Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 4.5 and 4.68
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.7422 times | Thu 04 December 2025 | 4.50 (-1.96%) | 4.63 | 4.50 - 4.68 | 1.5503 times | Wed 03 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.6401 times | Tue 02 December 2025 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.68 | 1.4525 times | Mon 01 December 2025 | 4.59 (-0.65%) | 4.71 | 4.53 - 4.71 | 0.2685 times | Fri 28 November 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.78 | 0.3066 times | Thu 27 November 2025 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 1.4826 times | Wed 26 November 2025 | 4.80 (0.84%) | 4.74 | 4.67 - 4.85 | 0.9274 times | Tue 25 November 2025 | 4.76 (-1.45%) | 4.83 | 4.74 - 4.84 | 0.4896 times | Mon 24 November 2025 | 4.83 (-1.83%) | 4.85 | 4.83 - 4.98 | 0.1403 times | Fri 21 November 2025 | 4.92 (-1.99%) | 5.00 | 4.92 - 5.10 | 0.3762 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.35 and 4.65
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 3.7309 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 1.8764 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.0461 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3622 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.3775 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.2952 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1446 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.8287 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.4379 times | Fri 03 October 2025 | 5.48 (-4.03%) | 5.82 | 5.44 - 5.82 | 0.9005 times | Fri 26 September 2025 | 5.71 (-1.21%) | 5.78 | 5.58 - 5.89 | 0.6028 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.35 and 4.65
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 0.8022 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7875 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4782 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5864 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.6275 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.1385 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.2061 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7678 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.1236 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.4822 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0812 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.7 |
| 20 day DMA | 5 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.62 |
| 12 day EMA | 4.74 | 4.77 | 4.82 |
| 20 day EMA | 4.9 | 4.93 | 4.98 |
| 35 day EMA | 5.09 | 5.12 | 5.16 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.6 |
| 12 day SMA | 4.7 | 4.75 | 4.82 |
| 20 day SMA | 5 | 5.05 | 5.1 |
| 35 day SMA | 5.23 | 5.25 | 5.28 |
| 50 day SMA | 5.33 | 5.35 | 5.38 |
| 100 day SMA | 5.75 | 5.77 | 5.79 |
| 150 day SMA | 5.97 | 5.99 | 6 |
| 200 day SMA | 6.54 | 6.57 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.