Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 74.51 and 89.41
| Daily Target 1 | 70.7 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 85.603333333333 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 100.5 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.91 (-2.38%) | 92.90 | 78.00 - 92.90 | 0.7663 times | Fri 26 December 2025 | 88.00 (4.08%) | 92.00 | 80.00 - 92.00 | 1.596 times | Wed 24 December 2025 | 84.55 (-5.41%) | 85.10 | 80.00 - 92.79 | 1.1241 times | Tue 23 December 2025 | 89.39 (-3.88%) | 93.00 | 80.30 - 93.00 | 0.0634 times | Mon 22 December 2025 | 93.00 (4.92%) | 88.00 | 88.00 - 93.00 | 1.3854 times | Fri 19 December 2025 | 88.64 (5.52%) | 92.89 | 88.20 - 92.90 | 0.5684 times | Thu 18 December 2025 | 84.00 (5.28%) | 79.56 | 75.00 - 87.99 | 1.3905 times | Wed 17 December 2025 | 79.79 (-11.34%) | 89.10 | 77.35 - 89.10 | 1.2205 times | Tue 16 December 2025 | 90.00 (8.19%) | 83.10 | 83.10 - 93.00 | 1.3981 times | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.4872 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 3.1997 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 74.51 and 89.41
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.91 (-2.38%) | 92.90 | 78.00 - 92.90 | 0.1236 times | Fri 26 December 2025 | 88.00 (-0.72%) | 88.00 | 80.00 - 93.00 | 0.6726 times | Fri 19 December 2025 | 88.64 (13.64%) | 74.00 | 74.00 - 93.00 | 0.8172 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.5658 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.2098 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.5299 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3525 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.5659 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6378 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5249 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.0835 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 69.46 and 89.46
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.91 (-6.62%) | 92.99 | 73.00 - 93.00 | 0.6565 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.179 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4897 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2228 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.323 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8249 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6368 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8248 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4131 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4294 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.6113 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.5 |
| 35 day DMA | 87.98 |
| 50 day DMA | 87.74 |
| 100 day DMA | 90.33 |
| 150 day DMA | 98.02 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.34 | 87.01 |
| 12 day EMA | 86.43 | 86.53 | 86.26 |
| 20 day EMA | 86.53 | 86.6 | 86.45 |
| 35 day EMA | 86.82 | 86.87 | 86.8 |
| 50 day EMA | 87.88 | 87.96 | 87.96 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.72 | 87.92 |
| 12 day SMA | 84.79 | 84.64 | 84.73 |
| 20 day SMA | 85.5 | 85.86 | 85.91 |
| 35 day SMA | 87.98 | 88 | 87.97 |
| 50 day SMA | 87.74 | 87.81 | 87.86 |
| 100 day SMA | 90.33 | 90.38 | 90.44 |
| 150 day SMA | 98.02 | 98.21 | 98.41 |
| 200 day SMA | 106.23 | 106.55 | 106.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.