Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 86.55 and 96.45
| Daily Target 1 | 78.8 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 98.6 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (8.19%) | 83.10 | 83.10 - 93.00 | 2.5217 times | Mon 15 December 2025 | 83.19 (6.65%) | 74.00 | 74.00 - 89.00 | 0.8787 times | Fri 12 December 2025 | 78.00 (6.85%) | 73.10 | 73.10 - 82.00 | 5.7712 times | Thu 11 December 2025 | 73.00 (-13.25%) | 84.14 | 73.00 - 84.14 | 0.0824 times | Tue 09 December 2025 | 84.15 (-5.45%) | 82.40 | 82.40 - 84.15 | 0.4622 times | Mon 08 December 2025 | 89.00 (2.61%) | 90.00 | 89.00 - 90.00 | 0.0092 times | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.0046 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.2014 times | Wed 03 December 2025 | 88.64 (0.73%) | 89.98 | 87.29 - 89.98 | 0.0275 times | Tue 02 December 2025 | 88.00 (5.06%) | 89.00 | 88.00 - 89.00 | 0.0412 times | Mon 01 December 2025 | 83.76 (-8.96%) | 92.99 | 83.02 - 92.99 | 13.2494 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 82 and 101
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (15.38%) | 74.00 | 74.00 - 93.00 | 0.3316 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.6168 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.3188 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.6678 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3843 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.8872 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6953 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5721 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.091 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.4351 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.5201 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 71.5 and 91.5
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (-2.17%) | 92.99 | 73.00 - 93.00 | 0.4134 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2096 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5025 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2546 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3574 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8984 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6534 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8462 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4239 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4406 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.6272 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 84.73 |
| 20 day DMA | 87.5 |
| 35 day DMA | 88.36 |
| 50 day DMA | 88.17 |
| 100 day DMA | 91.42 |
| 150 day DMA | 99.8 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 81.39 | 80.49 |
| 12 day EMA | 84.91 | 83.99 | 84.13 |
| 20 day EMA | 86.12 | 85.71 | 85.98 |
| 35 day EMA | 87.08 | 86.91 | 87.13 |
| 50 day EMA | 87.67 | 87.57 | 87.75 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.47 | 82.18 |
| 12 day SMA | 84.73 | 84.98 | 85.47 |
| 20 day SMA | 87.5 | 87.55 | 88.13 |
| 35 day SMA | 88.36 | 88.33 | 88.44 |
| 50 day SMA | 88.17 | 88.17 | 88.31 |
| 100 day SMA | 91.42 | 91.6 | 91.86 |
| 150 day SMA | 99.8 | 100.05 | 100.35 |
| 200 day SMA | 108.85 | 109.18 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.