VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 17.05 and 17.05

Daily Target 117.05
Daily Target 217.05
Daily Target 317.05
Daily Target 417.05
Daily Target 517.05

Daily price and volume V B

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-2.57%) 17.05 17.05 - 17.05 0.0183 times
Thu 14 May 2026 17.50 (-0.68%) 17.50 17.50 - 17.50 0.0018 times
Wed 13 May 2026 17.62 (7.44%) 16.40 16.40 - 17.62 0.5665 times
Tue 12 May 2026 16.40 (-5.15%) 17.27 16.40 - 17.27 0.5501 times
Mon 11 May 2026 17.29 (-1.93%) 16.04 16.02 - 17.29 4.1064 times
Fri 08 May 2026 17.63 (0%) 16.07 16.07 - 17.63 0.5866 times
Thu 07 May 2026 17.63 (0%) 16.01 16.01 - 17.63 0.2211 times
Wed 06 May 2026 17.63 (-0.11%) 17.00 17.00 - 17.63 0.2833 times
Tue 05 May 2026 17.65 (-0.56%) 16.02 16.02 - 17.65 0.4112 times
Mon 04 May 2026 17.75 (7.58%) 16.00 16.00 - 17.75 3.2548 times
Thu 30 April 2026 16.50 (0%) 15.15 15.15 - 16.50 0.3015 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 16.54 and 18.14

Weekly Target 115.3
Weekly Target 216.17
Weekly Target 316.896666666667
Weekly Target 417.77
Weekly Target 518.5

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.1708 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.155 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.1086 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 0.7479 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.1468 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 1.7012 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 1.6115 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 1.207 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 1.5189 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 2.6323 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 3.8651 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 16.53 and 18.28

Monthly Target 115.18
Monthly Target 216.12
Monthly Target 316.933333333333
Monthly Target 417.87
Monthly Target 518.68

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (3.33%) 16.00 16.00 - 17.75 0.1017 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.302 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.9223 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.733 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5609 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7952 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2139 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3022 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6463 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4225 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1695 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.26
20 day DMA 17.15
35 day DMA 16.58
50 day DMA 16.71
100 day DMA 19.25
150 day DMA 21.41
200 day DMA 22.82

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3517.27
12 day EMA17.217.2317.18
20 day EMA17.1117.1217.08
35 day EMA17.1117.1117.09
50 day EMA17.0317.0317.01

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2917.31
12 day SMA17.2617.2217.13
20 day SMA17.1517.1317.1
35 day SMA16.5816.5616.52
50 day SMA16.7116.7716.83
100 day SMA19.2519.3219.38
150 day SMA21.4121.4821.54
200 day SMA22.8222.8722.92
Back to top | Use Dark Theme