Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 86.07 and 90.77
| Daily Target 1 | 85.21 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 89.913333333333 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 94.61 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.64 (5.52%) | 92.89 | 88.20 - 92.90 | 0.6629 times | Thu 18 December 2025 | 84.00 (5.28%) | 79.56 | 75.00 - 87.99 | 1.6218 times | Wed 17 December 2025 | 79.79 (-11.34%) | 89.10 | 77.35 - 89.10 | 1.4235 times | Tue 16 December 2025 | 90.00 (8.19%) | 83.10 | 83.10 - 93.00 | 1.6307 times | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.5682 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 3.7319 times | Thu 11 December 2025 | 73.00 (-13.25%) | 84.14 | 73.00 - 84.14 | 0.0533 times | Tue 09 December 2025 | 84.15 (-5.45%) | 82.40 | 82.40 - 84.15 | 0.2989 times | Mon 08 December 2025 | 89.00 (2.61%) | 90.00 | 89.00 - 90.00 | 0.0059 times | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.003 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.1302 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 81.32 and 100.32
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.64 (13.64%) | 74.00 | 74.00 - 93.00 | 0.8436 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.5841 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.2489 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.5795 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3639 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.6813 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6585 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5418 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.0862 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.4121 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.4396 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 70.82 and 90.82
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 84.88 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.64 (-3.65%) | 92.99 | 73.00 - 93.00 | 0.5101 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.1974 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4974 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.242 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3437 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8691 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6468 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8377 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4196 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4362 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.6209 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 83.79 |
| 20 day DMA | 86.17 |
| 35 day DMA | 87.98 |
| 50 day DMA | 87.85 |
| 100 day DMA | 90.85 |
| 150 day DMA | 99.09 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 83.18 | 82.77 |
| 12 day EMA | 84.8 | 84.1 | 84.12 |
| 20 day EMA | 85.69 | 85.38 | 85.52 |
| 35 day EMA | 86.55 | 86.43 | 86.57 |
| 50 day EMA | 87.74 | 87.7 | 87.85 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 83 | 80.8 |
| 12 day SMA | 83.79 | 83.74 | 83.72 |
| 20 day SMA | 86.17 | 86.44 | 86.94 |
| 35 day SMA | 87.98 | 88.02 | 88.07 |
| 50 day SMA | 87.85 | 87.87 | 88.01 |
| 100 day SMA | 90.85 | 90.97 | 91.12 |
| 150 day SMA | 99.09 | 99.29 | 99.52 |
| 200 day SMA | 107.82 | 108.13 | 108.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.