Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 24.5 and 28.7
| Daily Target 1 | 21.07 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 29.47 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.40 (13.79%) | 24.35 | 22.60 - 26.80 | 1.9831 times | Tue 23 December 2025 | 23.20 (-5.54%) | 24.99 | 23.01 - 24.99 | 0.3355 times | Mon 22 December 2025 | 24.56 (16.95%) | 23.50 | 21.50 - 24.89 | 1.0469 times | Fri 19 December 2025 | 21.00 (-2.01%) | 21.70 | 20.99 - 22.00 | 0.7624 times | Thu 18 December 2025 | 21.43 (-2.01%) | 21.96 | 21.00 - 21.97 | 0.5144 times | Wed 17 December 2025 | 21.87 (-5%) | 23.42 | 21.12 - 23.99 | 2.2828 times | Tue 16 December 2025 | 23.02 (-4.16%) | 25.35 | 23.00 - 25.35 | 0.2151 times | Mon 15 December 2025 | 24.02 (-2.44%) | 25.25 | 22.99 - 25.99 | 1.0541 times | Fri 12 December 2025 | 24.62 (7.09%) | 23.73 | 22.50 - 25.99 | 1.0228 times | Thu 11 December 2025 | 22.99 (2.63%) | 22.00 | 21.74 - 24.99 | 0.7829 times | Wed 10 December 2025 | 22.40 (-0.44%) | 22.75 | 21.74 - 23.00 | 0.8431 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 23.95 and 29.25
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.40 (25.71%) | 23.50 | 21.50 - 26.80 | 0.7635 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.0954 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.8113 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.7433 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.6836 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.3201 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 0.9252 times | Fri 07 November 2025 | 25.03 (-1.38%) | 24.21 | 24.00 - 29.29 | 3.9922 times | Fri 31 October 2025 | 25.38 (1.04%) | 27.99 | 25.00 - 31.68 | 0.4105 times | Thu 23 October 2025 | 25.12 (-6.86%) | 27.27 | 24.10 - 27.27 | 0.2549 times | Fri 17 October 2025 | 26.97 (-2.81%) | 27.00 | 25.00 - 29.90 | 0.2889 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 23.7 and 29.51
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.40 (9.09%) | 25.00 | 20.99 - 26.80 | 0.7469 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.2956 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3241 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.693 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.453 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.254 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.4874 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.7709 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.1289 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.8463 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2771 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.03 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 22.95 | 22.82 |
| 12 day EMA | 23.57 | 23.06 | 23.04 |
| 20 day EMA | 23.73 | 23.45 | 23.48 |
| 35 day EMA | 24.33 | 24.21 | 24.27 |
| 50 day EMA | 25.1 | 25.05 | 25.13 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 22.41 | 22.38 |
| 12 day SMA | 23.17 | 22.92 | 22.93 |
| 20 day SMA | 23.44 | 23.41 | 23.48 |
| 35 day SMA | 24.29 | 24.24 | 24.3 |
| 50 day SMA | 25.03 | 25.05 | 25.13 |
| 100 day SMA | 26.11 | 26.12 | 26.16 |
| 150 day SMA | 27.79 | 27.84 | 27.91 |
| 200 day SMA | 29.34 | 29.37 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.