Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 16.97 and 18.76
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 20.25 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.86 (-9.29%) | 19.65 | 17.86 - 19.65 | 0.0192 times | Tue 01 October 2024 | 19.69 (9.69%) | 17.12 | 17.12 - 19.69 | 1.8171 times | Mon 30 September 2024 | 17.95 (-4.27%) | 18.74 | 17.95 - 18.74 | 1.6112 times | Fri 27 September 2024 | 18.75 (6.29%) | 18.75 | 18.75 - 18.75 | 0.0038 times | Thu 26 September 2024 | 17.64 (-7.06%) | 17.61 | 17.61 - 17.64 | 1.5804 times | Wed 25 September 2024 | 18.98 (2.59%) | 18.98 | 18.98 - 18.98 | 0.0038 times | Tue 24 September 2024 | 18.50 (-2.37%) | 17.16 | 17.16 - 18.50 | 1.4187 times | Mon 23 September 2024 | 18.95 (5.34%) | 17.99 | 17.99 - 18.95 | 1.9769 times | Fri 20 September 2024 | 17.99 (-0.06%) | 18.00 | 17.99 - 18.00 | 0.1636 times | Thu 19 September 2024 | 18.00 (-9.95%) | 18.00 | 18.00 - 18.00 | 1.4052 times | Wed 18 September 2024 | 19.99 (0.96%) | 20.00 | 17.82 - 20.00 | 3.1396 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 16.21 and 18.78
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.86 (-4.75%) | 18.74 | 17.12 - 19.69 | 0.295 times | Fri 27 September 2024 | 18.75 (4.22%) | 17.99 | 17.16 - 18.98 | 0.4264 times | Fri 20 September 2024 | 17.99 (5.33%) | 18.78 | 17.82 - 20.00 | 1.0013 times | Fri 13 September 2024 | 17.08 (-14.94%) | 18.90 | 17.00 - 20.79 | 0.5012 times | Fri 06 September 2024 | 20.08 (0.7%) | 20.00 | 18.26 - 21.00 | 1.6462 times | Fri 30 August 2024 | 19.94 (-0.3%) | 20.00 | 17.12 - 20.00 | 2.0825 times | Fri 23 August 2024 | 20.00 (11.11%) | 19.75 | 17.78 - 20.75 | 1.4081 times | Fri 16 August 2024 | 18.00 (-7.69%) | 19.50 | 18.00 - 20.70 | 0.5057 times | Fri 09 August 2024 | 19.50 (13.37%) | 18.05 | 17.15 - 20.78 | 0.5826 times | Fri 02 August 2024 | 17.20 (-4.66%) | 18.04 | 16.54 - 18.23 | 1.551 times | Fri 26 July 2024 | 18.04 (-11.09%) | 19.30 | 18.01 - 20.42 | 2.3854 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 17.49 and 20.06
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.86 (-0.5%) | 17.12 | 17.12 - 19.69 | 0.0202 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.4769 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.6828 times | Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 1.0165 times | Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 1.2504 times | Fri 31 May 2024 | 16.60 (11.78%) | 15.14 | 13.90 - 19.76 | 0.9998 times | Tue 30 April 2024 | 14.85 (-10.54%) | 16.50 | 14.02 - 16.70 | 0.4122 times | Wed 27 March 2024 | 16.60 (-7.78%) | 17.10 | 13.27 - 17.90 | 0.3119 times | Thu 29 February 2024 | 18.00 (14.65%) | 15.10 | 14.42 - 20.87 | 1.4919 times | Wed 31 January 2024 | 15.70 (0.83%) | 16.31 | 13.80 - 17.92 | 3.3375 times | Fri 29 December 2023 | 15.57 (21.36%) | 12.25 | 10.90 - 15.57 | 2.4939 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.78 | 18.32 |
| 12 day EMA | 18.58 | 18.71 | 18.53 |
| 20 day EMA | 18.67 | 18.76 | 18.66 |
| 35 day EMA | 18.73 | 18.78 | 18.73 |
| 50 day EMA | 18.83 | 18.87 | 18.84 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.6 | 18.36 |
| 12 day SMA | 18.68 | 18.75 | 18.53 |
| 20 day SMA | 18.64 | 18.75 | 18.76 |
| 35 day SMA | 18.99 | 19.07 | 19.07 |
| 50 day SMA | 18.82 | 18.85 | 18.86 |
| 100 day SMA | 18.47 | 18.45 | 18.4 |
| 150 day SMA | 17.66 | 17.67 | 17.67 |
| 200 day SMA | 17.07 | 17.04 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.