Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 27.14 and 27.97
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.286666666667 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.12 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.53 (-0.29%) | 26.75 | 26.75 - 27.58 | 0.3638 times | Fri 11 July 2025 | 27.61 (5.3%) | 26.70 | 26.50 - 28.44 | 0.4921 times | Thu 10 July 2025 | 26.22 (2.94%) | 26.00 | 25.31 - 26.77 | 3.445 times | Wed 09 July 2025 | 25.47 (-2.97%) | 26.25 | 25.00 - 26.98 | 0.8937 times | Tue 08 July 2025 | 26.25 (-9.42%) | 28.00 | 26.09 - 28.00 | 1.0774 times | Mon 07 July 2025 | 28.98 (0.42%) | 26.15 | 26.15 - 29.90 | 0.6805 times | Thu 03 July 2025 | 28.86 (1.3%) | 29.78 | 27.61 - 29.78 | 0.2243 times | Wed 02 July 2025 | 28.49 (-0.56%) | 29.00 | 26.51 - 29.00 | 0.1754 times | Tue 01 July 2025 | 28.65 (-9.99%) | 32.95 | 28.65 - 32.95 | 2.5185 times | Mon 30 June 2025 | 31.83 (2.08%) | 31.80 | 30.01 - 32.50 | 0.1293 times | Fri 27 June 2025 | 31.18 (-0.98%) | 31.17 | 29.61 - 33.75 | 1.4904 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 27.14 and 27.97
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.53 (-0.29%) | 26.75 | 26.75 - 27.58 | 0.0912 times | Fri 11 July 2025 | 27.61 (-4.33%) | 26.15 | 25.00 - 29.90 | 1.6517 times | Thu 03 July 2025 | 28.86 (-7.44%) | 31.80 | 26.51 - 32.95 | 0.7639 times | Fri 27 June 2025 | 31.18 (2.2%) | 28.79 | 26.28 - 33.75 | 1.7995 times | Thu 19 June 2025 | 30.51 (-9.28%) | 35.50 | 30.51 - 35.90 | 1.4669 times | Fri 13 June 2025 | 33.63 (1.45%) | 32.25 | 31.50 - 36.01 | 1.6018 times | Fri 06 June 2025 | 33.15 (-2.81%) | 35.48 | 28.50 - 35.48 | 1.0471 times | Thu 29 May 2025 | 34.11 (-4.59%) | 34.00 | 32.28 - 34.98 | 0.0812 times | Fri 23 May 2025 | 35.75 (-0.33%) | 34.08 | 32.16 - 37.60 | 0.7801 times | Fri 16 May 2025 | 35.87 (5.5%) | 35.60 | 32.10 - 36.59 | 0.7166 times | Fri 09 May 2025 | 34.00 (-8.26%) | 36.00 | 31.31 - 37.58 | 1.2896 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 22.29 and 30.24
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.53 (-13.51%) | 32.95 | 25.00 - 32.95 | 0.427 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.0263 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.5319 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 1.4689 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.584 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.1912 times | Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.7462 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.8407 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 1.7952 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.3885 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3098 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.86 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.18 | 26.97 |
| 12 day EMA | 28.29 | 28.43 | 28.58 |
| 20 day EMA | 29.37 | 29.56 | 29.77 |
| 35 day EMA | 30.9 | 31.1 | 31.31 |
| 50 day EMA | 32.29 | 32.48 | 32.68 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.91 | 27.16 |
| 12 day SMA | 28.55 | 28.75 | 28.97 |
| 20 day SMA | 29.86 | 30.15 | 30.5 |
| 35 day SMA | 31.35 | 31.56 | 31.74 |
| 50 day SMA | 32.44 | 32.63 | 32.84 |
| 100 day SMA | 33.18 | 33.24 | 33.3 |
| 150 day SMA | 32.66 | 32.67 | 32.69 |
| 200 day SMA | 30.61 | 30.58 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.