Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 188.7 and 188.7
| Daily Target 1 | 188.7 |
| Daily Target 2 | 188.7 |
| Daily Target 3 | 188.7 |
| Daily Target 4 | 188.7 |
| Daily Target 5 | 188.7 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.0051 times | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 1.5745 times | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0103 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.5994 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0154 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.5145 times | Fri 28 November 2025 | 194.00 (3.36%) | 194.20 | 182.30 - 194.20 | 0.0206 times | Thu 27 November 2025 | 187.70 (0.89%) | 192.00 | 187.70 - 201.05 | 0.5711 times | Tue 25 November 2025 | 186.05 (-1.77%) | 189.40 | 185.50 - 189.40 | 3.9877 times | Mon 24 November 2025 | 189.40 (-0.39%) | 228.15 | 187.10 - 228.15 | 2.7013 times | Fri 21 November 2025 | 190.15 (1.31%) | 186.00 | 186.00 - 191.25 | 1.2529 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 176.48 and 200.93
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.70 (7.19%) | 164.25 | 164.25 - 188.70 | 0.1011 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.073 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4661 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.7365 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9763 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 7.0589 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1346 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0155 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.29 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1479 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.0787 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 158.63 and 194.33
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 220 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.70 (-2.73%) | 192.05 | 164.25 - 199.95 | 0.0642 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.4084 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2369 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4805 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8638 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6736 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5653 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6862 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7028 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3184 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6763 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 186.9 |
| 20 day DMA | 185.61 |
| 35 day DMA | 183.34 |
| 50 day DMA | 184.4 |
| 100 day DMA | 187.94 |
| 150 day DMA | 193.69 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 182.6 | 183.65 |
| 12 day EMA | 185.29 | 184.67 | 185.43 |
| 20 day EMA | 185.16 | 184.79 | 185.24 |
| 35 day EMA | 185.09 | 184.88 | 185.14 |
| 50 day EMA | 184.39 | 184.21 | 184.36 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 183.81 | 186.51 |
| 12 day SMA | 186.9 | 186.53 | 186.74 |
| 20 day SMA | 185.61 | 185.78 | 185.76 |
| 35 day SMA | 183.34 | 183.21 | 183.3 |
| 50 day SMA | 184.4 | 184.35 | 184.56 |
| 100 day SMA | 187.94 | 188.07 | 188.27 |
| 150 day SMA | 193.69 | 193.71 | 193.78 |
| 200 day SMA | 195.15 | 195.33 | 195.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.