Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.71 and 5.92
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.81 (1.93%) | 5.70 | 5.60 - 5.81 | 1.2791 times | Tue 10 February 2026 | 5.70 (1.97%) | 5.70 | 5.48 - 5.70 | 2.1152 times | Mon 09 February 2026 | 5.59 (1.64%) | 5.39 | 5.39 - 5.61 | 0.2619 times | Fri 06 February 2026 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.60 | 1.0804 times | Thu 05 February 2026 | 5.60 (1.82%) | 5.55 | 5.40 - 5.60 | 1.8629 times | Wed 04 February 2026 | 5.50 (0.18%) | 5.49 | 5.49 - 5.59 | 0.3656 times | Tue 03 February 2026 | 5.49 (1.1%) | 5.40 | 5.35 - 5.53 | 1.0951 times | Mon 02 February 2026 | 5.43 (-0.37%) | 5.44 | 5.43 - 5.44 | 1.3624 times | Sun 01 February 2026 | 5.45 (0.74%) | 5.42 | 5.42 - 5.51 | 0.34 times | Fri 30 January 2026 | 5.41 (-0.18%) | 5.41 | 5.32 - 5.41 | 0.2374 times | Thu 29 January 2026 | 5.42 (1.5%) | 5.24 | 5.24 - 5.44 | 1.8565 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.6 and 6.02
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.81 (5.64%) | 5.39 | 5.39 - 5.81 | 0.5814 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 0.971 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.6395 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.4666 times | Fri 16 January 2026 | 5.43 (-7.5%) | 5.85 | 5.43 - 5.85 | 0.5715 times | Fri 09 January 2026 | 5.87 (-2%) | 6.10 | 5.87 - 6.34 | 0.8918 times | Fri 02 January 2026 | 5.99 (9.91%) | 5.55 | 5.55 - 5.99 | 1.4641 times | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.2458 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 0.8144 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 3.3539 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 6.7555 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.58 and 6.04
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.81 (7.39%) | 5.42 | 5.35 - 5.81 | 0.2427 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4935 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.8836 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.054 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6296 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.7721 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8262 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.4991 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.5881 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 1.011 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.4794 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.59 | 5.53 |
| 12 day EMA | 5.56 | 5.51 | 5.48 |
| 20 day EMA | 5.51 | 5.48 | 5.46 |
| 35 day EMA | 5.36 | 5.33 | 5.31 |
| 50 day EMA | 5.29 | 5.27 | 5.25 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.58 | 5.54 |
| 12 day SMA | 5.52 | 5.47 | 5.43 |
| 20 day SMA | 5.42 | 5.41 | 5.42 |
| 35 day SMA | 5.57 | 5.55 | 5.53 |
| 50 day SMA | 5.31 | 5.29 | 5.26 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.