Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 166.4 and 171.1
| Daily Target 1 | 162.57 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 171.97 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (0.72%) | 168.00 | 164.30 - 169.00 | 0.2964 times | Thu 25 April 2024 | 167.30 (-0.56%) | 168.25 | 166.95 - 168.25 | 0.4478 times | Wed 24 April 2024 | 168.25 (1.69%) | 169.05 | 168.25 - 169.05 | 0.0015 times | Tue 23 April 2024 | 165.45 (-4.86%) | 168.00 | 165.45 - 168.00 | 0.381 times | Mon 22 April 2024 | 173.90 (0.69%) | 165.50 | 165.50 - 173.90 | 0.4683 times | Fri 19 April 2024 | 172.70 (3.54%) | 169.75 | 162.50 - 174.90 | 0.2562 times | Thu 18 April 2024 | 166.80 (-2.46%) | 171.00 | 166.05 - 171.00 | 0.6907 times | Tue 16 April 2024 | 171.00 (0.23%) | 171.00 | 171.00 - 175.00 | 1.3316 times | Mon 15 April 2024 | 170.60 (0.68%) | 169.00 | 166.00 - 173.00 | 4.4837 times | Fri 12 April 2024 | 169.45 (0.3%) | 168.00 | 166.00 - 172.00 | 1.6428 times | Wed 10 April 2024 | 168.95 (2.86%) | 164.05 | 163.00 - 169.95 | 0.0205 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 166.4 and 176
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (-2.43%) | 165.50 | 164.30 - 173.90 | 0.2767 times | Fri 19 April 2024 | 172.70 (1.92%) | 169.00 | 162.50 - 175.00 | 1.173 times | Fri 12 April 2024 | 169.45 (3.45%) | 163.00 | 161.30 - 172.00 | 1.139 times | Fri 05 April 2024 | 163.80 (13.83%) | 141.05 | 141.05 - 163.80 | 0.5804 times | Thu 28 March 2024 | 143.90 (1.91%) | 138.40 | 135.00 - 144.00 | 1.4665 times | Fri 22 March 2024 | 141.20 (0.36%) | 140.00 | 137.50 - 147.00 | 1.101 times | Fri 15 March 2024 | 140.70 (-13.63%) | 162.80 | 136.45 - 162.80 | 0.5341 times | Thu 07 March 2024 | 162.90 (-0.03%) | 162.00 | 158.25 - 173.40 | 0.3841 times | Sat 02 March 2024 | 162.95 (1.31%) | 158.75 | 153.50 - 175.80 | 2.5151 times | Fri 23 February 2024 | 160.85 (-7.8%) | 177.45 | 160.45 - 177.45 | 0.8301 times | Fri 16 February 2024 | 174.45 (2.05%) | 171.00 | 161.00 - 178.40 | 1.3126 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.78 and 188.73
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 161.51666666667 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (17.1%) | 141.05 | 141.05 - 175.00 | 0.4381 times | Thu 28 March 2024 | 143.90 (-10.23%) | 163.00 | 135.00 - 173.40 | 0.5038 times | Thu 29 February 2024 | 160.30 (-5.04%) | 181.00 | 157.65 - 200.95 | 2.353 times | Wed 31 January 2024 | 168.80 (17.18%) | 148.00 | 136.00 - 175.00 | 1.095 times | Thu 28 December 2023 | 144.05 (0.77%) | 143.00 | 138.35 - 160.00 | 0.939 times | Thu 30 November 2023 | 142.95 (13.9%) | 127.55 | 124.85 - 165.00 | 0.559 times | Tue 31 October 2023 | 125.50 (-16.58%) | 148.70 | 120.05 - 152.50 | 0.1887 times | Fri 29 September 2023 | 150.45 (2.35%) | 149.00 | 134.95 - 165.50 | 0.5192 times | Thu 31 August 2023 | 147.00 (-1.93%) | 149.75 | 128.20 - 168.40 | 1.5151 times | Mon 31 July 2023 | 149.90 (21.47%) | 122.25 | 115.00 - 158.50 | 1.889 times | Fri 30 June 2023 | 123.40 (7.12%) | 116.00 | 116.00 - 134.25 | 0.2673 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 168.93 |
| 20 day DMA | 162.42 |
| 35 day DMA | 157.24 |
| 50 day DMA | 160.21 |
| 100 day DMA | 155.85 |
| 150 day DMA | 149.82 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.39 | 168.33 | 168.85 |
| 12 day EMA | 166.78 | 166.47 | 166.32 |
| 20 day EMA | 164.22 | 163.77 | 163.4 |
| 35 day EMA | 163.6 | 163.31 | 163.07 |
| 50 day EMA | 162.18 | 161.92 | 161.7 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 169.52 | 169.42 |
| 12 day SMA | 168.93 | 168.95 | 168.66 |
| 20 day SMA | 162.42 | 160.89 | 159.59 |
| 35 day SMA | 157.24 | 157.08 | 157.08 |
| 50 day SMA | 160.21 | 160.19 | 160.26 |
| 100 day SMA | 155.85 | 155.59 | 155.43 |
| 150 day SMA | 149.82 | 149.68 | 149.52 |
| 200 day SMA | 147.17 | 146.94 | 146.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.