Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 13.52 and 13.93
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 13.99 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.72 (1.93%) | 13.72 | 13.31 - 13.72 | 0.8691 times | Thu 25 July 2024 | 13.46 (1.89%) | 13.38 | 12.96 - 13.47 | 0.6169 times | Wed 24 July 2024 | 13.21 (0.69%) | 12.86 | 12.86 - 13.38 | 1.6946 times | Tue 23 July 2024 | 13.12 (0.31%) | 12.82 | 12.82 - 13.15 | 1.0516 times | Mon 22 July 2024 | 13.08 (1.47%) | 12.64 | 12.64 - 13.13 | 0.5446 times | Fri 19 July 2024 | 12.89 (1.42%) | 12.96 | 12.47 - 12.96 | 1.7549 times | Thu 18 July 2024 | 12.71 (-0.86%) | 12.82 | 12.61 - 12.84 | 0.8094 times | Tue 16 July 2024 | 12.82 (1.83%) | 12.59 | 12.34 - 12.84 | 1.3505 times | Mon 15 July 2024 | 12.59 (-1.95%) | 12.59 | 12.59 - 13.00 | 0.6995 times | Fri 12 July 2024 | 12.84 (-1.38%) | 12.76 | 12.76 - 13.19 | 0.6089 times | Thu 11 July 2024 | 13.02 (-1.36%) | 13.00 | 12.95 - 13.35 | 0.4926 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 13.18 and 14.26
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.72 (6.44%) | 12.64 | 12.64 - 13.72 | 1.1561 times | Fri 19 July 2024 | 12.89 (0.39%) | 12.59 | 12.34 - 13.00 | 1.1167 times | Fri 12 July 2024 | 12.84 (-1.23%) | 13.00 | 12.75 - 13.35 | 1.0117 times | Fri 05 July 2024 | 13.00 (-5.45%) | 14.00 | 12.71 - 14.00 | 1.2241 times | Fri 28 June 2024 | 13.75 (-1.57%) | 13.97 | 13.68 - 14.81 | 0.7438 times | Fri 21 June 2024 | 13.97 (10.17%) | 13.10 | 12.68 - 13.97 | 0.4434 times | Fri 14 June 2024 | 12.68 (3.26%) | 12.04 | 11.93 - 12.68 | 0.8367 times | Fri 07 June 2024 | 12.28 (-0.16%) | 12.50 | 11.83 - 12.55 | 1.6717 times | Fri 31 May 2024 | 12.30 (-2.07%) | 12.81 | 12.30 - 12.81 | 0.7909 times | Fri 24 May 2024 | 12.56 (0.16%) | 12.54 | 12.07 - 12.56 | 1.0048 times | Sat 18 May 2024 | 12.54 (3.81%) | 11.84 | 11.61 - 12.54 | 1.7368 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 12.2 and 13.86
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.72 (-0.22%) | 14.00 | 12.34 - 14.00 | 0.4311 times | Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.3533 times | Fri 31 May 2024 | 12.30 (-11.38%) | 13.61 | 11.61 - 13.61 | 0.3899 times | Tue 30 April 2024 | 13.88 (36.35%) | 9.98 | 9.98 - 14.44 | 0.6398 times | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.3748 times | Thu 29 February 2024 | 14.82 (-34.22%) | 22.08 | 14.82 - 22.08 | 0.288 times | Wed 31 January 2024 | 22.53 (-27.42%) | 30.42 | 22.53 - 30.42 | 1.5974 times | Fri 29 December 2023 | 31.04 (-30.34%) | 45.43 | 31.04 - 45.45 | 0.6325 times | Thu 30 November 2023 | 44.56 (48.38%) | 30.57 | 30.57 - 44.56 | 4.339 times | Tue 31 October 2023 | 30.03 (10.93%) | 27.27 | 26.53 - 30.05 | 0.9542 times | Fri 29 September 2023 | 27.07 (-2.7%) | 27.82 | 24.98 - 27.85 | 0.3313 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.68 |
| 150 day DMA | 16.6 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.19 | 13.06 |
| 12 day EMA | 13.2 | 13.11 | 13.05 |
| 20 day EMA | 13.16 | 13.1 | 13.06 |
| 35 day EMA | 12.99 | 12.95 | 12.92 |
| 50 day EMA | 12.88 | 12.85 | 12.83 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.15 | 13 |
| 12 day SMA | 13.06 | 13.02 | 13 |
| 20 day SMA | 13.13 | 13.14 | 13.18 |
| 35 day SMA | 13.15 | 13.1 | 13.06 |
| 50 day SMA | 12.91 | 12.88 | 12.85 |
| 100 day SMA | 12.68 | 12.7 | 12.72 |
| 150 day SMA | 16.6 | 16.75 | 16.91 |
| 200 day SMA | 21.23 | 21.3 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.