Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 1.56 and 1.56

Daily Target 11.56
Daily Target 21.56
Daily Target 31.56
Daily Target 41.56
Daily Target 51.56

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-1.89%) 1.56 1.56 - 1.56 1.0703 times
Thu 18 April 2024 1.59 (-1.85%) 1.59 1.59 - 1.59 1.5391 times
Tue 16 April 2024 1.62 (-1.82%) 1.65 1.62 - 1.65 1.336 times
Mon 15 April 2024 1.65 (-1.79%) 1.65 1.65 - 1.65 0.7744 times
Fri 12 April 2024 1.68 (-1.75%) 1.68 1.68 - 1.68 1.0585 times
Wed 10 April 2024 1.71 (-1.72%) 1.71 1.71 - 1.71 0.901 times
Tue 09 April 2024 1.74 (-1.69%) 1.74 1.74 - 1.74 0.7791 times
Mon 08 April 2024 1.77 (-1.67%) 1.77 1.77 - 1.77 0.9065 times
Fri 05 April 2024 1.80 (-1.64%) 1.80 1.80 - 1.80 1.0174 times
Thu 04 April 2024 1.83 (-1.61%) 1.83 1.83 - 1.83 0.6178 times
Wed 03 April 2024 1.86 (-1.59%) 1.86 1.86 - 1.86 1.8037 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 1.52 and 1.61

Weekly Target 11.5
Weekly Target 21.53
Weekly Target 31.59
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-7.14%) 1.65 1.56 - 1.65 0.1353 times
Fri 12 April 2024 1.68 (-6.67%) 1.77 1.68 - 1.77 0.1045 times
Fri 05 April 2024 1.80 (-7.69%) 1.92 1.80 - 1.92 0.1517 times
Thu 28 March 2024 1.95 (-4.41%) 2.06 1.94 - 2.13 0.5522 times
Fri 22 March 2024 2.04 (17.92%) 1.70 1.65 - 2.05 0.549 times
Fri 15 March 2024 1.73 (-4.42%) 1.81 1.72 - 2.07 0.6799 times
Thu 07 March 2024 1.81 (-17.35%) 2.19 1.81 - 2.22 0.474 times
Sat 02 March 2024 2.19 (-6.01%) 2.22 2.16 - 2.56 2.831 times
Fri 23 February 2024 2.33 (-5.28%) 2.58 2.33 - 2.83 1.9505 times
Fri 16 February 2024 2.46 (26.15%) 2.04 2.04 - 2.46 2.5719 times
Fri 09 February 2024 1.95 (44.44%) 1.40 1.37 - 1.95 1.7738 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.38 and 1.74

Monthly Target 11.32
Monthly Target 21.44
Monthly Target 31.68
Monthly Target 41.8
Monthly Target 52.04

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-20%) 1.92 1.56 - 1.92 0.1383 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.966 times
Thu 29 February 2024 2.32 (68.12%) 1.41 1.33 - 2.83 3.1403 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.831 times
Fri 29 December 2023 1.31 (11.97%) 1.17 1.12 - 1.51 0.7221 times
Thu 30 November 2023 1.17 (6.36%) 1.11 1.05 - 1.24 0.5982 times
Tue 31 October 2023 1.10 (-15.38%) 1.35 1.03 - 1.40 0.7021 times
Fri 29 September 2023 1.30 (34.02%) 0.97 0.96 - 1.45 1.2238 times
Thu 31 August 2023 0.97 (-4.9%) 1.07 0.85 - 1.12 1.0153 times
Mon 31 July 2023 1.02 (27.5%) 0.82 0.75 - 1.02 0.663 times
Fri 30 June 2023 0.80 (-12.09%) 0.92 0.79 - 0.93 0.6448 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.73
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 2
100 day DMA 1.65
150 day DMA 1.5
200 day DMA 1.35

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.67
12 day EMA1.71.731.76
20 day EMA1.771.791.81
35 day EMA1.841.861.88
50 day EMA1.931.941.95

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.651.68
12 day SMA1.731.761.79
20 day SMA1.821.831.84
35 day SMA1.921.941.96
50 day SMA222
100 day SMA1.651.651.64
150 day SMA1.51.51.49
200 day SMA1.351.351.34
Back to top | Use Dark Theme