Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.72 and 0.72

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72
Daily Target 40.72
Daily Target 50.72

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.2687 times
Wed 21 October 2026 0.73 (-1.35%) 0.73 0.73 - 0.73 0.8415 times
Mon 19 October 2026 0.74 (-1.33%) 0.74 0.74 - 0.74 0.5184 times
Fri 16 October 2026 0.75 (-1.32%) 0.75 0.75 - 0.75 0.9107 times
Thu 15 October 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 2.3834 times
Wed 14 October 2026 0.77 (-1.28%) 0.77 0.77 - 0.77 0.5957 times
Tue 13 October 2026 0.78 (-1.27%) 0.78 0.78 - 0.78 0.7262 times
Mon 12 October 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.176 times
Tue 06 October 2026 0.83 (-1.19%) 0.83 0.83 - 0.83 1.2202 times
Mon 05 October 2026 0.84 (-1.18%) 0.84 0.84 - 0.84 2.3592 times
Thu 01 October 2026 0.85 (-2.3%) 0.85 0.85 - 0.85 0.4809 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.71 and 0.73

Weekly Target 10.71
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-4%) 0.74 0.72 - 0.74 0.0364 times
Fri 16 October 2026 0.75 (-9.64%) 0.79 0.75 - 0.79 0.1072 times
Tue 06 October 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.0801 times
Thu 01 October 2026 0.85 (-4.49%) 0.88 0.85 - 0.88 0.1218 times
Fri 25 September 2026 0.89 (12.66%) 0.82 0.82 - 0.91 4.5761 times
Fri 18 September 2026 0.79 (17.91%) 0.70 0.70 - 0.79 2.2221 times
Fri 11 September 2026 0.67 (17.54%) 0.57 0.57 - 0.67 0.9696 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 0.9641 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.3668 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5558 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.4073 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.66 and 0.79

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.76333333333333
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 22 October 2026 0.72 (-17.24%) 0.85 0.72 - 0.85 0.0744 times
Tue 29 September 2026 0.87 (52.63%) 0.57 0.57 - 0.91 2.5015 times
Mon 31 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.897 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.8184 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.2563 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1189 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.978 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1876 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6527 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5151 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.2998 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.72
50 day DMA 0.63
100 day DMA 0.5
150 day DMA 0.45
200 day DMA 0.43

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.750.760.77
20 day EMA0.770.780.78
35 day EMA0.70.70.7
50 day EMA0.620.620.62

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.790.80.81
20 day SMA0.810.810.81
35 day SMA0.720.710.7
50 day SMA0.630.630.62
100 day SMA0.50.50.49
150 day SMA0.450.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme