Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 178.33 and 182.33
| Daily Target 1 | 177.55 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 181.55 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 185.55 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.65 (8.83%) | 184.00 | 180.00 - 184.00 | 2.6019 times | Mon 15 December 2025 | 166.00 (-6.9%) | 166.00 | 166.00 - 166.00 | 0.0099 times | Fri 12 December 2025 | 178.30 (2.44%) | 184.20 | 177.80 - 184.20 | 0.8723 times | Thu 11 December 2025 | 174.05 (-0.54%) | 208.00 | 172.55 - 208.00 | 4.3042 times | Wed 10 December 2025 | 175.00 (-7.26%) | 178.35 | 170.20 - 180.00 | 0.082 times | Tue 09 December 2025 | 188.70 (4.54%) | 188.70 | 188.70 - 188.70 | 0.005 times | Mon 08 December 2025 | 180.50 (2.53%) | 164.25 | 164.25 - 187.35 | 1.5209 times | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0099 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.579 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0149 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.497 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 173.33 and 191.33
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 176.88333333333 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.65 (1.32%) | 166.00 | 166.00 - 184.00 | 0.1669 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 0.4334 times | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0703 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4493 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.71 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9412 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 6.8046 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1297 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0149 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2796 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1426 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 150.58 and 194.33
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.65 (-6.88%) | 192.05 | 164.25 - 208.00 | 0.2518 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.344 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2325 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4714 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8475 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.642 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5546 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6544 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.6895 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3123 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6636 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 181.31 |
| 20 day DMA | 183.42 |
| 35 day DMA | 182.63 |
| 50 day DMA | 183.19 |
| 100 day DMA | 186.36 |
| 150 day DMA | 192.93 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 174.49 | 178.74 |
| 12 day EMA | 179.44 | 179.22 | 181.62 |
| 20 day EMA | 181.16 | 181.21 | 182.81 |
| 35 day EMA | 182.51 | 182.62 | 183.6 |
| 50 day EMA | 182.67 | 182.75 | 183.43 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 176.41 | 179.31 |
| 12 day SMA | 181.31 | 181.9 | 183.57 |
| 20 day SMA | 183.42 | 183.46 | 184.26 |
| 35 day SMA | 182.63 | 182.57 | 182.97 |
| 50 day SMA | 183.19 | 183.34 | 183.8 |
| 100 day SMA | 186.36 | 186.59 | 186.99 |
| 150 day SMA | 192.93 | 193.01 | 193.25 |
| 200 day SMA | 193.99 | 194.21 | 194.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.