Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 32.05 and 33.78
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.22 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 32.91 (-4.99%) | 34.64 | 32.91 - 34.64 | 0.0938 times | Fri 17 January 2025 | 34.64 (2.67%) | 34.95 | 32.06 - 34.95 | 2.1385 times | Thu 16 January 2025 | 33.74 (0.9%) | 34.95 | 32.00 - 34.95 | 0.8598 times | Wed 15 January 2025 | 33.44 (3.53%) | 33.90 | 30.69 - 33.90 | 1.0801 times | Tue 14 January 2025 | 32.30 (3.03%) | 32.85 | 30.01 - 32.90 | 1.7052 times | Mon 13 January 2025 | 31.35 (0.16%) | 31.30 | 29.74 - 32.75 | 1.235 times | Fri 10 January 2025 | 31.30 (-4.83%) | 32.50 | 31.30 - 32.50 | 0.9787 times | Thu 09 January 2025 | 32.89 (4.65%) | 30.70 | 30.15 - 32.89 | 1.0954 times | Wed 08 January 2025 | 31.43 (-4.99%) | 31.43 | 31.43 - 31.60 | 0.7249 times | Tue 07 January 2025 | 33.08 (-5%) | 33.08 | 33.08 - 33.08 | 0.0887 times | Mon 06 January 2025 | 34.82 (-3.12%) | 34.99 | 34.82 - 34.99 | 0.0433 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 32.05 and 33.78
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 32.91 (-4.99%) | 34.64 | 32.91 - 34.64 | 0.0171 times | Fri 17 January 2025 | 34.64 (10.67%) | 31.30 | 29.74 - 34.95 | 1.2775 times | Fri 10 January 2025 | 31.30 (-12.91%) | 34.99 | 30.15 - 34.99 | 0.5335 times | Fri 03 January 2025 | 35.94 (8.55%) | 34.50 | 30.30 - 37.49 | 1.2049 times | Fri 27 December 2024 | 33.11 (-1.16%) | 33.50 | 31.82 - 35.65 | 1.2619 times | Fri 20 December 2024 | 33.50 (5.21%) | 31.00 | 29.26 - 33.50 | 0.9238 times | Fri 13 December 2024 | 31.84 (11.37%) | 27.17 | 27.17 - 31.85 | 1.1154 times | Fri 06 December 2024 | 28.59 (2.11%) | 28.00 | 27.20 - 30.20 | 0.849 times | Fri 29 November 2024 | 28.00 (-3.61%) | 29.10 | 27.66 - 32.00 | 1.1637 times | Fri 22 November 2024 | 29.05 (-9.95%) | 30.65 | 26.40 - 30.65 | 1.6532 times | Thu 14 November 2024 | 32.26 (-0.46%) | 30.79 | 30.79 - 35.75 | 4.473 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 27.45 and 35.2
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 32.91 (-0.24%) | 34.63 | 29.74 - 37.49 | 0.5082 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.977 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 2.0862 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.7757 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.36 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.5155 times | Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 0.7674 times | Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 0.9441 times | Fri 31 May 2024 | 16.60 (11.78%) | 15.14 | 13.90 - 19.76 | 0.7548 times | Tue 30 April 2024 | 14.85 (-10.54%) | 16.50 | 14.02 - 16.70 | 0.3112 times | Wed 27 March 2024 | 16.60 (-7.78%) | 17.10 | 13.27 - 17.90 | 0.2355 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.8 |
| 100 day DMA | 27.07 |
| 150 day DMA | 24.36 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.54 | 32.99 |
| 12 day EMA | 33.16 | 33.21 | 32.95 |
| 20 day EMA | 32.99 | 33 | 32.83 |
| 35 day EMA | 32.56 | 32.54 | 32.42 |
| 50 day EMA | 32.01 | 31.97 | 31.86 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.09 | 32.43 |
| 12 day SMA | 33.15 | 33.41 | 33.39 |
| 20 day SMA | 33.47 | 33.5 | 33.38 |
| 35 day SMA | 32.14 | 32 | 31.83 |
| 50 day SMA | 31.8 | 31.86 | 31.87 |
| 100 day SMA | 27.07 | 26.94 | 26.79 |
| 150 day SMA | 24.36 | 24.27 | 24.16 |
| 200 day SMA | 22.27 | 22.18 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.