Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 22.38 and 22.63
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.83 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.50 (-1.1%) | 22.75 | 22.50 - 22.75 | 0.0509 times | Fri 16 January 2026 | 22.75 (0.44%) | 22.50 | 22.25 - 23.00 | 0.4731 times | Wed 14 January 2026 | 22.65 (0.71%) | 22.00 | 22.00 - 22.99 | 0.3016 times | Tue 13 January 2026 | 22.49 (-0.04%) | 22.00 | 21.60 - 22.50 | 3.3454 times | Mon 12 January 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.134 times | Fri 09 January 2026 | 22.50 (-4.26%) | 23.75 | 21.52 - 23.75 | 2.0895 times | Thu 08 January 2026 | 23.50 (-0.3%) | 24.00 | 23.00 - 24.50 | 1.4944 times | Wed 07 January 2026 | 23.57 (-5.15%) | 25.50 | 23.55 - 25.50 | 1.4422 times | Tue 06 January 2026 | 24.85 (-3.5%) | 25.69 | 24.02 - 25.69 | 0.0241 times | Mon 05 January 2026 | 25.75 (-0.69%) | 26.00 | 24.62 - 26.00 | 0.6447 times | Fri 02 January 2026 | 25.93 (8.04%) | 24.00 | 22.50 - 26.99 | 7.3958 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 22.38 and 22.63
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.50 (-1.1%) | 22.75 | 22.50 - 22.75 | 0.0057 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.4739 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.6344 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 1.0062 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 1.8863 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.7969 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 1.3309 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 1.2192 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 1.1214 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.5251 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 1.5176 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 19.28 and 24.75
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.50 (-6.33%) | 24.00 | 21.52 - 26.99 | 0.2748 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.8955 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3608 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3404 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7278 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4758 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.317 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5622 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.8097 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.236 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.8889 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.51 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.67 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.84 | 22.88 |
| 12 day EMA | 23.17 | 23.29 | 23.39 |
| 20 day EMA | 23.42 | 23.52 | 23.6 |
| 35 day EMA | 23.87 | 23.95 | 24.02 |
| 50 day EMA | 24.09 | 24.15 | 24.21 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.58 | 22.73 |
| 12 day SMA | 23.58 | 23.71 | 23.81 |
| 20 day SMA | 23.71 | 23.65 | 23.61 |
| 35 day SMA | 23.51 | 23.58 | 23.66 |
| 50 day SMA | 24.09 | 24.13 | 24.17 |
| 100 day SMA | 25.51 | 25.53 | 25.56 |
| 150 day SMA | 26.67 | 26.72 | 26.77 |
| 200 day SMA | 28.74 | 28.78 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.