Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 38.66 and 40.38
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.81 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.52 (-4.98%) | 39.80 | 39.52 - 41.24 | 0.2769 times |
| Wed 16 April 2025 | 41.59 (-0.48%) | 43.40 | 39.71 - 43.40 | 1.2719 times |
| Tue 15 April 2025 | 41.79 (4.74%) | 39.00 | 37.91 - 41.79 | 1.4918 times |
| Fri 11 April 2025 | 39.90 (-3.06%) | 41.25 | 39.11 - 42.90 | 1.2588 times |
| Wed 09 April 2025 | 41.16 (-3.27%) | 44.64 | 40.43 - 44.64 | 1.5579 times |
| Tue 08 April 2025 | 42.55 (7.07%) | 38.65 | 38.55 - 42.56 | 1.4258 times |
| Fri 04 April 2025 | 39.74 (10.24%) | 39.44 | 37.84 - 39.74 | 0.5678 times |
| Wed 02 April 2025 | 36.05 (4.92%) | 34.46 | 33.30 - 36.07 | 0.8735 times |
| Tue 01 April 2025 | 34.36 (0.56%) | 35.60 | 32.47 - 35.60 | 0.1467 times |
| Fri 28 March 2025 | 34.17 (7.25%) | 31.15 | 31.09 - 34.23 | 1.1289 times |
| Wed 26 March 2025 | 31.86 (3.21%) | 30.87 | 29.33 - 32.09 | 1.0131 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 38.72 and 44.21
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.52 (-0.95%) | 39.00 | 37.91 - 43.40 | 2.1523 times |
| Fri 11 April 2025 | 39.90 (0.4%) | 38.65 | 38.55 - 44.64 | 3.0031 times |
| Fri 04 April 2025 | 39.74 (16.3%) | 35.60 | 32.47 - 39.74 | 1.1241 times |
| Fri 28 March 2025 | 34.17 (16.42%) | 30.00 | 28.08 - 34.23 | 2.2518 times |
| Fri 21 March 2025 | 29.35 (-2.17%) | 30.00 | 28.31 - 31.50 | 0.9169 times |
| Thu 13 March 2025 | 30.00 (-1.8%) | 32.05 | 29.00 - 32.05 | 0.3107 times |
| Fri 07 March 2025 | 30.55 (-2.08%) | 30.58 | 28.82 - 31.19 | 0.1713 times |
| Fri 28 February 2025 | 31.20 (-2.35%) | 31.95 | 31.20 - 31.95 | 0.002 times |
| Fri 21 February 2025 | 31.95 (0.31%) | 31.40 | 31.36 - 32.00 | 0.0437 times |
| Thu 13 February 2025 | 31.85 (-7.65%) | 33.81 | 31.85 - 33.81 | 0.0241 times |
| Fri 07 February 2025 | 34.49 (-4.11%) | 37.75 | 33.15 - 38.20 | 1.1255 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 36 and 48.17
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.52 (15.66%) | 35.60 | 32.47 - 44.64 | 1.1206 times |
| Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.6515 times |
| Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2133 times |
| Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.8325 times |
| Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.9378 times |
| Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 2.0026 times |
| Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.6646 times |
| Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3456 times |
| Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.4949 times |
| Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 0.7367 times |
| Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 0.9063 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 37.8 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.46 |
| 150 day DMA | 29.27 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.64 | 40.17 |
| 12 day EMA | 38.18 | 37.94 | 37.28 |
| 20 day EMA | 36.38 | 36.05 | 35.47 |
| 35 day EMA | 34.91 | 34.64 | 34.23 |
| 50 day EMA | 33.9 | 33.67 | 33.35 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.4 | 41.03 |
| 12 day SMA | 37.8 | 36.99 | 35.97 |
| 20 day SMA | 34.71 | 34.27 | 33.71 |
| 35 day SMA | 33.17 | 32.97 | 32.72 |
| 50 day SMA | 33.22 | 33.02 | 32.82 |
| 100 day SMA | 32.46 | 32.38 | 32.31 |
| 150 day SMA | 29.27 | 29.14 | 28.99 |
| 200 day SMA | 26.69 | 26.59 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.