Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 24.22 and 28.71
| Daily Target 1 | 20.65 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 29.63 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.93 (8.04%) | 24.00 | 22.50 - 26.99 | 2.594 times | Thu 01 January 2026 | 24.00 (-0.08%) | 24.00 | 23.15 - 24.50 | 0.0743 times | Wed 31 December 2025 | 24.02 (0.08%) | 24.00 | 23.77 - 26.88 | 0.2609 times | Tue 30 December 2025 | 24.00 (-2.12%) | 24.00 | 24.00 - 24.00 | 0.0259 times | Mon 29 December 2025 | 24.52 (4.7%) | 25.00 | 23.01 - 25.00 | 0.213 times | Fri 26 December 2025 | 23.42 (-11.29%) | 25.00 | 23.00 - 25.00 | 1.9961 times | Wed 24 December 2025 | 26.40 (13.79%) | 24.35 | 22.60 - 26.80 | 2.3232 times | Tue 23 December 2025 | 23.20 (-5.54%) | 24.99 | 23.01 - 24.99 | 0.393 times | Mon 22 December 2025 | 24.56 (16.95%) | 23.50 | 21.50 - 24.89 | 1.2265 times | Fri 19 December 2025 | 21.00 (-2.01%) | 21.70 | 20.99 - 22.00 | 0.8932 times | Thu 18 December 2025 | 21.43 (-2.01%) | 21.96 | 21.00 - 21.97 | 0.6027 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 24.22 and 28.71
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.5709 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 1.0702 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.0195 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.7551 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.6917 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.6362 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.2979 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 0.8611 times | Fri 07 November 2025 | 25.03 (-1.38%) | 24.21 | 24.00 - 29.29 | 3.7154 times | Fri 31 October 2025 | 25.38 (1.04%) | 27.99 | 25.00 - 31.68 | 0.382 times | Thu 23 October 2025 | 25.12 (-6.86%) | 27.27 | 24.10 - 27.27 | 0.2372 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 24.22 and 28.71
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.93 (7.95%) | 24.00 | 22.50 - 26.99 | 0.1206 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.9097 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3823 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3458 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7393 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4833 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.3379 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.587 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.8225 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.2714 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.903 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.91 |
| 150 day DMA | 27.36 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.03 | 24.05 |
| 12 day EMA | 24.14 | 23.82 | 23.79 |
| 20 day EMA | 24.04 | 23.84 | 23.82 |
| 35 day EMA | 24.35 | 24.26 | 24.28 |
| 50 day EMA | 24.86 | 24.82 | 24.85 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.99 | 24.47 |
| 12 day SMA | 23.7 | 23.45 | 23.46 |
| 20 day SMA | 23.54 | 23.39 | 23.36 |
| 35 day SMA | 24.2 | 24.15 | 24.15 |
| 50 day SMA | 24.67 | 24.7 | 24.75 |
| 100 day SMA | 25.91 | 25.92 | 25.96 |
| 150 day SMA | 27.36 | 27.41 | 27.48 |
| 200 day SMA | 29.11 | 29.14 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.