Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 176.25 and 179.25
| Daily Target 1 | 175.5 |
| Daily Target 2 | 177 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 180 |
| Daily Target 5 | 181.5 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.0961 times | Wed 24 December 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2668 times | Tue 23 December 2025 | 180.00 (0%) | 180.00 | 176.20 - 183.75 | 1.0752 times | Mon 22 December 2025 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.1014 times | Wed 17 December 2025 | 183.50 (1.58%) | 177.30 | 177.30 - 183.50 | 0.0107 times | Tue 16 December 2025 | 180.65 (8.83%) | 184.00 | 180.00 - 184.00 | 2.7935 times | Mon 15 December 2025 | 166.00 (-6.9%) | 166.00 | 166.00 - 166.00 | 0.0107 times | Fri 12 December 2025 | 178.30 (2.44%) | 184.20 | 177.80 - 184.20 | 0.9365 times | Thu 11 December 2025 | 174.05 (-0.54%) | 208.00 | 172.55 - 208.00 | 4.6211 times | Wed 10 December 2025 | 175.00 (-7.26%) | 178.35 | 170.20 - 180.00 | 0.088 times | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.0053 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 176.25 and 179.25
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-0.83%) | 180.00 | 177.00 - 180.00 | 0.0058 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.0877 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.171 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.4424 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0718 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4586 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.7247 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9606 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.9451 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1324 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0152 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 149.5 and 193.25
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.50 (-7.99%) | 192.05 | 164.25 - 208.00 | 0.2855 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.3325 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2317 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4698 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8446 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6363 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5527 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6487 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6871 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3113 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6613 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 180.4 |
| 12 day DMA | 178.77 |
| 20 day DMA | 182.05 |
| 35 day DMA | 182.9 |
| 50 day DMA | 182.38 |
| 100 day DMA | 184.97 |
| 150 day DMA | 192.4 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 179.66 | 179.49 |
| 12 day EMA | 179.79 | 180.03 | 180.04 |
| 20 day EMA | 180.8 | 181.04 | 181.15 |
| 35 day EMA | 181.7 | 181.89 | 182 |
| 50 day EMA | 182.66 | 182.83 | 182.95 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.4 | 180.83 | 178.03 |
| 12 day SMA | 178.77 | 178.56 | 178.88 |
| 20 day SMA | 182.05 | 182.63 | 183.01 |
| 35 day SMA | 182.9 | 182.82 | 182.77 |
| 50 day SMA | 182.38 | 182.7 | 182.77 |
| 100 day SMA | 184.97 | 185.23 | 185.53 |
| 150 day SMA | 192.4 | 192.48 | 192.55 |
| 200 day SMA | 192.77 | 193.08 | 193.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.