Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 138.03 and 148.98
| Daily Target 1 | 136.2 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 147.15 |
| Daily Target 4 | 150.8 |
| Daily Target 5 | 158.1 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.50 (-2.45%) | 147.10 | 143.50 - 154.45 | 0.2084 times | Thu 09 April 2026 | 147.10 (0%) | 147.10 | 147.10 - 147.10 | 0.0025 times | Wed 08 April 2026 | 147.10 (5.03%) | 140.00 | 140.00 - 147.25 | 0.1879 times | Tue 07 April 2026 | 140.05 (-3.41%) | 140.00 | 136.00 - 144.90 | 0.0065 times | Mon 06 April 2026 | 145.00 (4.35%) | 141.75 | 140.00 - 145.00 | 0.0041 times | Thu 02 April 2026 | 138.95 (14.65%) | 135.00 | 130.00 - 138.95 | 0.0106 times | Mon 30 March 2026 | 121.20 (-15.83%) | 134.70 | 120.45 - 134.70 | 4.1992 times | Fri 27 March 2026 | 144.00 (1.41%) | 132.80 | 131.40 - 144.00 | 1.4055 times | Wed 25 March 2026 | 142.00 (6.81%) | 142.50 | 132.95 - 142.50 | 2.9972 times | Tue 24 March 2026 | 132.95 (3.26%) | 135.10 | 130.40 - 136.40 | 0.9781 times | Mon 23 March 2026 | 128.75 (-4.95%) | 126.00 | 126.00 - 133.80 | 14.7859 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 139.75 and 158.2
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0078 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.0806 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.386 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0374 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4355 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.9371 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0114 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0185 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0238 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0619 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0174 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 136.75 and 161.2
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.50 (18.4%) | 135.00 | 130.00 - 154.45 | 0.0068 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.328 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0975 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0509 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0704 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.74 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0514 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1043 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1875 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3632 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1227 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 138.84 |
| 20 day DMA | 141.61 |
| 35 day DMA | 150.29 |
| 50 day DMA | 156.32 |
| 100 day DMA | 168.3 |
| 150 day DMA | 173.27 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 143.53 | 141.74 |
| 12 day EMA | 142.23 | 142 | 141.07 |
| 20 day EMA | 143.99 | 144.04 | 143.72 |
| 35 day EMA | 149.07 | 149.4 | 149.54 |
| 50 day EMA | 155.81 | 156.31 | 156.69 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 143.64 | 138.46 |
| 12 day SMA | 138.84 | 138.2 | 137.95 |
| 20 day SMA | 141.61 | 142.22 | 142.45 |
| 35 day SMA | 150.29 | 151.05 | 151.67 |
| 50 day SMA | 156.32 | 156.73 | 156.93 |
| 100 day SMA | 168.3 | 168.66 | 168.99 |
| 150 day SMA | 173.27 | 173.57 | 173.86 |
| 200 day SMA | 181.67 | 182.09 | 182.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.