Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.37

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (2.86%) 0.36 0.35 - 0.36 1.1423 times
Thu 15 May 2025 0.35 (2.94%) 0.35 0.33 - 0.35 0.6483 times
Wed 14 May 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.6216 times
Tue 13 May 2025 0.33 (3.13%) 0.31 0.31 - 0.33 2.7175 times
Mon 12 May 2025 0.32 (-3.03%) 0.32 0.32 - 0.34 2.7049 times
Fri 09 May 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3747 times
Thu 08 May 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2776 times
Wed 07 May 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1289 times
Tue 06 May 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1038 times
Mon 05 May 2025 0.37 (-2.63%) 0.37 0.37 - 0.39 1.2803 times
Fri 02 May 2025 0.38 (-5%) 0.38 0.38 - 0.38 0.3931 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.34 and 0.39

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.34333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (9.09%) 0.32 0.31 - 0.36 2.942 times
Fri 09 May 2025 0.33 (-13.16%) 0.37 0.33 - 0.39 0.8131 times
Fri 02 May 2025 0.38 (-17.39%) 0.44 0.38 - 0.44 0.3124 times
Fri 25 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.084 times
Thu 17 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.1649 times
Fri 11 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.1823 times
Fri 04 April 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.2055 times
Fri 28 March 2025 0.45 (2.27%) 0.45 0.45 - 0.45 0.5729 times
Fri 21 March 2025 0.44 (12.82%) 0.40 0.40 - 0.44 1.2093 times
Thu 13 March 2025 0.39 (11.43%) 0.36 0.35 - 0.39 3.5137 times
Fri 07 March 2025 0.35 (9.37%) 0.31 0.30 - 0.35 5.0479 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.3 and 0.38

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (-10%) 0.38 0.31 - 0.39 1.2379 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2542 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.281 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.8253 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 1.1164 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.3768 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.1716 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.1825 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.2576 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.2966 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 0.5857 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.4
100 day DMA 0.67
150 day DMA 1.04
200 day DMA 1.34

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.33
12 day SMA0.350.360.37
20 day SMA0.390.40.4
35 day SMA0.420.420.42
50 day SMA0.40.40.4
100 day SMA0.670.690.7
150 day SMA1.041.051.06
200 day SMA1.341.351.36
Back to top | Use Dark Theme