Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 15.22 and 16.21
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.973333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.96 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.91 (-0.93%) | 16.22 | 15.51 - 16.50 | 0.5196 times | Mon 02 December 2024 | 16.06 (0.19%) | 16.35 | 15.50 - 16.49 | 1.4134 times | Fri 29 November 2024 | 16.03 (-2.67%) | 16.50 | 15.96 - 16.50 | 0.157 times | Thu 28 November 2024 | 16.47 (1.67%) | 16.20 | 16.20 - 16.50 | 0.5748 times | Wed 27 November 2024 | 16.20 (-1.16%) | 16.37 | 15.52 - 16.37 | 0.6824 times | Tue 26 November 2024 | 16.39 (4.26%) | 15.41 | 15.41 - 16.46 | 0.8227 times | Mon 25 November 2024 | 15.72 (0.13%) | 16.99 | 15.00 - 16.99 | 2.2421 times | Fri 22 November 2024 | 15.70 (0.38%) | 16.40 | 15.50 - 16.40 | 1.1096 times | Thu 21 November 2024 | 15.64 (-3.99%) | 16.30 | 15.49 - 16.30 | 1.5292 times | Tue 19 November 2024 | 16.29 (0.93%) | 16.14 | 15.71 - 16.40 | 0.9491 times | Mon 18 November 2024 | 16.14 (-0.86%) | 16.60 | 15.70 - 16.90 | 2.5856 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.21 and 16.21
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.91 (-0.75%) | 16.35 | 15.50 - 16.50 | 0.3455 times | Fri 29 November 2024 | 16.03 (2.1%) | 16.99 | 15.00 - 16.99 | 0.8005 times | Fri 22 November 2024 | 15.70 (-3.56%) | 16.60 | 15.49 - 16.90 | 1.1034 times | Thu 14 November 2024 | 16.28 (-3.67%) | 17.50 | 15.50 - 18.00 | 1.2211 times | Fri 08 November 2024 | 16.90 (0.66%) | 16.79 | 16.50 - 18.00 | 1.0879 times | Fri 01 November 2024 | 16.79 (6.2%) | 16.60 | 15.50 - 17.80 | 0.8054 times | Fri 25 October 2024 | 15.81 (-4.47%) | 16.50 | 15.50 - 17.40 | 1.1606 times | Fri 18 October 2024 | 16.55 (0.49%) | 16.40 | 15.60 - 17.90 | 1.567 times | Fri 11 October 2024 | 16.47 (-1.44%) | 15.98 | 15.05 - 17.00 | 0.9472 times | Thu 03 October 2024 | 16.71 (-0.06%) | 16.39 | 16.25 - 17.29 | 0.9615 times | Fri 27 September 2024 | 16.72 (-3.91%) | 17.35 | 16.58 - 17.75 | 0.5115 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.21 and 16.21
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.91 (-0.75%) | 16.35 | 15.50 - 16.50 | 0.0271 times | Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.3366 times | Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.3941 times | Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.4721 times | Fri 30 August 2024 | 18.42 (9.84%) | 18.00 | 15.41 - 21.80 | 4.1109 times | Wed 31 July 2024 | 16.77 (1.02%) | 16.93 | 14.50 - 17.19 | 0.9026 times | Fri 28 June 2024 | 16.60 (3.75%) | 16.50 | 14.26 - 18.61 | 0.4973 times | Fri 31 May 2024 | 16.00 (-14.44%) | 18.50 | 15.00 - 19.50 | 0.5048 times | Tue 30 April 2024 | 18.70 (9.61%) | 16.22 | 16.11 - 20.30 | 0.8082 times | Thu 28 March 2024 | 17.06 (-16.5%) | 21.45 | 14.20 - 23.64 | 1.9464 times | Thu 29 February 2024 | 20.43 (10.43%) | 18.50 | 15.51 - 20.43 | 1.3216 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.13 | 16.16 |
| 12 day EMA | 16.16 | 16.2 | 16.22 |
| 20 day EMA | 16.25 | 16.29 | 16.31 |
| 35 day EMA | 16.44 | 16.47 | 16.49 |
| 50 day EMA | 16.59 | 16.62 | 16.64 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.23 | 16.16 |
| 12 day SMA | 16.07 | 16.07 | 16.14 |
| 20 day SMA | 16.37 | 16.42 | 16.44 |
| 35 day SMA | 16.41 | 16.43 | 16.44 |
| 50 day SMA | 16.52 | 16.55 | 16.6 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 16.81 | 16.83 | 16.85 |
| 200 day SMA | 17.03 | 17.03 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.