Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.36 and 0.37
Daily Target 1 | 0.35 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.35666666666667 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.37 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.36 (2.86%) | 0.36 | 0.35 - 0.36 | 1.1423 times |
Thu 15 May 2025 | 0.35 (2.94%) | 0.35 | 0.33 - 0.35 | 0.6483 times |
Wed 14 May 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.6216 times |
Tue 13 May 2025 | 0.33 (3.13%) | 0.31 | 0.31 - 0.33 | 2.7175 times |
Mon 12 May 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.34 | 2.7049 times |
Fri 09 May 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.3747 times |
Thu 08 May 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.2776 times |
Wed 07 May 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.1289 times |
Tue 06 May 2025 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.1038 times |
Mon 05 May 2025 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.39 | 1.2803 times |
Fri 02 May 2025 | 0.38 (-5%) | 0.38 | 0.38 - 0.38 | 0.3931 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.34 and 0.39
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.36 (9.09%) | 0.32 | 0.31 - 0.36 | 2.942 times |
Fri 09 May 2025 | 0.33 (-13.16%) | 0.37 | 0.33 - 0.39 | 0.8131 times |
Fri 02 May 2025 | 0.38 (-17.39%) | 0.44 | 0.38 - 0.44 | 0.3124 times |
Fri 25 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.084 times |
Thu 17 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.1649 times |
Fri 11 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.1823 times |
Fri 04 April 2025 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.2055 times |
Fri 28 March 2025 | 0.45 (2.27%) | 0.45 | 0.45 - 0.45 | 0.5729 times |
Fri 21 March 2025 | 0.44 (12.82%) | 0.40 | 0.40 - 0.44 | 1.2093 times |
Thu 13 March 2025 | 0.39 (11.43%) | 0.36 | 0.35 - 0.39 | 3.5137 times |
Fri 07 March 2025 | 0.35 (9.37%) | 0.31 | 0.30 - 0.35 | 5.0479 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.3 and 0.38
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.36 (-10%) | 0.38 | 0.31 - 0.39 | 1.2379 times |
Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.2542 times |
Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 3.281 times |
Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 2.8253 times |
Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 1.1164 times |
Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.3768 times |
Fri 29 November 2024 | 1.93 (16.27%) | 1.74 | 1.56 - 1.97 | 0.1716 times |
Thu 31 October 2024 | 1.66 (-13.54%) | 1.85 | 1.50 - 1.95 | 0.1825 times |
Mon 30 September 2024 | 1.92 (-11.93%) | 2.15 | 1.85 - 2.24 | 0.2576 times |
Fri 30 August 2024 | 2.18 (-14.17%) | 2.58 | 2.08 - 2.58 | 0.2966 times |
Wed 31 July 2024 | 2.54 (7.17%) | 2.40 | 2.20 - 3.06 | 0.5857 times |
Indicator Analysis of Quadrant
Please login to view indicator analysis. or View indicator analysis of Quadrant 511116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.35 |
20 day DMA | 0.39 |
35 day DMA | 0.42 |
50 day DMA | 0.4 |
100 day DMA | 0.67 |
150 day DMA | 1.04 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.34 | 0.34 |
12 day EMA | 0.36 | 0.36 | 0.36 |
20 day EMA | 0.37 | 0.37 | 0.37 |
35 day EMA | 0.4 | 0.4 | 0.4 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.33 | 0.33 |
12 day SMA | 0.35 | 0.36 | 0.37 |
20 day SMA | 0.39 | 0.4 | 0.4 |
35 day SMA | 0.42 | 0.42 | 0.42 |
50 day SMA | 0.4 | 0.4 | 0.4 |
100 day SMA | 0.67 | 0.69 | 0.7 |
150 day SMA | 1.04 | 1.05 | 1.06 |
200 day SMA | 1.34 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.