Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 23.56 and 27.05
| Daily Target 1 | 20.88 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 27.86 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.62 (7.09%) | 23.73 | 22.50 - 25.99 | 1.4926 times | Thu 11 December 2025 | 22.99 (2.63%) | 22.00 | 21.74 - 24.99 | 1.1424 times | Wed 10 December 2025 | 22.40 (-0.44%) | 22.75 | 21.74 - 23.00 | 1.2302 times | Tue 09 December 2025 | 22.50 (-3.85%) | 23.50 | 22.00 - 23.50 | 1.3526 times | Mon 08 December 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.0012 times | Fri 05 December 2025 | 23.40 (1.74%) | 23.50 | 23.00 - 23.50 | 0.3051 times | Thu 04 December 2025 | 23.00 (-2.13%) | 23.50 | 22.00 - 23.50 | 2.4786 times | Wed 03 December 2025 | 23.50 (-1.05%) | 24.00 | 22.76 - 24.00 | 1.0452 times | Tue 02 December 2025 | 23.75 (-3.06%) | 24.50 | 23.10 - 24.50 | 0.6851 times | Mon 01 December 2025 | 24.50 (1.24%) | 25.00 | 23.65 - 25.00 | 0.267 times | Fri 28 November 2025 | 24.20 (-3.2%) | 25.00 | 23.50 - 25.00 | 0.585 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 23.18 and 27.43
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.9336 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.8553 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.7867 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.3684 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 1.0646 times | Fri 07 November 2025 | 25.03 (-1.38%) | 24.21 | 24.00 - 29.29 | 4.5938 times | Fri 31 October 2025 | 25.38 (1.04%) | 27.99 | 25.00 - 31.68 | 0.4723 times | Thu 23 October 2025 | 25.12 (-6.86%) | 27.27 | 24.10 - 27.27 | 0.2933 times | Fri 17 October 2025 | 26.97 (-2.81%) | 27.00 | 25.00 - 29.90 | 0.3325 times | Fri 10 October 2025 | 27.75 (-10.8%) | 29.99 | 25.60 - 29.99 | 0.2996 times | Fri 03 October 2025 | 31.11 (10.32%) | 28.30 | 24.00 - 31.55 | 0.6524 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 21.06 and 25.31
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.62 (1.74%) | 25.00 | 21.74 - 25.99 | 0.3546 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3505 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3378 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7223 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4722 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.3071 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5505 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.8036 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.2191 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.8822 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2888 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.4 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 22.95 | 22.93 |
| 12 day EMA | 23.72 | 23.56 | 23.66 |
| 20 day EMA | 24.17 | 24.12 | 24.24 |
| 35 day EMA | 24.92 | 24.94 | 25.05 |
| 50 day EMA | 25.57 | 25.61 | 25.72 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.94 | 22.94 |
| 12 day SMA | 23.61 | 23.7 | 23.84 |
| 20 day SMA | 24.5 | 24.54 | 24.62 |
| 35 day SMA | 25.01 | 25.08 | 25.19 |
| 50 day SMA | 25.76 | 25.81 | 25.89 |
| 100 day SMA | 26.4 | 26.43 | 26.47 |
| 150 day SMA | 28.41 | 28.5 | 28.59 |
| 200 day SMA | 29.79 | 29.84 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.