Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.33 and 0.33
Daily Target 1 | 0.33 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.33 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.33 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.3062 times | Tue 20 May 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.2751 times | Mon 19 May 2025 | 0.35 (-2.78%) | 0.37 | 0.35 - 0.37 | 0.9702 times | Fri 16 May 2025 | 0.36 (2.86%) | 0.36 | 0.35 - 0.36 | 1.1371 times | Thu 15 May 2025 | 0.35 (2.94%) | 0.35 | 0.33 - 0.35 | 0.6453 times | Wed 14 May 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.6188 times | Tue 13 May 2025 | 0.33 (3.13%) | 0.31 | 0.31 - 0.33 | 2.7052 times | Mon 12 May 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.34 | 2.6927 times | Fri 09 May 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.373 times | Thu 08 May 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.2764 times | Wed 07 May 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.1283 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.35
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (-8.33%) | 0.37 | 0.33 - 0.37 | 0.8276 times | Fri 16 May 2025 | 0.36 (9.09%) | 0.32 | 0.31 - 0.36 | 4.1603 times | Fri 09 May 2025 | 0.33 (-13.16%) | 0.37 | 0.33 - 0.39 | 1.1498 times | Fri 02 May 2025 | 0.38 (-17.39%) | 0.44 | 0.38 - 0.44 | 0.4418 times | Fri 25 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.1188 times | Thu 17 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.2332 times | Fri 11 April 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.46 | 0.2578 times | Fri 04 April 2025 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.2905 times | Fri 28 March 2025 | 0.45 (2.27%) | 0.45 | 0.45 - 0.45 | 0.8101 times | Fri 21 March 2025 | 0.44 (12.82%) | 0.40 | 0.40 - 0.44 | 1.7101 times | Thu 13 March 2025 | 0.39 (11.43%) | 0.36 | 0.35 - 0.39 | 4.9687 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.28 and 0.36
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.34333333333333 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.3976 times | Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.2496 times | Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 3.2212 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 2.7738 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 1.096 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.37 times | Fri 29 November 2024 | 1.93 (16.27%) | 1.74 | 1.56 - 1.97 | 0.1684 times | Thu 31 October 2024 | 1.66 (-13.54%) | 1.85 | 1.50 - 1.95 | 0.1792 times | Mon 30 September 2024 | 1.92 (-11.93%) | 2.15 | 1.85 - 2.24 | 0.253 times | Fri 30 August 2024 | 2.18 (-14.17%) | 2.58 | 2.08 - 2.58 | 0.2912 times | Wed 31 July 2024 | 2.54 (7.17%) | 2.40 | 2.20 - 3.06 | 0.575 times |
Indicator Analysis of Quadrant
Please login to view indicator analysis. or View indicator analysis of Quadrant 511116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 0.35 |
12 day DMA | 0.34 |
20 day DMA | 0.37 |
35 day DMA | 0.41 |
50 day DMA | 0.4 |
100 day DMA | 0.62 |
150 day DMA | 1.01 |
200 day DMA | 1.31 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.35 | 0.35 |
12 day EMA | 0.36 | 0.36 | 0.36 |
20 day EMA | 0.37 | 0.37 | 0.37 |
35 day EMA | 0.4 | 0.4 | 0.4 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.35 | 0.35 | 0.35 |
12 day SMA | 0.34 | 0.35 | 0.35 |
20 day SMA | 0.37 | 0.38 | 0.39 |
35 day SMA | 0.41 | 0.41 | 0.41 |
50 day SMA | 0.4 | 0.4 | 0.4 |
100 day SMA | 0.62 | 0.64 | 0.66 |
150 day SMA | 1.01 | 1.02 | 1.03 |
200 day SMA | 1.31 | 1.32 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.