Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 17.17 and 17.26
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.243333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.33 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.22 (-0.46%) | 17.30 | 17.21 - 17.30 | 0.33 times | Mon 22 December 2025 | 17.30 (-2.15%) | 17.90 | 17.30 - 17.90 | 0.9448 times | Fri 19 December 2025 | 17.68 (2.79%) | 16.60 | 16.60 - 17.90 | 0.8658 times | Wed 17 December 2025 | 17.20 (0.12%) | 17.18 | 17.18 - 17.65 | 0.2707 times | Tue 16 December 2025 | 17.18 (-0.75%) | 17.31 | 17.01 - 17.49 | 1.3239 times | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.2691 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.21 | 17.21 - 18.69 | 1.0548 times | Thu 11 December 2025 | 17.66 (-0.45%) | 17.69 | 17.45 - 18.99 | 1.7904 times | Wed 10 December 2025 | 17.74 (2.54%) | 17.11 | 17.11 - 17.75 | 0.2014 times | Tue 09 December 2025 | 17.30 (-1.42%) | 16.62 | 16.62 - 18.23 | 2.9491 times | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 1.7497 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.87 and 17.56
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.22 (-2.6%) | 17.90 | 17.21 - 17.90 | 0.1077 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2307 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.6546 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.049 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.5786 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.9448 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 2.1259 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 1.0738 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3878 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.8469 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.6828 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.61 and 19.6
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.22 (4.81%) | 16.75 | 16.00 - 18.99 | 0.1264 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.4161 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.4036 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5544 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6814 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0704 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7582 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5928 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3471 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0495 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2583 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.18 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.62 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.39 | 17.43 |
| 12 day EMA | 17.38 | 17.41 | 17.43 |
| 20 day EMA | 17.6 | 17.64 | 17.68 |
| 35 day EMA | 18.36 | 18.43 | 18.5 |
| 50 day EMA | 19.19 | 19.27 | 19.35 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.33 | 17.37 |
| 12 day SMA | 17.42 | 17.39 | 17.36 |
| 20 day SMA | 17.27 | 17.27 | 17.29 |
| 35 day SMA | 18.12 | 18.23 | 18.34 |
| 50 day SMA | 19.18 | 19.25 | 19.33 |
| 100 day SMA | 21.11 | 21.16 | 21.2 |
| 150 day SMA | 20.62 | 20.59 | 20.56 |
| 200 day SMA | 18.88 | 18.86 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.