FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong Daily Stock price targets for FirstCusto 511122 are 86.55 and 96.45

Daily Target 178.8
Daily Target 284.4
Daily Target 388.7
Daily Target 494.3
Daily Target 598.6

Daily price and volume First Custo

Date Closing Open Range Volume
Tue 16 December 2025 90.00 (8.19%) 83.10 83.10 - 93.00 2.5217 times
Mon 15 December 2025 83.19 (6.65%) 74.00 74.00 - 89.00 0.8787 times
Fri 12 December 2025 78.00 (6.85%) 73.10 73.10 - 82.00 5.7712 times
Thu 11 December 2025 73.00 (-13.25%) 84.14 73.00 - 84.14 0.0824 times
Tue 09 December 2025 84.15 (-5.45%) 82.40 82.40 - 84.15 0.4622 times
Mon 08 December 2025 89.00 (2.61%) 90.00 89.00 - 90.00 0.0092 times
Fri 05 December 2025 86.74 (7.99%) 86.74 86.74 - 86.74 0.0046 times
Thu 04 December 2025 80.32 (-9.39%) 85.00 77.70 - 87.99 0.2014 times
Wed 03 December 2025 88.64 (0.73%) 89.98 87.29 - 89.98 0.0275 times
Tue 02 December 2025 88.00 (5.06%) 89.00 88.00 - 89.00 0.0412 times
Mon 01 December 2025 83.76 (-8.96%) 92.99 83.02 - 92.99 13.2494 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 82 and 101

Weekly Target 166.67
Weekly Target 278.33
Weekly Target 385.666666666667
Weekly Target 497.33
Weekly Target 5104.67

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Tue 16 December 2025 90.00 (15.38%) 74.00 74.00 - 93.00 0.3316 times
Fri 12 December 2025 78.00 (-10.08%) 90.00 73.00 - 90.00 0.6168 times
Fri 05 December 2025 86.74 (-5.72%) 92.99 77.70 - 92.99 1.3188 times
Fri 28 November 2025 92.00 (-1.08%) 95.00 81.54 - 95.00 1.6678 times
Fri 21 November 2025 93.00 (2.2%) 95.00 77.30 - 95.15 0.3843 times
Fri 14 November 2025 91.00 (2.72%) 90.23 71.00 - 95.00 3.8872 times
Fri 07 November 2025 88.59 (-0.96%) 89.44 76.05 - 92.00 0.6953 times
Fri 31 October 2025 89.45 (-0.61%) 86.06 78.22 - 92.00 0.5721 times
Thu 23 October 2025 90.00 (3.45%) 86.00 82.00 - 90.90 0.091 times
Thu 16 October 2025 87.00 (3.66%) 88.90 80.31 - 92.00 0.4351 times
Fri 10 October 2025 83.93 (-6.54%) 85.20 81.20 - 91.00 1.5201 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 71.5 and 91.5

Monthly Target 165.33
Monthly Target 277.67
Monthly Target 385.333333333333
Monthly Target 497.67
Monthly Target 5105.33

Monthly price and volumes First Custo

Date Closing Open Range Volume
Tue 16 December 2025 90.00 (-2.17%) 92.99 73.00 - 93.00 0.4134 times
Fri 28 November 2025 92.00 (2.85%) 89.44 71.00 - 95.15 1.2096 times
Fri 31 October 2025 89.45 (-0.28%) 91.50 78.22 - 92.00 0.5025 times
Tue 30 September 2025 89.70 (-6.73%) 96.17 75.35 - 104.85 1.2546 times
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.3574 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.8984 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6534 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.8462 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.4239 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.4406 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.6272 times

 monthly chart FirstCusto

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 81.67
12 day DMA 84.73
20 day DMA 87.5
35 day DMA 88.36
50 day DMA 88.17
100 day DMA 91.42
150 day DMA 99.8
200 day DMA 108.85

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2681.3980.49
12 day EMA84.9183.9984.13
20 day EMA86.1285.7185.98
35 day EMA87.0886.9187.13
50 day EMA87.6787.5787.75

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6781.4782.18
12 day SMA84.7384.9885.47
20 day SMA87.587.5588.13
35 day SMA88.3688.3388.44
50 day SMA88.1788.1788.31
100 day SMA91.4291.691.86
150 day SMA99.8100.05100.35
200 day SMA108.85109.18109.52
Back to top | Use Dark Theme