Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 9.99 and 10.11
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.2 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-1.47%) | 10.14 | 10.02 - 10.14 | 1.5491 times | Mon 20 January 2025 | 10.22 (-1.16%) | 10.34 | 10.14 - 10.54 | 3.3691 times | Fri 17 January 2025 | 10.34 (0.98%) | 10.04 | 10.04 - 10.44 | 4.0692 times | Thu 16 January 2025 | 10.24 (-1.92%) | 10.24 | 10.24 - 10.24 | 0.194 times | Wed 15 January 2025 | 10.44 (-1.97%) | 10.44 | 10.44 - 10.44 | 0.1143 times | Tue 14 January 2025 | 10.65 (-1.93%) | 10.65 | 10.65 - 10.65 | 0.1903 times | Mon 13 January 2025 | 10.86 (-1.99%) | 10.86 | 10.86 - 10.86 | 0.197 times | Fri 10 January 2025 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.0802 times | Thu 09 January 2025 | 11.30 (-1.99%) | 11.30 | 11.30 - 11.30 | 0.1326 times | Wed 08 January 2025 | 11.53 (-1.96%) | 11.53 | 11.53 - 11.53 | 0.1042 times | Tue 07 January 2025 | 11.76 (-1.92%) | 11.76 | 11.76 - 11.76 | 0.2364 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 9.79 and 10.31
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-2.61%) | 10.34 | 10.02 - 10.54 | 0.1813 times | Fri 17 January 2025 | 10.34 (-6.68%) | 10.86 | 10.04 - 10.86 | 0.1757 times | Fri 10 January 2025 | 11.08 (-9.4%) | 11.99 | 11.08 - 11.99 | 0.047 times | Fri 03 January 2025 | 12.23 (-9.41%) | 13.23 | 12.23 - 13.23 | 0.0367 times | Fri 27 December 2024 | 13.50 (-7.66%) | 14.33 | 13.50 - 14.33 | 0.1251 times | Fri 20 December 2024 | 14.62 (-9.47%) | 15.83 | 14.62 - 15.83 | 0.2681 times | Fri 13 December 2024 | 16.15 (-6.05%) | 16.90 | 16.15 - 17.49 | 2.4058 times | Fri 06 December 2024 | 17.19 (9.07%) | 16.07 | 15.72 - 17.34 | 5.0489 times | Fri 29 November 2024 | 15.76 (9.07%) | 14.72 | 14.72 - 15.90 | 0.7202 times | Fri 22 November 2024 | 14.45 (8%) | 13.64 | 13.62 - 14.45 | 0.9912 times | Thu 14 November 2024 | 13.38 (-2.76%) | 13.49 | 12.91 - 14.03 | 0.1992 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 8.7 and 11.4
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-22.36%) | 12.72 | 10.02 - 12.72 | 0.2828 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.17 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.4598 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.1774 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7509 times | Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.2208 times | Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2382 times | Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.1789 times | Fri 31 May 2024 | 12.30 (-11.38%) | 13.61 | 11.61 - 13.61 | 0.1974 times | Tue 30 April 2024 | 13.88 (36.35%) | 9.98 | 9.98 - 14.44 | 0.3239 times | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.1897 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.77 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.44 | 10.55 |
| 12 day EMA | 10.97 | 11.13 | 11.29 |
| 20 day EMA | 11.69 | 11.86 | 12.03 |
| 35 day EMA | 12.56 | 12.71 | 12.86 |
| 50 day EMA | 13.53 | 13.67 | 13.81 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.38 | 10.51 |
| 12 day SMA | 10.87 | 11.05 | 11.24 |
| 20 day SMA | 11.77 | 11.98 | 12.2 |
| 35 day SMA | 13.61 | 13.78 | 13.94 |
| 50 day SMA | 13.84 | 13.92 | 14 |
| 100 day SMA | 15.9 | 15.96 | 16.02 |
| 150 day SMA | 15.21 | 15.22 | 15.24 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.