Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 65.98 and 74.98
| Daily Target 1 | 63.65 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 72.65 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 81.65 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (-2.08%) | 77.00 | 68.00 - 77.00 | 0.9639 times | Fri 22 May 2026 | 74.50 (-0.53%) | 74.50 | 74.50 - 74.50 | 0.035 times | Thu 21 May 2026 | 74.90 (4.03%) | 76.95 | 72.00 - 76.95 | 0.171 times | Wed 20 May 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2526 times | Tue 19 May 2026 | 72.00 (1.57%) | 73.90 | 70.90 - 76.90 | 0.9094 times | Mon 18 May 2026 | 70.89 (-7.64%) | 75.00 | 70.65 - 76.75 | 4.5161 times | Fri 15 May 2026 | 76.75 (-0.72%) | 78.90 | 69.60 - 78.90 | 0.2643 times | Thu 14 May 2026 | 77.31 (1.32%) | 78.00 | 77.00 - 78.00 | 0.035 times | Wed 13 May 2026 | 76.30 (7.74%) | 70.85 | 67.20 - 76.90 | 0.2759 times | Tue 12 May 2026 | 70.82 (-7.62%) | 74.00 | 69.00 - 77.95 | 2.5768 times | Mon 11 May 2026 | 76.66 (2.9%) | 74.49 | 74.49 - 79.00 | 1.4264 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 65.98 and 74.98
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (-2.08%) | 77.00 | 68.00 - 77.00 | 0.2371 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.4473 times | Fri 15 May 2026 | 76.75 (3.02%) | 74.49 | 67.20 - 79.00 | 1.1261 times | Fri 08 May 2026 | 74.50 (-1.99%) | 76.01 | 69.05 - 77.90 | 0.5965 times | Thu 30 April 2026 | 76.01 (-2.43%) | 77.90 | 72.00 - 78.95 | 1.7379 times | Fri 24 April 2026 | 77.90 (-0.9%) | 79.00 | 70.15 - 81.00 | 1.4769 times | Fri 17 April 2026 | 78.61 (-2.87%) | 75.35 | 72.84 - 85.00 | 2.4682 times | Fri 10 April 2026 | 80.93 (15.53%) | 78.00 | 72.20 - 84.00 | 0.2657 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1329 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.5114 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.5181 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 64.18 and 75.98
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.95 (-4.03%) | 76.01 | 67.20 - 79.00 | 0.3863 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.678 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.7118 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.6301 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.9115 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.9165 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.6166 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.6694 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.6714 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.8083 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 3.8612 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 74.13 |
| 20 day DMA | 75.05 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.09 |
| 100 day DMA | 78.43 |
| 150 day DMA | 81.59 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.94 | 73.66 |
| 12 day EMA | 74.21 | 74.44 | 74.43 |
| 20 day EMA | 74.94 | 75.15 | 75.22 |
| 35 day EMA | 75.95 | 76.13 | 76.23 |
| 50 day EMA | 76.99 | 77.16 | 77.27 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.86 | 73.31 |
| 12 day SMA | 74.13 | 74.39 | 74.38 |
| 20 day SMA | 75.05 | 75.3 | 75.4 |
| 35 day SMA | 76.39 | 76.36 | 76.54 |
| 50 day SMA | 77.09 | 77.17 | 77.3 |
| 100 day SMA | 78.43 | 78.63 | 78.77 |
| 150 day SMA | 81.59 | 81.7 | 81.81 |
| 200 day SMA | 84.51 | 84.67 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.