0.6339 times
Fri 05 April 2024 11.22 (10.22%) 9.98 9.98 - 11.22 1.0047 times

 weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 12.26 and 13.11

Monthly Target 111.55
Monthly Target 212.11
Monthly Target 312.396666666667
Monthly Target 412.96
Monthly Target 513.25

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Fri 14 June 2024 12.68 (3.09%) 12.50 11.83 - 12.68 0.245 times
Fri 31 May 2024 12.30 (-11.38%) 13.61 11.61 - 13.61 0.3984 times
Tue 30 April 2024 13.88 (36.35%) 9.98 9.98 - 14.44 0.6538 times
Thu 28 March 2024 10.18 (-31.31%) 14.53 10.18 - 14.82 0.3829 times
Thu 29 February 2024 14.82 (-34.22%) 22.08 14.82 - 22.08 0.2943 times
Wed 31 January 2024 22.53 (-27.42%) 30.42 22.53 - 30.42 1.6322 times
Fri 29 December 2023 31.04 (-30.34%) 45.43 31.04 - 45.45 0.6462 times
Thu 30 November 2023 44.56 (48.38%) 30.57 30.57 - 44.56 4.4335 times
Tue 31 October 2023 30.03 (10.93%) 27.27 26.53 - 30.05 0.975 times
Fri 29 September 2023 27.07 (-2.7%) 27.82 24.98 - 27.85 0.3385 times
Thu 31 August 2023 27.82 (5.5%) 26.30 26.26 - 28.16 0.4129 times

 monthly chart Jmdvl

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.31
20 day DMA 12.38
35 day DMA 12.58
50 day DMA 12.53
100 day DMA 14.56
150 day DMA 21.49
200 day DMA 23.12

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.4112.28
12 day EMA12.412.3512.29
20 day EMA12.3812.3512.32
35 day EMA12.3612.3412.32
50 day EMA12.3412.3312.32

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.3512.25
12 day SMA12.3112.312.29
20 day SMA12.3812.3612.33
35 day SMA12.5812.6312.66
50 day SMA12.5312.4912.44
100 day SMA14.5614.714.84
150 day SMA21.4921.6321.76
200 day SMA23.1223.223.27
Back to top | Use Dark Theme