Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 188.5 and 193.45
| Daily Target 1 | 184.72 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 192.28 |
| Daily Target 5 | 194.62 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (-1.09%) | 188.00 | 187.05 - 192.00 | 3.066 times |
| Tue 15 April 2025 | 192.05 (0.58%) | 190.95 | 190.95 - 192.20 | 0.1632 times |
| Fri 11 April 2025 | 190.95 (-1.57%) | 194.00 | 189.00 - 195.25 | 1.6863 times |
| Wed 09 April 2025 | 194.00 (1.81%) | 180.30 | 180.30 - 194.00 | 0.017 times |
| Tue 08 April 2025 | 190.55 (-3.91%) | 199.50 | 190.55 - 199.50 | 0.2087 times |
| Fri 04 April 2025 | 198.30 (11.03%) | 225.00 | 196.00 - 225.00 | 3.5614 times |
| Wed 02 April 2025 | 178.60 (-0.58%) | 180.00 | 177.70 - 180.00 | 0.4329 times |
| Tue 01 April 2025 | 179.65 (3.46%) | 181.95 | 179.65 - 183.15 | 0.0071 times |
| Fri 28 March 2025 | 173.65 (-2.88%) | 177.00 | 173.65 - 178.10 | 0.6501 times |
| Wed 26 March 2025 | 178.80 (-2.51%) | 187.50 | 178.20 - 187.50 | 0.2072 times |
| Tue 25 March 2025 | 183.40 (-2.13%) | 189.50 | 183.40 - 189.50 | 0.0256 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 185.93 and 191.08
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (-0.52%) | 190.95 | 187.05 - 192.20 | 1.1785 times |
| Fri 11 April 2025 | 190.95 (-3.71%) | 199.50 | 180.30 - 199.50 | 0.6977 times |
| Fri 04 April 2025 | 198.30 (14.2%) | 181.95 | 177.70 - 225.00 | 1.4602 times |
| Fri 28 March 2025 | 173.65 (-8.02%) | 188.80 | 173.65 - 193.00 | 0.4103 times |
| Fri 21 March 2025 | 188.80 (7.18%) | 185.50 | 179.55 - 190.00 | 0.0761 times |
| Thu 13 March 2025 | 176.15 (-9.13%) | 193.85 | 170.05 - 193.85 | 0.6801 times |
| Fri 07 March 2025 | 193.85 (0.96%) | 183.00 | 176.95 - 197.00 | 1.5473 times |
| Fri 28 February 2025 | 192.00 (-2.27%) | 193.00 | 176.90 - 204.00 | 0.3248 times |
| Fri 21 February 2025 | 196.45 (-3.72%) | 190.05 | 181.05 - 208.65 | 0.6522 times |
| Fri 14 February 2025 | 204.05 (-7.27%) | 215.25 | 182.00 - 226.00 | 2.9728 times |
| Fri 07 February 2025 | 220.05 (-1.54%) | 232.70 | 217.10 - 240.00 | 1.8156 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 183.83 and 231.13
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 197.55 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.95 (9.39%) | 181.95 | 177.70 - 225.00 | 0.0436 times |
| Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.0355 times |
| Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.0754 times |
| Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 0.8145 times |
| Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1769 times |
| Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.7144 times |
| Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.8289 times |
| Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 6.42 times |
| Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.281 times |
| Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.6098 times |
| Fri 28 June 2024 | 170.85 (3.45%) | 173.40 | 156.90 - 195.75 | 0.549 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 186.44 |
| 20 day DMA | 184.25 |
| 35 day DMA | 189.04 |
| 50 day DMA | 199 |
| 100 day DMA | 212.19 |
| 150 day DMA | 211.91 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 190.68 | 190 |
| 12 day EMA | 188.33 | 188.03 | 187.3 |
| 20 day EMA | 188.61 | 188.47 | 188.09 |
| 35 day EMA | 193.88 | 194.11 | 194.23 |
| 50 day EMA | 200.57 | 201 | 201.36 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 193.17 | 190.48 |
| 12 day SMA | 186.44 | 186.35 | 185.54 |
| 20 day SMA | 184.25 | 184.44 | 184.44 |
| 35 day SMA | 189.04 | 189.59 | 190.24 |
| 50 day SMA | 199 | 199.54 | 200.18 |
| 100 day SMA | 212.19 | 212.97 | 213.73 |
| 150 day SMA | 211.91 | 211.83 | 211.73 |
| 200 day SMA | 204.46 | 204.48 | 204.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.