Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 31.83 and 34.65
| Daily Target 1 | 29.51 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.15 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.15 (8.97%) | 31.00 | 30.51 - 33.33 | 2.4878 times |
| Thu 05 June 2025 | 30.42 (3.96%) | 29.26 | 28.50 - 30.70 | 1.2259 times |
| Wed 04 June 2025 | 29.26 (-4.97%) | 29.39 | 29.26 - 29.39 | 3.1704 times |
| Tue 03 June 2025 | 30.79 (-5%) | 32.41 | 30.79 - 32.41 | 1.3782 times |
| Mon 02 June 2025 | 32.41 (-4.98%) | 35.48 | 32.41 - 35.48 | 0.6765 times |
| Thu 29 May 2025 | 34.11 (-2.24%) | 34.72 | 33.15 - 34.72 | 0.0503 times |
| Wed 28 May 2025 | 34.89 (2.71%) | 33.97 | 32.28 - 34.98 | 0.5711 times |
| Tue 27 May 2025 | 33.97 (0%) | 33.97 | 33.97 - 33.97 | 0.0007 times |
| Mon 26 May 2025 | 33.97 (-4.98%) | 34.00 | 33.97 - 34.00 | 0.0714 times |
| Fri 23 May 2025 | 35.75 (-0.56%) | 37.60 | 34.16 - 37.60 | 0.3678 times |
| Thu 22 May 2025 | 35.95 (3.33%) | 35.95 | 35.95 - 35.95 | 0.0007 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 27.34 and 34.32
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.15 (-2.81%) | 35.48 | 28.50 - 35.48 | 0.8282 times |
| Thu 29 May 2025 | 34.11 (-4.59%) | 34.00 | 32.28 - 34.98 | 0.0643 times |
| Fri 23 May 2025 | 35.75 (-0.33%) | 34.08 | 32.16 - 37.60 | 0.6171 times |
| Fri 16 May 2025 | 35.87 (5.5%) | 35.60 | 32.10 - 36.59 | 0.5668 times |
| Fri 09 May 2025 | 34.00 (-8.26%) | 36.00 | 31.31 - 37.58 | 1.0201 times |
| Fri 02 May 2025 | 37.06 (-1.72%) | 36.01 | 35.55 - 38.99 | 0.8668 times |
| Fri 25 April 2025 | 37.71 (-4.58%) | 39.52 | 34.58 - 40.34 | 1.4324 times |
| Thu 17 April 2025 | 39.52 (-0.95%) | 39.00 | 37.91 - 43.40 | 1.5781 times |
| Fri 11 April 2025 | 39.90 (0.4%) | 38.65 | 38.55 - 44.64 | 2.2019 times |
| Fri 04 April 2025 | 39.74 (16.3%) | 35.60 | 32.47 - 39.74 | 0.8243 times |
| Fri 28 March 2025 | 34.17 (16.42%) | 30.00 | 28.08 - 34.23 | 1.6511 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 27.34 and 34.32
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.15 (-2.81%) | 35.48 | 28.50 - 35.48 | 0.1999 times |
| Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.5886 times |
| Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 1.6254 times |
| Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.6462 times |
| Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2116 times |
| Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.8258 times |
| Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.9302 times |
| Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 1.9864 times |
| Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.643 times |
| Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3428 times |
| Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.4909 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.9 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.03 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.64 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.22 | 31.62 |
| 12 day EMA | 32.79 | 32.73 | 33.15 |
| 20 day EMA | 33.49 | 33.53 | 33.86 |
| 35 day EMA | 33.95 | 34 | 34.21 |
| 50 day EMA | 34.25 | 34.29 | 34.45 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.4 | 32.29 |
| 12 day SMA | 33.29 | 33.35 | 33.65 |
| 20 day SMA | 33.9 | 33.97 | 34.1 |
| 35 day SMA | 35.42 | 35.61 | 35.92 |
| 50 day SMA | 35.03 | 34.95 | 34.95 |
| 100 day SMA | 33.72 | 33.72 | 33.76 |
| 150 day SMA | 32.64 | 32.59 | 32.53 |
| 200 day SMA | 29.24 | 29.17 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.