VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 14.57 and 14.57

Daily Target 114.57
Daily Target 214.57
Daily Target 314.57
Daily Target 414.57
Daily Target 514.57

Daily price and volume V B

Date Closing Open Range Volume
Fri 26 April 2024 14.57 (1.96%) 14.57 14.57 - 14.57 1.2176 times
Thu 25 April 2024 14.29 (-1.99%) 14.70 14.29 - 14.87 0.8442 times
Wed 24 April 2024 14.58 (1.96%) 14.30 14.30 - 14.58 0.8799 times
Tue 23 April 2024 14.30 (2%) 14.30 14.30 - 14.30 0.7598 times
Mon 22 April 2024 14.02 (-1.96%) 14.02 14.02 - 14.02 2.4475 times
Fri 19 April 2024 14.30 (0%) 14.30 14.30 - 14.30 0.2345 times
Thu 18 April 2024 14.30 (-1.79%) 14.56 14.30 - 14.56 1.4328 times
Tue 16 April 2024 14.56 (-1.95%) 14.56 14.56 - 14.56 0.1501 times
Mon 15 April 2024 14.85 (-1.98%) 14.85 14.85 - 14.85 1.1807 times
Fri 12 April 2024 15.15 (-1.75%) 15.15 15.15 - 15.15 0.853 times
Wed 10 April 2024 15.42 (-1.97%) 15.42 15.42 - 15.42 0.0352 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 14.3 and 15.15

Weekly Target 113.64
Weekly Target 214.1
Weekly Target 314.486666666667
Weekly Target 414.95
Weekly Target 515.34

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 26 April 2024 14.57 (1.89%) 14.02 14.02 - 14.87 2.3713 times
Fri 19 April 2024 14.30 (-5.61%) 14.85 14.30 - 14.85 1.1562 times
Fri 12 April 2024 15.15 (-3.69%) 15.73 15.15 - 16.04 0.3522 times
Fri 05 April 2024 15.73 (-5.24%) 16.50 15.73 - 16.70 0.4757 times
Wed 27 March 2024 16.60 (4.4%) 16.60 15.11 - 16.60 0.2939 times
Fri 22 March 2024 15.90 (8.31%) 14.68 13.27 - 15.90 1.2197 times
Fri 15 March 2024 14.68 (-13.14%) 16.06 14.50 - 16.06 0.8028 times
Thu 07 March 2024 16.90 (-5.59%) 17.89 16.07 - 17.89 0.4736 times
Fri 01 March 2024 17.90 (-6.04%) 19.00 17.10 - 19.25 1.4485 times
Fri 23 February 2024 19.05 (-0.99%) 18.28 17.30 - 20.00 1.4062 times
Fri 16 February 2024 19.24 (1.37%) 20.87 18.80 - 20.87 8.2086 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 12.96 and 15.64

Monthly Target 112.42
Monthly Target 213.49
Monthly Target 315.096666666667
Monthly Target 416.17
Monthly Target 517.78

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 26 April 2024 14.57 (-12.23%) 16.50 14.02 - 16.70 0.3464 times
Wed 27 March 2024 16.60 (-7.78%) 17.10 13.27 - 17.90 0.2651 times
Thu 29 February 2024 18.00 (14.65%) 15.10 14.42 - 20.87 1.268 times
Wed 31 January 2024 15.70 (0.83%) 16.31 13.80 - 17.92 2.8368 times
Fri 29 December 2023 15.57 (21.36%) 12.25 10.90 - 15.57 2.1198 times
Thu 30 November 2023 12.83 (29.2%) 10.39 8.89 - 13.06 1.4472 times
Tue 31 October 2023 9.93 (0.3%) 10.30 9.08 - 10.80 0.2774 times
Fri 29 September 2023 9.90 (4.21%) 9.17 9.06 - 11.90 0.3228 times
Thu 31 August 2023 9.50 (-6.95%) 10.65 8.70 - 11.02 0.4178 times
Mon 31 July 2023 10.21 (18.31%) 8.27 7.61 - 10.68 0.6987 times
Fri 30 June 2023 8.63 (-8.97%) 9.84 7.80 - 10.34 0.1685 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.67
20 day DMA 15.32
35 day DMA 15.55
50 day DMA 16.62
100 day DMA 15.5
150 day DMA 13.7
200 day DMA 12.67

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.414.45
12 day EMA14.7214.7514.83
20 day EMA15.0515.115.19
35 day EMA15.7915.8615.95
50 day EMA16.3716.4416.53

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.314.3
12 day SMA14.6714.7714.89
20 day SMA15.3215.3815.43
35 day SMA15.5515.6415.76
50 day SMA16.6216.6716.7
100 day SMA15.515.4815.45
150 day SMA13.713.6713.65
200 day SMA12.6712.6412.61
Back to top | Use Dark Theme