VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 27.14 and 27.97

Daily Target 126.46
Daily Target 226.99
Daily Target 327.286666666667
Daily Target 427.82
Daily Target 528.12

Daily price and volume V B

Date Closing Open Range Volume
Mon 14 July 2025 27.53 (-0.29%) 26.75 26.75 - 27.58 0.3638 times
Fri 11 July 2025 27.61 (5.3%) 26.70 26.50 - 28.44 0.4921 times
Thu 10 July 2025 26.22 (2.94%) 26.00 25.31 - 26.77 3.445 times
Wed 09 July 2025 25.47 (-2.97%) 26.25 25.00 - 26.98 0.8937 times
Tue 08 July 2025 26.25 (-9.42%) 28.00 26.09 - 28.00 1.0774 times
Mon 07 July 2025 28.98 (0.42%) 26.15 26.15 - 29.90 0.6805 times
Thu 03 July 2025 28.86 (1.3%) 29.78 27.61 - 29.78 0.2243 times
Wed 02 July 2025 28.49 (-0.56%) 29.00 26.51 - 29.00 0.1754 times
Tue 01 July 2025 28.65 (-9.99%) 32.95 28.65 - 32.95 2.5185 times
Mon 30 June 2025 31.83 (2.08%) 31.80 30.01 - 32.50 0.1293 times
Fri 27 June 2025 31.18 (-0.98%) 31.17 29.61 - 33.75 1.4904 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 27.14 and 27.97

Weekly Target 126.46
Weekly Target 226.99
Weekly Target 327.286666666667
Weekly Target 427.82
Weekly Target 528.12

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 14 July 2025 27.53 (-0.29%) 26.75 26.75 - 27.58 0.0912 times
Fri 11 July 2025 27.61 (-4.33%) 26.15 25.00 - 29.90 1.6517 times
Thu 03 July 2025 28.86 (-7.44%) 31.80 26.51 - 32.95 0.7639 times
Fri 27 June 2025 31.18 (2.2%) 28.79 26.28 - 33.75 1.7995 times
Thu 19 June 2025 30.51 (-9.28%) 35.50 30.51 - 35.90 1.4669 times
Fri 13 June 2025 33.63 (1.45%) 32.25 31.50 - 36.01 1.6018 times
Fri 06 June 2025 33.15 (-2.81%) 35.48 28.50 - 35.48 1.0471 times
Thu 29 May 2025 34.11 (-4.59%) 34.00 32.28 - 34.98 0.0812 times
Fri 23 May 2025 35.75 (-0.33%) 34.08 32.16 - 37.60 0.7801 times
Fri 16 May 2025 35.87 (5.5%) 35.60 32.10 - 36.59 0.7166 times
Fri 09 May 2025 34.00 (-8.26%) 36.00 31.31 - 37.58 1.2896 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 22.29 and 30.24

Monthly Target 120.54
Monthly Target 224.04
Monthly Target 328.493333333333
Monthly Target 431.99
Monthly Target 536.44

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 14 July 2025 27.53 (-13.51%) 32.95 25.00 - 32.95 0.427 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.0263 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.5319 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 1.4689 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.584 times
Fri 28 February 2025 31.20 (-13.26%) 37.75 31.20 - 38.20 0.1912 times
Fri 31 January 2025 35.97 (9.03%) 34.63 28.23 - 37.49 0.7462 times
Tue 31 December 2024 32.99 (17.82%) 28.00 27.17 - 35.65 0.8407 times
Fri 29 November 2024 28.00 (-3.11%) 28.88 26.15 - 36.00 1.7952 times
Thu 31 October 2024 28.90 (61%) 17.12 17.12 - 31.39 2.3885 times
Mon 30 September 2024 17.95 (-9.98%) 20.00 17.00 - 21.00 0.3098 times

 monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 26.62
12 day DMA 28.55
20 day DMA 29.86
35 day DMA 31.35
50 day DMA 32.44
100 day DMA 33.18
150 day DMA 32.66
200 day DMA 30.61

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1826.97
12 day EMA28.2928.4328.58
20 day EMA29.3729.5629.77
35 day EMA30.931.131.31
50 day EMA32.2932.4832.68

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.9127.16
12 day SMA28.5528.7528.97
20 day SMA29.8630.1530.5
35 day SMA31.3531.5631.74
50 day SMA32.4432.6332.84
100 day SMA33.1833.2433.3
150 day SMA32.6632.6732.69
200 day SMA30.6130.5830.54
Back to top | Use Dark Theme