Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 23 January 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 2.3534 times
Thu 22 January 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 1.0884 times
Wed 21 January 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.1829 times
Tue 20 January 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2929 times
Mon 19 January 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.2708 times
Fri 16 January 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 2.0914 times
Wed 14 January 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0918 times
Tue 13 January 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.603 times
Mon 12 January 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 2.9568 times
Fri 09 January 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0686 times
Thu 08 January 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.5111 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.29 and 0.33

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.0719 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.0987 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.0286 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.0931 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.6424 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 1.7227 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.3886 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.3314 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.1075 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.5151 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.1971 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.22 and 0.4

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 23 January 2026 0.31 (-22.5%) 0.41 0.31 - 0.49 0.2097 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.59 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3823 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.4763 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1129 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.6703 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4346 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1168 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.6865 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3205 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 4.136 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.340.350.36
20 day EMA0.360.370.38
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.370.380.39
20 day SMA0.390.390.39
35 day SMA0.370.370.38
50 day SMA0.370.380.38
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.40.40.4
Back to top | Use Dark Theme