Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 208.23 and 229.33
| Daily Target 1 | 203.47 |
| Daily Target 2 | 212.98 |
| Daily Target 3 | 224.56666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 245.67 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 222.50 (-3.89%) | 236.15 | 215.05 - 236.15 | 0.0989 times | Fri 24 January 2025 | 231.50 (6.76%) | 228.00 | 228.00 - 260.20 | 1.757 times | Thu 23 January 2025 | 216.85 (-3.15%) | 223.00 | 215.10 - 228.00 | 0.1099 times | Wed 22 January 2025 | 223.90 (-13.33%) | 247.40 | 221.60 - 247.40 | 1.5932 times | Tue 21 January 2025 | 258.35 (10.29%) | 243.05 | 243.05 - 270.00 | 4.0398 times | Mon 20 January 2025 | 234.25 (15.54%) | 206.90 | 198.05 - 239.00 | 2.1218 times | Fri 17 January 2025 | 202.75 (-1.31%) | 195.05 | 191.05 - 212.00 | 0.0391 times | Thu 16 January 2025 | 205.45 (-2.33%) | 198.80 | 196.25 - 210.00 | 0.0935 times | Wed 15 January 2025 | 210.35 (10.51%) | 190.35 | 190.35 - 210.35 | 0.0139 times | Tue 14 January 2025 | 190.35 (-1.78%) | 199.00 | 189.05 - 199.00 | 0.1329 times | Mon 13 January 2025 | 193.80 (-6.74%) | 200.00 | 190.05 - 200.00 | 0.1374 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 208.23 and 229.33
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 224.56666666667 |
| Weekly Target 4 | 234.08 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 222.50 (-3.89%) | 236.15 | 215.05 - 236.15 | 0.0594 times | Fri 24 January 2025 | 231.50 (14.18%) | 206.90 | 198.05 - 270.00 | 5.7794 times | Fri 17 January 2025 | 202.75 (-2.43%) | 200.00 | 189.05 - 212.00 | 0.2504 times | Fri 10 January 2025 | 207.80 (-11.48%) | 243.90 | 205.75 - 245.00 | 0.8539 times | Fri 03 January 2025 | 234.75 (4.73%) | 231.90 | 217.05 - 249.00 | 0.8903 times | Fri 27 December 2024 | 224.15 (0.09%) | 249.00 | 222.60 - 249.00 | 0.4023 times | Fri 20 December 2024 | 223.95 (-0.09%) | 224.05 | 222.70 - 257.95 | 0.4371 times | Fri 13 December 2024 | 224.15 (-0.11%) | 228.65 | 220.00 - 259.00 | 0.583 times | Fri 06 December 2024 | 224.40 (-3.23%) | 241.95 | 222.95 - 250.00 | 0.366 times | Fri 29 November 2024 | 231.90 (1.53%) | 244.00 | 224.70 - 249.95 | 0.3783 times | Fri 22 November 2024 | 228.40 (-2.16%) | 275.00 | 220.30 - 275.00 | 0.6645 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 165.3 and 246.25
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 222.50 (2.51%) | 231.95 | 189.05 - 270.00 | 0.6866 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1585 times | Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.6399 times | Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.7424 times | Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 5.7505 times | Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.2517 times | Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.5462 times | Fri 28 June 2024 | 170.85 (3.45%) | 173.40 | 156.90 - 195.75 | 0.4917 times | Fri 31 May 2024 | 165.15 (-2.31%) | 171.50 | 146.70 - 178.00 | 0.4285 times | Tue 30 April 2024 | 169.05 (17.48%) | 141.05 | 141.05 - 175.00 | 0.3041 times | Thu 28 March 2024 | 143.90 (-10.23%) | 163.00 | 135.00 - 173.40 | 0.336 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 230.62 |
| 12 day DMA | 216.49 |
| 20 day DMA | 219.36 |
| 35 day DMA | 223.59 |
| 50 day DMA | 225.33 |
| 100 day DMA | 219.35 |
| 150 day DMA | 206.82 |
| 200 day DMA | 197.42 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.12 | 226.43 | 223.89 |
| 12 day EMA | 222.41 | 222.39 | 220.73 |
| 20 day EMA | 221.98 | 221.93 | 220.92 |
| 35 day EMA | 223.91 | 223.99 | 223.55 |
| 50 day EMA | 227.68 | 227.89 | 227.74 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.62 | 232.97 | 227.22 |
| 12 day SMA | 216.49 | 216.36 | 215.71 |
| 20 day SMA | 219.36 | 219.38 | 219.02 |
| 35 day SMA | 223.59 | 223.64 | 223.6 |
| 50 day SMA | 225.33 | 225.34 | 225.37 |
| 100 day SMA | 219.35 | 218.91 | 218.36 |
| 150 day SMA | 206.82 | 206.57 | 206.28 |
| 200 day SMA | 197.42 | 197.13 | 196.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.