Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.78 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78
Daily Target 40.8
Daily Target 50.81

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 20 January 2025 0.79 (3.95%) 0.77 0.76 - 0.79 1.7092 times
Fri 17 January 2025 0.76 (-3.8%) 0.79 0.76 - 0.79 0.95 times
Thu 16 January 2025 0.79 (-4.82%) 0.83 0.79 - 0.85 1.1418 times
Wed 15 January 2025 0.83 (-4.6%) 0.89 0.83 - 0.91 1.3782 times
Tue 14 January 2025 0.87 (-1.14%) 0.85 0.84 - 0.92 1.47 times
Mon 13 January 2025 0.88 (-4.35%) 0.90 0.88 - 0.90 0.2806 times
Fri 10 January 2025 0.92 (-4.17%) 0.96 0.92 - 0.96 0.6153 times
Thu 09 January 2025 0.96 (-4.95%) 0.97 0.96 - 1.01 1.2544 times
Wed 08 January 2025 1.01 (-4.72%) 1.02 1.01 - 1.03 0.7125 times
Tue 07 January 2025 1.06 (-4.5%) 1.06 1.06 - 1.10 0.4878 times
Mon 06 January 2025 1.11 (-4.31%) 1.16 1.11 - 1.16 0.3493 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.78 and 0.81

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 20 January 2025 0.79 (3.95%) 0.77 0.76 - 0.79 0.7657 times
Fri 17 January 2025 0.76 (-17.39%) 0.90 0.76 - 0.92 2.3387 times
Fri 10 January 2025 0.92 (-20.69%) 1.16 0.92 - 1.16 1.5318 times
Fri 03 January 2025 1.16 (-15.33%) 1.40 1.16 - 1.41 1.9105 times
Fri 27 December 2024 1.37 (-17.47%) 1.68 1.37 - 1.74 1.0032 times
Fri 20 December 2024 1.66 (-15.31%) 2.01 1.66 - 2.01 0.5158 times
Fri 13 December 2024 1.96 (-8.41%) 2.24 1.80 - 2.24 0.4788 times
Fri 06 December 2024 2.14 (10.88%) 1.97 1.93 - 2.19 0.7273 times
Fri 29 November 2024 1.93 (21.38%) 1.64 1.60 - 1.97 0.5163 times
Fri 22 November 2024 1.59 (-2.45%) 1.66 1.56 - 1.74 0.2119 times
Thu 14 November 2024 1.63 (-9.94%) 1.85 1.62 - 1.88 0.2641 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.5 and 1.05

Monthly Target 10.4
Monthly Target 20.6
Monthly Target 30.95333333333333
Monthly Target 41.15
Monthly Target 51.5

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 20 January 2025 0.79 (-36.8%) 1.23 0.76 - 1.31 1.9706 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 1.1393 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.5187 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.5519 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.779 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.8968 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 1.771 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 1.4519 times
Fri 31 May 2024 1.86 (8.77%) 1.68 1.63 - 2.10 0.7094 times
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.2114 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.9452 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.93
20 day DMA 1.11
35 day DMA 1.47
50 day DMA 1.55
100 day DMA 1.72
150 day DMA 1.96
200 day DMA 1.93

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.86
12 day EMA0.940.971.01
20 day EMA1.11.131.17
35 day EMA1.291.321.35
50 day EMA1.491.521.55

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.86
12 day SMA0.930.961.01
20 day SMA1.111.151.2
35 day SMA1.471.51.53
50 day SMA1.551.571.59
100 day SMA1.721.741.75
150 day SMA1.961.971.98
200 day SMA1.931.931.94
Back to top | Use Dark Theme