Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.38

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.3816 times
Mon 27 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.849 times
Fri 24 April 2026 0.41 (-4.65%) 0.45 0.41 - 0.45 1.7416 times
Thu 23 April 2026 0.43 (4.88%) 0.42 0.40 - 0.43 1.0206 times
Wed 22 April 2026 0.41 (2.5%) 0.42 0.40 - 0.42 1.5034 times
Tue 21 April 2026 0.40 (2.56%) 0.40 0.38 - 0.40 2.2525 times
Mon 20 April 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.8314 times
Fri 17 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.4137 times
Thu 16 April 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.145 times
Wed 15 April 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.8612 times
Mon 13 April 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.3071 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (-7.32%) 0.41 0.38 - 0.41 0.5775 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 3.4491 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.8105 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 2.0508 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.6074 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.4755 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.6152 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2096 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0495 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.1548 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 1.8844 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.5

Monthly Target 10.21
Monthly Target 20.3
Monthly Target 30.37333333333333
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 28 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.6111 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1271 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.442 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3489 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8803 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5866 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7107 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6605 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.9842 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6484 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.6664 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.380.380.37
20 day SMA0.360.360.36
35 day SMA0.350.350.34
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme