Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 78.6 and 93.6
| Daily Target 1 | 67.06 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 82.063333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 97.06 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.4239 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 2.7843 times | Thu 11 December 2025 | 73.00 (-13.25%) | 84.14 | 73.00 - 84.14 | 0.0397 times | Tue 09 December 2025 | 84.15 (-5.45%) | 82.40 | 82.40 - 84.15 | 0.223 times | Mon 08 December 2025 | 89.00 (2.61%) | 90.00 | 89.00 - 90.00 | 0.0044 times | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.0022 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.0972 times | Wed 03 December 2025 | 88.64 (0.73%) | 89.98 | 87.29 - 89.98 | 0.0132 times | Tue 02 December 2025 | 88.00 (5.06%) | 89.00 | 88.00 - 89.00 | 0.0199 times | Mon 01 December 2025 | 83.76 (-8.96%) | 92.99 | 83.02 - 92.99 | 6.3921 times | Fri 28 November 2025 | 92.00 (-1.08%) | 94.86 | 92.00 - 94.86 | 0.4946 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 78.6 and 93.6
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.0878 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.6323 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.352 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.7098 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3939 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.9852 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.7128 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5866 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.0933 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.4461 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.5584 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 68.1 and 88.09
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.19 (-9.58%) | 92.99 | 73.00 - 92.99 | 0.3702 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2151 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5047 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2603 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3635 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.9114 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6563 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8501 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4258 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4426 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.63 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 84.98 |
| 20 day DMA | 87.55 |
| 35 day DMA | 88.33 |
| 50 day DMA | 88.17 |
| 100 day DMA | 91.6 |
| 150 day DMA | 100.05 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 80.49 | 81.74 |
| 12 day EMA | 83.99 | 84.13 | 85.25 |
| 20 day EMA | 85.72 | 85.99 | 86.83 |
| 35 day EMA | 87.01 | 87.24 | 87.78 |
| 50 day EMA | 87.7 | 87.88 | 88.28 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 82.18 | 82.64 |
| 12 day SMA | 84.98 | 85.47 | 85.99 |
| 20 day SMA | 87.55 | 88.13 | 88.82 |
| 35 day SMA | 88.33 | 88.44 | 88.69 |
| 50 day SMA | 88.17 | 88.31 | 88.56 |
| 100 day SMA | 91.6 | 91.86 | 92.16 |
| 150 day SMA | 100.05 | 100.35 | 100.71 |
| 200 day SMA | 109.18 | 109.52 | 109.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.