Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 120.63 and 132.93
| Daily Target 1 | 116.83 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 129.13333333333 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 141.43 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 132.00 (3.21%) | 133.85 | 121.55 - 133.85 | 6.9422 times |
| Mon 28 April 2025 | 127.90 (4.41%) | 122.50 | 122.50 - 127.90 | 0.8595 times |
| Fri 25 April 2025 | 122.50 (-4.22%) | 134.00 | 121.55 - 134.00 | 0.2516 times |
| Thu 24 April 2025 | 127.90 (0.71%) | 122.00 | 122.00 - 130.00 | 0.9075 times |
| Tue 22 April 2025 | 127.00 (-3.79%) | 138.50 | 127.00 - 138.50 | 0.1887 times |
| Mon 21 April 2025 | 132.00 (2.72%) | 132.00 | 132.00 - 132.00 | 0.003 times |
| Thu 17 April 2025 | 128.50 (-0.31%) | 122.50 | 122.50 - 128.50 | 0.006 times |
| Wed 16 April 2025 | 128.90 (2.38%) | 132.10 | 120.00 - 132.10 | 0.5451 times |
| Tue 15 April 2025 | 125.90 (4.44%) | 126.55 | 125.90 - 126.55 | 0.0359 times |
| Fri 11 April 2025 | 120.55 (0.46%) | 125.80 | 120.05 - 125.80 | 0.2606 times |
| Wed 09 April 2025 | 120.00 (3.45%) | 121.50 | 120.00 - 121.50 | 0.0869 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 126.78 and 139.08
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 132.00 (7.76%) | 122.50 | 121.55 - 133.85 | 2.3985 times |
| Fri 25 April 2025 | 122.50 (-4.67%) | 132.00 | 121.55 - 138.50 | 0.4152 times |
| Thu 17 April 2025 | 128.50 (6.59%) | 126.55 | 120.00 - 132.10 | 0.1805 times |
| Fri 11 April 2025 | 120.55 (7.16%) | 117.90 | 116.00 - 125.80 | 0.2596 times |
| Fri 04 April 2025 | 112.50 (11.39%) | 99.00 | 97.05 - 112.70 | 1.4658 times |
| Fri 28 March 2025 | 101.00 (-18.78%) | 118.15 | 96.40 - 124.35 | 1.6278 times |
| Fri 21 March 2025 | 124.35 (-16.54%) | 146.05 | 124.35 - 150.00 | 1.5376 times |
| Thu 13 March 2025 | 149.00 (1.29%) | 154.10 | 137.90 - 156.00 | 0.523 times |
| Fri 07 March 2025 | 147.10 (-0.2%) | 140.05 | 137.30 - 157.50 | 1.2973 times |
| Fri 28 February 2025 | 147.40 (-1.73%) | 150.00 | 140.00 - 156.25 | 0.2946 times |
| Fri 21 February 2025 | 150.00 (-3.23%) | 153.40 | 145.00 - 162.75 | 0.4907 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 114.53 and 155.98
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 132.00 (30.69%) | 99.00 | 97.05 - 138.50 | 0.5205 times |
| Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.5499 times |
| Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.7827 times |
| Fri 31 January 2025 | 145.90 (-3.02%) | 143.00 | 125.15 - 172.05 | 2.2607 times |
| Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.5635 times |
| Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.3822 times |
| Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.3785 times |
| Mon 30 September 2024 | 119.20 (14.91%) | 101.70 | 89.35 - 126.35 | 1.554 times |
| Fri 30 August 2024 | 103.73 (8.85%) | 100.06 | 100.06 - 127.19 | 0.6667 times |
| Wed 31 July 2024 | 95.30 (-26.86%) | 127.70 | 84.20 - 130.00 | 1.3413 times |
| Fri 28 June 2024 | 130.29 (44.73%) | 94.52 | 77.19 - 138.41 | 5.0979 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 125.76 |
| 20 day DMA | 119.78 |
| 35 day DMA | 130.81 |
| 50 day DMA | 137.05 |
| 100 day DMA | 136.43 |
| 150 day DMA | 128.69 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 126.45 | 125.73 |
| 12 day EMA | 126.09 | 125.01 | 124.49 |
| 20 day EMA | 126.51 | 125.93 | 125.72 |
| 35 day EMA | 130.4 | 130.31 | 130.45 |
| 50 day EMA | 136.96 | 137.16 | 137.54 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.46 | 127.58 |
| 12 day SMA | 125.76 | 124.14 | 122.27 |
| 20 day SMA | 119.78 | 119.72 | 120.21 |
| 35 day SMA | 130.81 | 131.31 | 131.95 |
| 50 day SMA | 137.05 | 137.35 | 137.6 |
| 100 day SMA | 136.43 | 136.31 | 136.23 |
| 150 day SMA | 128.69 | 128.44 | 128.21 |
| 200 day SMA | 124.01 | 124.04 | 124.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.