Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 157.08 and 173.23
| Daily Target 1 | 143.62 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 175.92 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.15 (7.8%) | 153.20 | 149.00 - 165.15 | 0.0727 times | Thu 04 June 2026 | 153.20 (-0.94%) | 170.00 | 145.35 - 170.00 | 0.3025 times | Wed 03 June 2026 | 154.65 (7.32%) | 153.75 | 153.75 - 155.55 | 0.0058 times | Tue 02 June 2026 | 144.10 (-1.64%) | 147.00 | 144.10 - 151.00 | 0.445 times | Mon 01 June 2026 | 146.50 (-4.93%) | 147.00 | 142.30 - 151.50 | 1.1373 times | Fri 29 May 2026 | 154.10 (-5.02%) | 158.20 | 151.00 - 162.95 | 3.8307 times | Wed 27 May 2026 | 162.25 (-2.29%) | 168.35 | 155.15 - 175.00 | 3.3595 times | Tue 26 May 2026 | 166.05 (0%) | 166.05 | 166.00 - 166.05 | 0.6748 times | Fri 22 May 2026 | 166.05 (-2.89%) | 171.00 | 166.05 - 184.50 | 0.1513 times | Thu 21 May 2026 | 171.00 (-2.84%) | 177.95 | 171.00 - 185.55 | 0.0204 times | Mon 18 May 2026 | 176.00 (-4.17%) | 183.65 | 176.00 - 183.65 | 0.1542 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 153.73 and 181.43
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.3966 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 1.5889 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0658 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 1.62 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.691 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 1.6318 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.4572 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.2268 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.2944 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 3.0274 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 14.5023 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 153.73 and 181.43
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 159.15 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.0093 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0927 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6757 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1015 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0734 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7709 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0536 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1086 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1953 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 161.89 |
| 20 day DMA | 166.03 |
| 35 day DMA | 159.21 |
| 50 day DMA | 153.97 |
| 100 day DMA | 162.08 |
| 150 day DMA | 169.4 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 153.4 | 153.5 |
| 12 day EMA | 159.36 | 158.31 | 159.24 |
| 20 day EMA | 160.31 | 159.8 | 160.49 |
| 35 day EMA | 158.4 | 158 | 158.28 |
| 50 day EMA | 154.08 | 153.63 | 153.65 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 150.51 | 152.32 |
| 12 day SMA | 161.89 | 162.05 | 163.83 |
| 20 day SMA | 166.03 | 165.53 | 165.62 |
| 35 day SMA | 159.21 | 157.95 | 157.69 |
| 50 day SMA | 153.97 | 153.7 | 153.61 |
| 100 day SMA | 162.08 | 162.18 | 162.53 |
| 150 day SMA | 169.4 | 169.54 | 169.75 |
| 200 day SMA | 174.68 | 174.92 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.