Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 13.76 and 14.19
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.26 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.97 (4.18%) | 13.54 | 13.54 - 13.97 | 0.0535 times |
| Wed 14 May 2025 | 13.41 (3.87%) | 12.77 | 12.75 - 13.54 | 0.3044 times |
| Tue 13 May 2025 | 12.91 (-4.09%) | 12.95 | 12.84 - 13.87 | 0.5765 times |
| Mon 12 May 2025 | 13.46 (4.91%) | 13.40 | 13.00 - 13.47 | 0.6505 times |
| Fri 09 May 2025 | 12.83 (-4.96%) | 12.86 | 12.83 - 12.86 | 1.6263 times |
| Thu 08 May 2025 | 13.50 (3.85%) | 13.64 | 13.50 - 13.64 | 0.0163 times |
| Wed 07 May 2025 | 13.00 (-2.55%) | 13.78 | 12.85 - 13.78 | 1.0498 times |
| Tue 06 May 2025 | 13.34 (-4.71%) | 13.52 | 13.30 - 13.55 | 1.7454 times |
| Mon 05 May 2025 | 14.00 (-0.21%) | 13.35 | 13.34 - 14.63 | 3.2517 times |
| Fri 02 May 2025 | 14.03 (-4.3%) | 14.66 | 13.93 - 14.66 | 0.7255 times |
| Wed 30 April 2025 | 14.66 (-4.99%) | 15.43 | 14.66 - 15.43 | 0.3121 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 13.36 and 14.58
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.97 (8.89%) | 13.40 | 12.75 - 13.97 | 0.1429 times |
| Fri 09 May 2025 | 12.83 (-8.55%) | 13.35 | 12.83 - 14.63 | 0.6933 times |
| Fri 02 May 2025 | 14.03 (-6.4%) | 14.99 | 13.93 - 15.44 | 0.1013 times |
| Fri 25 April 2025 | 14.99 (-5.37%) | 16.00 | 14.70 - 16.00 | 0.2772 times |
| Thu 17 April 2025 | 15.84 (9.17%) | 14.10 | 14.10 - 16.43 | 0.5132 times |
| Fri 11 April 2025 | 14.51 (19.52%) | 13.47 | 12.05 - 14.99 | 1.3976 times |
| Fri 04 April 2025 | 12.14 (6.87%) | 11.49 | 11.12 - 12.50 | 0.1911 times |
| Fri 28 March 2025 | 11.36 (1.16%) | 11.50 | 10.90 - 11.75 | 2.2454 times |
| Fri 21 March 2025 | 11.23 (-10.94%) | 13.00 | 10.22 - 13.51 | 3.9269 times |
| Thu 13 March 2025 | 12.61 (-15.82%) | 14.12 | 12.11 - 14.94 | 0.5112 times |
| Fri 07 March 2025 | 14.98 (8.95%) | 13.75 | 13.00 - 15.40 | 0.6178 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 12.41 and 14.32
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.97 (-4.71%) | 14.66 | 12.75 - 14.66 | 0.1491 times |
| Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3995 times |
| Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.2077 times |
| Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2973 times |
| Fri 31 January 2025 | 17.57 (0.17%) | 18.00 | 15.00 - 19.25 | 0.4229 times |
| Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.6435 times |
| Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.4358 times |
| Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.5103 times |
| Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.6112 times |
| Fri 30 August 2024 | 18.42 (9.84%) | 18.00 | 15.41 - 21.80 | 5.3227 times |
| Wed 31 July 2024 | 16.77 (1.02%) | 16.93 | 14.50 - 17.19 | 1.1687 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.66 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.3 | 13.24 |
| 12 day EMA | 13.68 | 13.63 | 13.67 |
| 20 day EMA | 13.78 | 13.76 | 13.8 |
| 35 day EMA | 13.87 | 13.86 | 13.89 |
| 50 day EMA | 13.69 | 13.68 | 13.69 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.22 | 13.14 |
| 12 day SMA | 13.71 | 13.79 | 13.92 |
| 20 day SMA | 14.43 | 14.46 | 14.51 |
| 35 day SMA | 13.44 | 13.4 | 13.41 |
| 50 day SMA | 13.66 | 13.67 | 13.68 |
| 100 day SMA | 15.15 | 15.18 | 15.21 |
| 150 day SMA | 15.59 | 15.61 | 15.63 |
| 200 day SMA | 16.04 | 16.05 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.