Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 13.62 and 13.62
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.62 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.8108 times | Mon 22 April 2024 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.9281 times | Fri 19 April 2024 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.9421 times | Thu 18 April 2024 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 0.9856 times | Tue 16 April 2024 | 12.60 (1.94%) | 12.60 | 12.36 - 12.60 | 3.3142 times | Mon 15 April 2024 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 1.0293 times | Fri 12 April 2024 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.7712 times | Wed 10 April 2024 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 0.8877 times | Tue 09 April 2024 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.2498 times | Mon 08 April 2024 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.0813 times | Fri 05 April 2024 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.1253 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 13.49 and 13.75
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.62 (3.97%) | 13.36 | 13.36 - 13.62 | 0.6899 times | Fri 19 April 2024 | 13.10 (8.09%) | 12.36 | 12.36 - 13.10 | 2.4882 times | Fri 12 April 2024 | 12.12 (8.02%) | 11.44 | 11.44 - 12.12 | 0.7896 times | Fri 05 April 2024 | 11.22 (10.22%) | 9.98 | 9.98 - 11.22 | 1.2514 times | Thu 28 March 2024 | 10.18 (-5.74%) | 10.59 | 10.18 - 10.59 | 0.2933 times | Fri 22 March 2024 | 10.80 (-9.4%) | 11.69 | 10.80 - 11.69 | 0.8799 times | Fri 15 March 2024 | 11.92 (-9.42%) | 12.90 | 11.92 - 12.90 | 1.9543 times | Thu 07 March 2024 | 13.16 (-7.58%) | 13.96 | 13.16 - 13.96 | 0.3983 times | Sat 02 March 2024 | 14.24 (-11.28%) | 15.73 | 14.24 - 15.73 | 0.7759 times | Fri 23 February 2024 | 16.05 (-9.48%) | 17.38 | 16.05 - 17.38 | 0.4791 times | Fri 16 February 2024 | 17.73 (-9.49%) | 19.20 | 17.73 - 19.20 | 1.6372 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 11.8 and 15.44
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.62 (33.79%) | 9.98 | 9.98 - 13.62 | 0.4637 times | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.3595 times | Thu 29 February 2024 | 14.82 (-34.22%) | 22.08 | 14.82 - 22.08 | 0.2762 times | Wed 31 January 2024 | 22.53 (-27.42%) | 30.42 | 22.53 - 30.42 | 1.5322 times | Fri 29 December 2023 | 31.04 (-30.34%) | 45.43 | 31.04 - 45.45 | 0.6067 times | Thu 30 November 2023 | 44.56 (48.38%) | 30.57 | 30.57 - 44.56 | 4.1619 times | Tue 31 October 2023 | 30.03 (10.93%) | 27.27 | 26.53 - 30.05 | 0.9153 times | Fri 29 September 2023 | 27.07 (-2.7%) | 27.82 | 24.98 - 27.85 | 0.3178 times | Thu 31 August 2023 | 27.82 (5.5%) | 26.30 | 26.26 - 28.16 | 0.3877 times | Mon 31 July 2023 | 26.37 (6.98%) | 24.87 | 24.44 - 27.47 | 0.9791 times | Fri 30 June 2023 | 24.65 (1.78%) | 23.77 | 23.74 - 25.53 | 0.4393 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.76 |
| 100 day DMA | 22.68 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.87 | 12.62 |
| 12 day EMA | 12.49 | 12.29 | 12.1 |
| 20 day EMA | 12.39 | 12.26 | 12.14 |
| 35 day EMA | 13.23 | 13.21 | 13.2 |
| 50 day EMA | 14.31 | 14.34 | 14.38 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.85 | 12.61 |
| 12 day SMA | 12.27 | 12.03 | 11.8 |
| 20 day SMA | 11.6 | 11.48 | 11.38 |
| 35 day SMA | 12.18 | 12.22 | 12.28 |
| 50 day SMA | 13.76 | 13.89 | 14.04 |
| 100 day SMA | 22.68 | 22.97 | 23.25 |
| 150 day SMA | 25.32 | 25.4 | 25.49 |
| 200 day SMA | 25.67 | 25.73 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.