Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.51 and 5.7
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.75 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (-0.18%) | 5.51 | 5.46 - 5.65 | 0.1224 times | Wed 01 April 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 3.5443 times | Mon 30 March 2026 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.0484 times | Fri 27 March 2026 | 5.79 (-1.86%) | 6.01 | 5.79 - 6.01 | 0.2557 times | Wed 25 March 2026 | 5.90 (0.34%) | 5.80 | 5.77 - 5.99 | 1.4469 times | Tue 24 March 2026 | 5.88 (-1.84%) | 6.01 | 5.88 - 6.01 | 0.2409 times | Mon 23 March 2026 | 5.99 (0.5%) | 5.96 | 5.85 - 6.07 | 1.6599 times | Fri 20 March 2026 | 5.96 (1.88%) | 5.79 | 5.75 - 5.96 | 0.4905 times | Thu 19 March 2026 | 5.85 (0%) | 5.86 | 5.80 - 5.86 | 0.2841 times | Wed 18 March 2026 | 5.85 (-0.17%) | 5.86 | 5.75 - 5.97 | 1.907 times | Tue 17 March 2026 | 5.86 (1.91%) | 5.64 | 5.64 - 5.86 | 0.8477 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.4 and 5.62
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.5978 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.5798 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.8188 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.3226 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.4774 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 2.1942 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.6578 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 1.1505 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 1.3271 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.874 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.6377 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.42 and 5.61
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (-2.11%) | 5.57 | 5.46 - 5.65 | 0.0823 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.3078 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.8829 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.6017 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.2965 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.2851 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7676 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.9413 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 1.0073 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.8276 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.9361 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.72 | 5.8 |
| 12 day EMA | 5.78 | 5.82 | 5.86 |
| 20 day EMA | 5.84 | 5.87 | 5.9 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.76 | 5.85 |
| 12 day SMA | 5.8 | 5.81 | 5.81 |
| 20 day SMA | 5.83 | 5.87 | 5.91 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 5.84 | 5.83 | 5.83 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.