Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 1.82 and 1.96

Daily Target 11.71
Daily Target 21.79
Daily Target 31.8466666666667
Daily Target 41.93
Daily Target 51.99

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 28 November 2024 1.88 (3.3%) 1.86 1.76 - 1.90 1.1531 times
Wed 27 November 2024 1.82 (4.6%) 1.81 1.77 - 1.82 0.5354 times
Tue 26 November 2024 1.74 (4.82%) 1.63 1.63 - 1.74 1.0727 times
Mon 25 November 2024 1.66 (4.4%) 1.64 1.60 - 1.66 2.6891 times
Fri 22 November 2024 1.59 (-2.45%) 1.63 1.56 - 1.65 0.6542 times
Thu 21 November 2024 1.63 (-4.68%) 1.74 1.63 - 1.74 0.8767 times
Tue 19 November 2024 1.71 (1.79%) 1.68 1.65 - 1.74 0.6706 times
Mon 18 November 2024 1.68 (3.07%) 1.66 1.64 - 1.71 0.9236 times
Thu 14 November 2024 1.63 (-2.4%) 1.63 1.62 - 1.68 0.4805 times
Wed 13 November 2024 1.67 (-3.47%) 1.73 1.65 - 1.73 0.9442 times
Tue 12 November 2024 1.73 (-4.95%) 1.85 1.73 - 1.88 1.3357 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 1.74 and 2.04

Weekly Target 11.49
Weekly Target 21.69
Weekly Target 31.7933333333333
Weekly Target 41.99
Weekly Target 52.09

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 28 November 2024 1.88 (18.24%) 1.64 1.60 - 1.90 1.0105 times
Fri 22 November 2024 1.59 (-2.45%) 1.66 1.56 - 1.74 0.5794 times
Thu 14 November 2024 1.63 (-9.94%) 1.85 1.62 - 1.88 0.722 times
Fri 08 November 2024 1.81 (7.1%) 1.73 1.60 - 1.85 1.32 times
Fri 01 November 2024 1.69 (11.92%) 1.55 1.50 - 1.74 0.9571 times
Fri 25 October 2024 1.51 (-12.72%) 1.76 1.50 - 1.77 1.3308 times
Fri 18 October 2024 1.73 (-8.47%) 1.93 1.66 - 1.93 1.0557 times
Fri 11 October 2024 1.89 (0.53%) 1.84 1.70 - 1.93 0.8743 times
Thu 03 October 2024 1.88 (-3.59%) 2.00 1.80 - 2.00 0.7149 times
Fri 27 September 2024 1.95 (-2.5%) 2.04 1.85 - 2.05 1.4354 times
Fri 20 September 2024 2.00 (-3.38%) 2.11 1.94 - 2.17 2.2116 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.72 and 2.06

Monthly Target 11.44
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 42
Monthly Target 52.12

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 28 November 2024 1.88 (13.25%) 1.74 1.56 - 1.90 0.4324 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.5082 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.7174 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.8259 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 1.6309 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 1.3371 times
Fri 31 May 2024 1.86 (8.77%) 1.68 1.63 - 2.10 0.6533 times
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.1947 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.8705 times
Thu 29 February 2024 2.32 (68.12%) 1.41 1.33 - 2.83 2.8296 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.7488 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.71
50 day DMA 1.78
100 day DMA 2.07
150 day DMA 2.05
200 day DMA 2.04

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.731.68
12 day EMA1.731.71.68
20 day EMA1.731.711.7
35 day EMA1.751.741.74
50 day EMA1.81.81.8

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.691.67
12 day SMA1.711.711.71
20 day SMA1.711.691.68
35 day SMA1.711.711.7
50 day SMA1.781.781.79
100 day SMA2.072.082.08
150 day SMA2.052.052.05
200 day SMA2.042.042.04
Back to top | Use Dark Theme