Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 167.58 and 168.78
| Daily Target 1 | 167.32 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 168.51666666667 |
| Daily Target 4 | 169.03 |
| Daily Target 5 | 169.72 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-0.97%) | 169.20 | 168.00 - 169.20 | 0.0913 times | Thu 12 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0018 times | Wed 11 February 2026 | 170.00 (0.77%) | 202.30 | 170.00 - 202.30 | 0.9224 times | Tue 10 February 2026 | 168.70 (-2.57%) | 168.00 | 165.00 - 172.00 | 1.1123 times | Mon 09 February 2026 | 173.15 (-0.49%) | 168.55 | 168.55 - 173.15 | 0.6484 times | Fri 06 February 2026 | 174.00 (-0.4%) | 165.00 | 165.00 - 174.00 | 0.137 times | Thu 05 February 2026 | 174.70 (-2.4%) | 186.90 | 174.70 - 186.90 | 0.2868 times | Wed 04 February 2026 | 179.00 (-1.4%) | 183.00 | 178.35 - 191.60 | 1.1872 times | Tue 03 February 2026 | 181.55 (12.76%) | 172.00 | 172.00 - 193.20 | 5.4301 times | Mon 02 February 2026 | 161.00 (-4.17%) | 161.05 | 161.00 - 161.05 | 0.1826 times | Sun 01 February 2026 | 168.00 (-0.3%) | 168.00 | 168.00 - 168.00 | 0.0091 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 148.03 and 185.33
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 215.85 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 1.0678 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 2.7819 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.7798 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.3087 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2143 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2592 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.5494 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.38 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.7411 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 1.9178 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.3112 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 164.68 and 205.98
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.35 (-0.09%) | 168.00 | 161.00 - 202.30 | 0.3395 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2391 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3308 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4766 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2416 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4899 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8807 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.7063 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5763 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.7192 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7165 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 171.41 |
| 20 day DMA | 168.9 |
| 35 day DMA | 173.05 |
| 50 day DMA | 176.1 |
| 100 day DMA | 179.98 |
| 150 day DMA | 185.15 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 170.87 | 171.31 |
| 12 day EMA | 170.61 | 171.02 | 171.2 |
| 20 day EMA | 171.15 | 171.45 | 171.6 |
| 35 day EMA | 173.36 | 173.66 | 173.88 |
| 50 day EMA | 176.09 | 176.41 | 176.67 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 171.17 | 172.11 |
| 12 day SMA | 171.41 | 170.78 | 170.01 |
| 20 day SMA | 168.9 | 168.85 | 168.85 |
| 35 day SMA | 173.05 | 172.98 | 173.22 |
| 50 day SMA | 176.1 | 176.49 | 176.66 |
| 100 day SMA | 179.98 | 180.08 | 180.18 |
| 150 day SMA | 185.15 | 185.46 | 185.71 |
| 200 day SMA | 189.21 | 189.3 | 189.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.