Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.6194 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1462 times
Tue 24 February 2026 0.38 (0%) 0.38 0.37 - 0.39 2.1619 times
Mon 23 February 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.2504 times
Fri 20 February 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.6214 times
Thu 19 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.6667 times
Wed 18 February 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.4145 times
Tue 17 February 2026 0.34 (3.03%) 0.34 0.32 - 0.34 2.427 times
Mon 16 February 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.4387 times
Fri 13 February 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.254 times
Thu 12 February 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.1145 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2609 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0616 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.4375 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 2.3458 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.7964 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 2.0134 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.5366 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.1529 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.2096 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 2.1853 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 4.4468 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 09 March 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 0.0197 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4037 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3186 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.804 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5357 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.6491 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.5165 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.6386 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.5922 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.5218 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 3.6608 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.350.350.35
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.350.340.33
20 day SMA0.310.310.31
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.380.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme