Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.83 and 0.83

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 06 October 2026 0.83 (-1.19%) 0.83 0.83 - 0.83 0.0571 times
Mon 05 October 2026 0.84 (-1.18%) 0.84 0.84 - 0.84 0.1105 times
Thu 01 October 2026 0.85 (-2.3%) 0.85 0.85 - 0.85 0.0225 times
Tue 29 September 2026 0.87 (-1.14%) 0.87 0.87 - 0.87 0.0423 times
Mon 28 September 2026 0.88 (-1.12%) 0.88 0.88 - 0.88 0.1901 times
Fri 25 September 2026 0.89 (0%) 0.89 0.88 - 0.90 1.8934 times
Thu 24 September 2026 0.89 (-1.11%) 0.91 0.89 - 0.91 6.6226 times
Wed 23 September 2026 0.90 (4.65%) 0.90 0.90 - 0.90 0.3153 times
Tue 22 September 2026 0.86 (4.88%) 0.86 0.86 - 0.86 0.323 times
Mon 21 September 2026 0.82 (3.8%) 0.82 0.82 - 0.82 0.4232 times
Fri 18 September 2026 0.79 (3.95%) 0.79 0.79 - 0.79 0.8839 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.83 and 0.84

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.83333333333333
Weekly Target 40.84
Weekly Target 50.84

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 06 October 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.0742 times
Thu 01 October 2026 0.85 (-4.49%) 0.88 0.85 - 0.88 0.1128 times
Fri 25 September 2026 0.89 (12.66%) 0.82 0.82 - 0.91 4.2392 times
Fri 18 September 2026 0.79 (17.91%) 0.70 0.70 - 0.79 2.0585 times
Fri 11 September 2026 0.67 (17.54%) 0.57 0.57 - 0.67 0.8982 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 0.8931 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.3398 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5148 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.3773 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.4921 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 1.1887 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.82 and 0.84

Monthly Target 10.82
Monthly Target 20.82
Monthly Target 30.83666666666667
Monthly Target 40.84
Monthly Target 50.86

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 06 October 2026 0.83 (-4.6%) 0.85 0.83 - 0.85 0.029 times
Tue 29 September 2026 0.87 (52.63%) 0.57 0.57 - 0.91 2.513 times
Mon 31 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.9011 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.8268 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.262 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.124 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.9825 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1885 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6557 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5175 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.3058 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.76
35 day DMA 0.65
50 day DMA 0.57
100 day DMA 0.47
150 day DMA 0.43
200 day DMA 0.41

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.86
12 day EMA0.820.820.82
20 day EMA0.780.770.76
35 day EMA0.690.680.67
50 day EMA0.570.560.55

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.88
12 day SMA0.850.840.83
20 day SMA0.760.750.74
35 day SMA0.650.630.62
50 day SMA0.570.560.55
100 day SMA0.470.460.46
150 day SMA0.430.420.42
200 day SMA0.410.410.41
Back to top | Use Dark Theme