Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 71.95 and 83.75
| Daily Target 1 | 68.1 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 91.7 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.50 (8.27%) | 84.00 | 72.20 - 84.00 | 0.1864 times | Tue 07 April 2026 | 77.12 (-0.49%) | 77.12 | 77.12 - 77.12 | 0.2083 times | Mon 06 April 2026 | 77.50 (10.64%) | 78.00 | 77.50 - 78.00 | 2.2149 times | Thu 02 April 2026 | 70.05 (-10.19%) | 77.00 | 70.05 - 77.00 | 0.0658 times | Wed 01 April 2026 | 78.00 (4%) | 75.00 | 75.00 - 79.00 | 0.2851 times | Mon 30 March 2026 | 75.00 (4.17%) | 67.25 | 67.25 - 79.00 | 1.1732 times | Fri 27 March 2026 | 72.00 (-10.95%) | 82.00 | 65.65 - 82.00 | 2.6206 times | Wed 25 March 2026 | 80.85 (10.03%) | 76.00 | 73.40 - 83.00 | 0.2851 times | Tue 24 March 2026 | 73.48 (-5.06%) | 87.00 | 73.00 - 87.00 | 1.1294 times | Mon 23 March 2026 | 77.40 (-5.84%) | 76.90 | 66.35 - 82.20 | 1.8311 times | Fri 20 March 2026 | 82.20 (0.62%) | 95.36 | 77.10 - 95.36 | 0.8114 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 77.85 and 89.65
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.50 (19.2%) | 78.00 | 72.20 - 84.00 | 0.1882 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1099 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.423 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.4285 times | Fri 13 March 2026 | 79.70 (-2.8%) | 79.00 | 73.00 - 84.00 | 2.665 times | Fri 06 March 2026 | 82.00 (-6.23%) | 82.30 | 74.50 - 94.00 | 1.5898 times | Fri 27 February 2026 | 87.45 (7.96%) | 73.00 | 71.28 - 87.45 | 1.5108 times | Fri 20 February 2026 | 81.00 (1.81%) | 84.00 | 72.30 - 84.00 | 1.1139 times | Fri 13 February 2026 | 79.56 (1.09%) | 82.00 | 72.00 - 84.00 | 0.7882 times | Fri 06 February 2026 | 78.70 (10.36%) | 79.00 | 70.13 - 84.05 | 1.1827 times | Fri 30 January 2026 | 71.31 (3.48%) | 69.00 | 65.00 - 82.99 | 0.5937 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 76.78 and 90.73
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.50 (11.33%) | 75.00 | 70.05 - 84.00 | 0.0228 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.5549 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.4913 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.7107 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.7146 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2604 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5219 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.3031 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.4099 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 3.0104 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6787 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 77.4 |
| 20 day DMA | 77.99 |
| 35 day DMA | 79.1 |
| 50 day DMA | 78.33 |
| 100 day DMA | 81.85 |
| 150 day DMA | 84.67 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 76.01 | 75.45 |
| 12 day EMA | 77.7 | 76.64 | 76.55 |
| 20 day EMA | 77.88 | 77.29 | 77.31 |
| 35 day EMA | 77.83 | 77.5 | 77.52 |
| 50 day EMA | 77.96 | 77.73 | 77.76 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 75.53 | 74.51 |
| 12 day SMA | 77.4 | 76.92 | 77.08 |
| 20 day SMA | 77.99 | 77.92 | 77.91 |
| 35 day SMA | 79.1 | 78.94 | 78.84 |
| 50 day SMA | 78.33 | 78.11 | 77.97 |
| 100 day SMA | 81.85 | 81.91 | 82.03 |
| 150 day SMA | 84.67 | 84.72 | 84.83 |
| 200 day SMA | 89.68 | 89.84 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.