VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume V B

Date Closing Open Range Volume
Mon 25 May 2026 16.90 (-0.06%) 16.90 16.90 - 16.90 0.4781 times
Fri 22 May 2026 16.91 (0.18%) 16.88 16.88 - 16.91 1.982 times
Thu 21 May 2026 16.88 (-4.69%) 16.01 16.01 - 17.00 5.7528 times
Tue 19 May 2026 17.71 (3.87%) 17.71 17.71 - 17.71 0.0011 times
Fri 15 May 2026 17.05 (-2.57%) 17.05 17.05 - 17.05 0.0056 times
Thu 14 May 2026 17.50 (-0.68%) 17.50 17.50 - 17.50 0.0006 times
Wed 13 May 2026 17.62 (7.44%) 16.40 16.40 - 17.62 0.1736 times
Tue 12 May 2026 16.40 (-5.15%) 17.27 16.40 - 17.27 0.1685 times
Mon 11 May 2026 17.29 (-1.93%) 16.04 16.02 - 17.29 1.258 times
Fri 08 May 2026 17.63 (0%) 16.07 16.07 - 17.63 0.1797 times
Thu 07 May 2026 17.63 (0%) 16.01 16.01 - 17.63 0.0677 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 16.9 and 16.9

Weekly Target 116.9
Weekly Target 216.9
Weekly Target 316.9
Weekly Target 416.9
Weekly Target 516.9

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 25 May 2026 16.90 (-0.06%) 16.90 16.90 - 16.90 0.0756 times
Fri 22 May 2026 16.91 (-0.82%) 17.71 16.01 - 17.71 1.2238 times
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.2541 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.2305 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.1616 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 1.1125 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.2184 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 2.5307 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 2.3972 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 1.7956 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 2.2594 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 16.45 and 18.2

Monthly Target 115.13
Monthly Target 216.02
Monthly Target 316.883333333333
Monthly Target 417.77
Monthly Target 518.63

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 25 May 2026 16.90 (2.42%) 16.00 16.00 - 17.75 0.3643 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.2675 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.8448 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.687 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.546 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7741 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1817 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2942 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6292 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4113 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1385 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.26
20 day DMA 17.11
35 day DMA 16.8
50 day DMA 16.58
100 day DMA 19.03
150 day DMA 21.11
200 day DMA 22.63

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1217.23
12 day EMA17.1317.1717.22
20 day EMA17.117.1217.14
35 day EMA16.9716.9716.97
50 day EMA16.8216.8216.82

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2117.35
12 day SMA17.2617.3317.4
20 day SMA17.1117.1517.15
35 day SMA16.816.7416.67
50 day SMA16.5816.5616.62
100 day SMA19.0319.0719.12
150 day SMA21.1121.221.27
200 day SMA22.6322.6822.73
Back to top | Use Dark Theme