Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2693 times | Tue 23 December 2025 | 180.00 (0%) | 180.00 | 176.20 - 183.75 | 1.0851 times | Mon 22 December 2025 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.1023 times | Wed 17 December 2025 | 183.50 (1.58%) | 177.30 | 177.30 - 183.50 | 0.0108 times | Tue 16 December 2025 | 180.65 (8.83%) | 184.00 | 180.00 - 184.00 | 2.8191 times | Mon 15 December 2025 | 166.00 (-6.9%) | 166.00 | 166.00 - 166.00 | 0.0108 times | Fri 12 December 2025 | 178.30 (2.44%) | 184.20 | 177.80 - 184.20 | 0.9451 times | Thu 11 December 2025 | 174.05 (-0.54%) | 208.00 | 172.55 - 208.00 | 4.6634 times | Wed 10 December 2025 | 175.00 (-7.26%) | 178.35 | 170.20 - 180.00 | 0.0889 times | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.0054 times | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 1.6478 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 176.23 and 183.78
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.0876 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.1708 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.442 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0717 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4582 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.724 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9597 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.9386 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1323 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0152 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2851 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 150.25 and 194
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 184.08333333333 |
| Monthly Target 4 | 203.92 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (-7.22%) | 192.05 | 164.25 - 208.00 | 0.2834 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.3332 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2317 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4699 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8447 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6367 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5528 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.649 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6873 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3113 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6614 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 178.56 |
| 20 day DMA | 182.63 |
| 35 day DMA | 182.82 |
| 50 day DMA | 182.7 |
| 100 day DMA | 185.23 |
| 150 day DMA | 192.48 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 179.49 | 179.24 |
| 12 day EMA | 180.03 | 180.04 | 180.05 |
| 20 day EMA | 181.04 | 181.15 | 181.27 |
| 35 day EMA | 182 | 182.12 | 182.24 |
| 50 day EMA | 182.87 | 182.99 | 183.11 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 178.03 | 177.69 |
| 12 day SMA | 178.56 | 178.88 | 179.55 |
| 20 day SMA | 182.63 | 183.01 | 183.23 |
| 35 day SMA | 182.82 | 182.77 | 182.77 |
| 50 day SMA | 182.7 | 182.77 | 182.89 |
| 100 day SMA | 185.23 | 185.53 | 185.84 |
| 150 day SMA | 192.48 | 192.55 | 192.7 |
| 200 day SMA | 193.08 | 193.3 | 193.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.