VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 15.56 and 16.01

Daily Target 115.24
Daily Target 215.43
Daily Target 315.69
Daily Target 415.88
Daily Target 516.14

Daily price and volume V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (2.36%) 15.50 15.50 - 15.95 0.4452 times
Wed 11 November 2026 15.26 (0.07%) 14.80 14.80 - 15.26 1.9765 times
Mon 09 November 2026 15.25 (-17.34%) 15.25 15.25 - 15.25 0.3084 times
Fri 30 October 2026 18.45 (0.82%) 18.45 18.45 - 18.45 0.0003 times
Thu 29 October 2026 18.30 (-4.59%) 19.00 18.23 - 19.00 1.1875 times
Wed 28 October 2026 19.18 (-4.96%) 19.18 19.18 - 19.18 3.1047 times
Tue 27 October 2026 20.18 (-0.05%) 20.19 19.19 - 20.19 0.0141 times
Mon 26 October 2026 20.19 (3.54%) 18.53 18.53 - 20.19 0.1292 times
Fri 23 October 2026 19.50 (-2.5%) 19.00 19.00 - 19.50 2.8337 times
Wed 21 October 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.0003 times
Mon 19 October 2026 20.10 (4.8%) 20.10 20.10 - 20.10 0.2524 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.21 and 16.36

Weekly Target 114.31
Weekly Target 214.96
Weekly Target 315.456666666667
Weekly Target 416.11
Weekly Target 516.61

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (-15.34%) 15.25 14.80 - 15.95 1.8391 times
Fri 30 October 2026 18.45 (-5.38%) 18.53 18.23 - 20.19 2.9881 times
Fri 23 October 2026 19.50 (1.67%) 20.10 19.00 - 20.10 2.079 times
Fri 16 October 2026 19.18 (6.56%) 18.36 17.45 - 19.18 0.4463 times
Tue 06 October 2026 18.00 (3.45%) 17.40 17.40 - 18.25 0.0792 times
Thu 01 October 2026 17.40 (-2.52%) 16.96 16.96 - 18.40 0.1204 times
Fri 25 September 2026 17.85 (5.19%) 16.40 16.04 - 17.85 0.7542 times
Fri 18 September 2026 16.97 (-10.26%) 17.97 16.97 - 18.80 1.2192 times
Thu 10 September 2026 18.91 (0.59%) 18.00 18.00 - 19.40 0.0505 times
Fri 04 September 2026 18.80 (-3.09%) 19.99 17.96 - 19.99 0.424 times
Fri 28 August 2026 19.40 (0.67%) 19.98 18.43 - 19.98 0.509 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 15.21 and 16.36

Monthly Target 114.31
Monthly Target 214.96
Monthly Target 315.456666666667
Monthly Target 416.11
Monthly Target 516.61

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 12 November 2026 15.62 (-15.34%) 15.25 14.80 - 15.95 0.2436 times
Fri 30 October 2026 18.45 (0.27%) 17.40 17.40 - 20.19 0.7499 times
Mon 28 September 2026 18.40 (-7.95%) 19.00 16.04 - 19.40 0.3305 times
Mon 31 August 2026 19.99 (-0.05%) 17.50 16.85 - 20.00 0.2719 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3837 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1443 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.6551 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.5782 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.5423 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 2.1006 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.6799 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.58
12 day DMA 18.43
20 day DMA 18.2
35 day DMA 18.1
50 day DMA 18.34
100 day DMA 17.79
150 day DMA 17.51
200 day DMA 18.64

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.8917.7
12 day EMA17.5317.8818.36
20 day EMA17.8918.1318.43
35 day EMA18.2318.3818.56
50 day EMA18.2518.3618.49

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5817.2918.27
12 day SMA18.4318.6618.84
20 day SMA18.218.3118.4
35 day SMA18.118.2218.34
50 day SMA18.3418.4118.48
100 day SMA17.7917.8117.84
150 day SMA17.5117.5417.58
200 day SMA18.6418.6818.72
Back to top | Use Dark Theme