Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 29.12 and 29.12
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.12 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.12 (-4.99%) | 29.12 | 29.12 - 29.12 | 0.2512 times | Mon 18 November 2024 | 30.65 (-4.99%) | 30.65 | 30.65 - 30.65 | 0.0817 times | Thu 14 November 2024 | 32.26 (-4.98%) | 32.26 | 32.26 - 32.26 | 0.3041 times | Wed 13 November 2024 | 33.95 (-4.9%) | 35.75 | 33.95 - 35.75 | 0.6489 times | Tue 12 November 2024 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 4.7848 times | Mon 11 November 2024 | 34.00 (4.91%) | 30.79 | 30.79 - 34.00 | 0.8691 times | Fri 08 November 2024 | 32.41 (-4.98%) | 32.41 | 32.41 - 32.41 | 0.0969 times | Thu 07 November 2024 | 34.11 (-4.99%) | 34.20 | 34.11 - 34.20 | 0.5826 times | Wed 06 November 2024 | 35.90 (2.95%) | 36.00 | 35.80 - 36.00 | 1.4295 times | Tue 05 November 2024 | 34.87 (10%) | 34.00 | 34.00 - 34.87 | 0.9512 times | Mon 04 November 2024 | 31.70 (9.69%) | 28.88 | 26.15 - 31.75 | 1.0757 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 28.36 and 29.89
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.12 (-9.73%) | 30.65 | 29.12 - 30.65 | 0.1041 times | Thu 14 November 2024 | 32.26 (-0.46%) | 30.79 | 30.79 - 35.75 | 2.0653 times | Fri 08 November 2024 | 32.41 (12.15%) | 28.88 | 26.15 - 36.00 | 1.2929 times | Thu 31 October 2024 | 28.90 (2.26%) | 29.99 | 25.35 - 30.50 | 0.6633 times | Fri 25 October 2024 | 28.26 (10.61%) | 25.55 | 23.98 - 31.39 | 1.245 times | Fri 18 October 2024 | 25.55 (18.29%) | 25.91 | 25.15 - 28.30 | 3.758 times | Fri 11 October 2024 | 21.60 (20.94%) | 18.10 | 17.44 - 21.60 | 0.4983 times | Thu 03 October 2024 | 17.86 (-4.75%) | 18.74 | 17.12 - 19.69 | 0.0639 times | Fri 27 September 2024 | 18.75 (4.22%) | 17.99 | 17.16 - 18.98 | 0.0923 times | Fri 20 September 2024 | 17.99 (5.33%) | 18.78 | 17.82 - 20.00 | 0.2168 times | Fri 13 September 2024 | 17.08 (-14.94%) | 18.90 | 17.00 - 20.79 | 0.1085 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 27.64 and 37.49
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.12 (0.76%) | 28.88 | 26.15 - 36.00 | 1.6597 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.9716 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3854 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.5519 times | Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 0.8216 times | Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 1.0107 times | Fri 31 May 2024 | 16.60 (11.78%) | 15.14 | 13.90 - 19.76 | 0.8081 times | Tue 30 April 2024 | 14.85 (-10.54%) | 16.50 | 14.02 - 16.70 | 0.3331 times | Wed 27 March 2024 | 16.60 (-7.78%) | 17.10 | 13.27 - 17.90 | 0.2521 times | Thu 29 February 2024 | 18.00 (14.65%) | 15.10 | 14.42 - 20.87 | 1.2058 times | Wed 31 January 2024 | 15.70 (0.83%) | 16.31 | 13.80 - 17.92 | 2.6976 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.11 |
| 35 day DMA | 26.93 |
| 50 day DMA | 24.47 |
| 100 day DMA | 21.76 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 32.53 | 33.47 |
| 12 day EMA | 31.69 | 32.16 | 32.43 |
| 20 day EMA | 30.5 | 30.65 | 30.65 |
| 35 day EMA | 27.9 | 27.83 | 27.66 |
| 50 day EMA | 24.83 | 24.65 | 24.4 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 33.31 | 33.66 |
| 12 day SMA | 32.8 | 32.87 | 32.64 |
| 20 day SMA | 31.11 | 30.93 | 30.79 |
| 35 day SMA | 26.93 | 26.64 | 26.3 |
| 50 day SMA | 24.47 | 24.29 | 24.08 |
| 100 day SMA | 21.76 | 21.65 | 21.53 |
| 150 day SMA | 19.97 | 19.89 | 19.79 |
| 200 day SMA | 19.24 | 19.17 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.