Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 16.08 and 17.64
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.94 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (8.01%) | 15.42 | 15.42 - 16.98 | 0.1003 times | Thu 12 March 2026 | 15.49 (-5.32%) | 16.00 | 15.49 - 16.08 | 0.6252 times | Wed 11 March 2026 | 16.36 (-4.72%) | 17.75 | 15.10 - 17.75 | 2.5403 times | Tue 10 March 2026 | 17.17 (7.38%) | 16.50 | 15.76 - 18.50 | 0.2397 times | Mon 09 March 2026 | 15.99 (-5.5%) | 16.10 | 15.70 - 17.50 | 0.5414 times | Fri 06 March 2026 | 16.92 (4.96%) | 16.49 | 15.74 - 18.75 | 2.3315 times | Thu 05 March 2026 | 16.12 (2.09%) | 16.00 | 15.51 - 16.49 | 0.2187 times | Wed 04 March 2026 | 15.79 (-1.25%) | 15.85 | 14.25 - 15.90 | 0.4716 times | Mon 02 March 2026 | 15.99 (-19.97%) | 19.25 | 15.99 - 19.25 | 2.9206 times | Fri 27 February 2026 | 19.98 (5.6%) | 19.25 | 19.00 - 19.98 | 0.0106 times | Thu 26 February 2026 | 18.92 (-5.92%) | 20.00 | 17.60 - 20.00 | 0.4592 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 15.92 and 19.32
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (-1.12%) | 16.10 | 15.10 - 18.50 | 1.9482 times | Fri 06 March 2026 | 16.92 (-15.32%) | 19.25 | 14.25 - 19.25 | 2.8606 times | Fri 27 February 2026 | 19.98 (-0.1%) | 20.00 | 17.60 - 21.00 | 0.6619 times | Fri 20 February 2026 | 20.00 (-17.76%) | 27.85 | 19.51 - 27.85 | 1.9705 times | Fri 13 February 2026 | 24.32 (26.34%) | 19.25 | 18.50 - 24.75 | 0.6992 times | Fri 06 February 2026 | 19.25 (2.67%) | 19.25 | 15.30 - 20.00 | 0.7793 times | Fri 30 January 2026 | 18.75 (-7.73%) | 22.00 | 18.50 - 22.00 | 0.2438 times | Fri 23 January 2026 | 20.32 (-10.68%) | 22.75 | 17.50 - 23.50 | 0.5095 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.1399 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.1872 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.297 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 12.99 and 17.99
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.73 (-16.27%) | 19.25 | 14.25 - 19.25 | 1.9762 times | Fri 27 February 2026 | 19.98 (6.56%) | 19.25 | 15.30 - 27.85 | 1.6894 times | Fri 30 January 2026 | 18.75 (-21.94%) | 24.00 | 17.50 - 26.99 | 0.5468 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.7752 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.1834 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.2946 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.63 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4119 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.1401 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.3524 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.7009 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 17.13 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.26 |
| 100 day DMA | 22.5 |
| 150 day DMA | 24.04 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.29 | 16.69 |
| 12 day EMA | 17.15 | 17.23 | 17.55 |
| 20 day EMA | 17.94 | 18.07 | 18.34 |
| 35 day EMA | 19.17 | 19.31 | 19.54 |
| 50 day EMA | 20.21 | 20.35 | 20.55 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.39 | 16.51 |
| 12 day SMA | 17.13 | 17.4 | 17.8 |
| 20 day SMA | 18.55 | 18.77 | 19.04 |
| 35 day SMA | 19.08 | 19.14 | 19.3 |
| 50 day SMA | 20.26 | 20.41 | 20.58 |
| 100 day SMA | 22.5 | 22.6 | 22.71 |
| 150 day SMA | 24.04 | 24.12 | 24.22 |
| 200 day SMA | 25.63 | 25.72 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.