Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 79.5 and 92.49
| Daily Target 1 | 69.34 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 82.33 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 95.32 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (5.28%) | 79.56 | 75.00 - 87.99 | 1.713 times | Wed 17 December 2025 | 79.79 (-11.34%) | 89.10 | 77.35 - 89.10 | 1.5036 times | Tue 16 December 2025 | 90.00 (8.19%) | 83.10 | 83.10 - 93.00 | 1.7224 times | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.6002 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 3.9419 times | Thu 11 December 2025 | 73.00 (-13.25%) | 84.14 | 73.00 - 84.14 | 0.0563 times | Tue 09 December 2025 | 84.15 (-5.45%) | 82.40 | 82.40 - 84.15 | 0.3157 times | Mon 08 December 2025 | 89.00 (2.61%) | 90.00 | 89.00 - 90.00 | 0.0063 times | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.0031 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.1375 times | Wed 03 December 2025 | 88.64 (0.73%) | 89.98 | 87.29 - 89.98 | 0.0188 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 79 and 98
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (7.69%) | 74.00 | 74.00 - 93.00 | 0.7561 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.5897 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.2609 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.5946 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3674 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.7165 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6648 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.547 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.087 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.416 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.4533 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 68.5 and 88.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.00 (-8.7%) | 92.99 | 73.00 - 93.00 | 0.493 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.1996 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4983 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2442 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3461 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8743 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.648 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8392 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4203 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.437 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.622 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.74 |
| 20 day DMA | 86.44 |
| 35 day DMA | 88.02 |
| 50 day DMA | 87.87 |
| 100 day DMA | 90.97 |
| 150 day DMA | 99.29 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.77 | 84.26 |
| 12 day EMA | 84.1 | 84.12 | 84.91 |
| 20 day EMA | 85.38 | 85.52 | 86.12 |
| 35 day EMA | 86.48 | 86.63 | 87.03 |
| 50 day EMA | 87.57 | 87.72 | 88.04 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 80.8 | 81.67 |
| 12 day SMA | 83.74 | 83.72 | 84.73 |
| 20 day SMA | 86.44 | 86.94 | 87.5 |
| 35 day SMA | 88.02 | 88.07 | 88.36 |
| 50 day SMA | 87.87 | 88.01 | 88.17 |
| 100 day SMA | 90.97 | 91.12 | 91.42 |
| 150 day SMA | 99.29 | 99.52 | 99.8 |
| 200 day SMA | 108.13 | 108.46 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.