Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 174.85 and 181.25
| Daily Target 1 | 173.7 |
| Daily Target 2 | 176 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 186.5 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.30 (2.44%) | 184.20 | 177.80 - 184.20 | 1.1034 times | Thu 11 December 2025 | 174.05 (-0.54%) | 208.00 | 172.55 - 208.00 | 5.4448 times | Wed 10 December 2025 | 175.00 (-7.26%) | 178.35 | 170.20 - 180.00 | 0.1037 times | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.0063 times | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 1.9239 times | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0126 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.7325 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0189 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.6287 times | Fri 28 November 2025 | 194.00 (3.36%) | 194.20 | 182.30 - 194.20 | 0.0251 times | Thu 27 November 2025 | 187.70 (0.89%) | 192.00 | 187.70 - 201.05 | 0.6979 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 171.28 and 215.03
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 183.51666666667 |
| Weekly Target 4 | 202.78 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.4345 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0705 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4504 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.7117 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9435 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.8212 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.13 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.015 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2803 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1429 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.0761 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 149.4 and 193.15
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 227.27 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.30 (-8.09%) | 192.05 | 164.25 - 208.00 | 0.1904 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.3651 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2339 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4744 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8528 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6523 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5581 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6648 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6938 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3143 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6678 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 183.57 |
| 20 day DMA | 184.26 |
| 35 day DMA | 182.97 |
| 50 day DMA | 183.8 |
| 100 day DMA | 186.99 |
| 150 day DMA | 193.25 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 178.96 | 181.42 |
| 12 day EMA | 181.62 | 182.22 | 183.71 |
| 20 day EMA | 182.81 | 183.28 | 184.25 |
| 35 day EMA | 183.64 | 183.95 | 184.53 |
| 50 day EMA | 183.57 | 183.79 | 184.19 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 178.86 | 180.8 |
| 12 day SMA | 183.57 | 184.5 | 185.84 |
| 20 day SMA | 184.26 | 184.36 | 184.88 |
| 35 day SMA | 182.97 | 182.96 | 183.2 |
| 50 day SMA | 183.8 | 183.95 | 184.21 |
| 100 day SMA | 186.99 | 187.24 | 187.63 |
| 150 day SMA | 193.25 | 193.39 | 193.59 |
| 200 day SMA | 194.43 | 194.65 | 194.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.