Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 72.7 and 84.45
| Daily Target 1 | 70.33 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 82.08 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 93.83 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.79 (-11.34%) | 89.10 | 77.35 - 89.10 | 1.8103 times | Tue 16 December 2025 | 90.00 (8.19%) | 83.10 | 83.10 - 93.00 | 2.0738 times | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.7226 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 4.746 times | Thu 11 December 2025 | 73.00 (-13.25%) | 84.14 | 73.00 - 84.14 | 0.0677 times | Tue 09 December 2025 | 84.15 (-5.45%) | 82.40 | 82.40 - 84.15 | 0.3801 times | Mon 08 December 2025 | 89.00 (2.61%) | 90.00 | 89.00 - 90.00 | 0.0075 times | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.0038 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.1656 times | Wed 03 December 2025 | 88.64 (0.73%) | 89.98 | 87.29 - 89.98 | 0.0226 times | Tue 02 December 2025 | 88.00 (5.06%) | 89.00 | 88.00 - 89.00 | 0.0339 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 76.9 and 95.9
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.79 (2.29%) | 74.00 | 74.00 - 93.00 | 0.5348 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.6038 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.2911 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.6327 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3762 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.8055 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6807 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5601 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.0891 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.426 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.4881 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 66.4 and 86.4
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.79 (-13.27%) | 92.99 | 73.00 - 93.00 | 0.4507 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2049 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5005 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2497 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3521 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8871 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6509 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8429 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4222 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4389 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.6248 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 83.72 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.01 |
| 100 day DMA | 91.12 |
| 150 day DMA | 99.52 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 84.26 | 81.39 |
| 12 day EMA | 84.12 | 84.91 | 83.99 |
| 20 day EMA | 85.52 | 86.12 | 85.71 |
| 35 day EMA | 86.64 | 87.04 | 86.87 |
| 50 day EMA | 87.4 | 87.71 | 87.62 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.67 | 81.47 |
| 12 day SMA | 83.72 | 84.73 | 84.98 |
| 20 day SMA | 86.94 | 87.5 | 87.55 |
| 35 day SMA | 88.07 | 88.36 | 88.33 |
| 50 day SMA | 88.01 | 88.17 | 88.17 |
| 100 day SMA | 91.12 | 91.42 | 91.6 |
| 150 day SMA | 99.52 | 99.8 | 100.05 |
| 200 day SMA | 108.46 | 108.85 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.