KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.96 and 17.43

Daily Target 116.87
Daily Target 217.04
Daily Target 317.343333333333
Daily Target 417.51
Daily Target 517.81

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Thu 12 November 2026 17.20 (0.12%) 17.65 17.18 - 17.65 1.4714 times
Wed 11 November 2026 17.18 (1.48%) 17.18 17.18 - 17.18 0.0667 times
Fri 30 October 2026 16.93 (2.86%) 16.30 16.15 - 17.00 1.2384 times
Thu 29 October 2026 16.46 (-0.18%) 16.49 16.04 - 16.88 0.5993 times
Mon 26 October 2026 16.49 (-2.94%) 16.15 16.15 - 16.50 0.4998 times
Fri 23 October 2026 16.99 (1.8%) 16.50 16.50 - 17.00 5.8527 times
Wed 21 October 2026 16.69 (0.91%) 16.63 16.01 - 16.70 0.1416 times
Wed 14 October 2026 16.54 (-3.84%) 17.20 16.50 - 17.20 0.1276 times
Tue 13 October 2026 17.20 (5.85%) 17.20 17.20 - 17.20 0.0012 times
Mon 12 October 2026 16.25 (-1.52%) 16.25 16.25 - 16.25 0.0012 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.2599 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 17.19 and 17.66

Weekly Target 116.87
Weekly Target 217.04
Weekly Target 317.343333333333
Weekly Target 417.51
Weekly Target 517.81

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Thu 12 November 2026 17.20 (1.59%) 17.18 17.18 - 17.65 0.7103 times
Fri 30 October 2026 16.93 (-0.35%) 16.15 16.04 - 17.00 1.0796 times
Fri 23 October 2026 16.99 (2.72%) 16.63 16.01 - 17.00 2.7684 times
Wed 14 October 2026 16.54 (0.24%) 16.25 16.25 - 17.20 0.06 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.12 times
Thu 01 October 2026 16.40 (-3.47%) 16.90 16.20 - 17.29 0.1725 times
Fri 25 September 2026 16.99 (2.97%) 16.50 16.25 - 17.48 0.2346 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.4855 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 1.9462 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 2.423 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 18.6912 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 17.19 and 17.66

Monthly Target 116.87
Monthly Target 217.04
Monthly Target 317.343333333333
Monthly Target 417.51
Monthly Target 517.81

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Thu 12 November 2026 17.20 (1.59%) 17.18 17.18 - 17.65 0.0108 times
Fri 30 October 2026 16.93 (0.18%) 16.20 16.01 - 17.29 0.0638 times
Tue 29 September 2026 16.90 (2.42%) 16.20 15.00 - 17.49 0.0759 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.405 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.301 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.5628 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.7503 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.9009 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.9295 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 1 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.3039 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.74
20 day DMA 16.81
35 day DMA 16.74
50 day DMA 16.75
100 day DMA 16.49
150 day DMA 16.57
200 day DMA 16.59

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.8716.72
12 day EMA16.8516.7916.72
20 day EMA16.816.7616.72
35 day EMA16.7216.6916.66
50 day EMA16.6416.6216.6

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8116.71
12 day SMA16.7416.7116.7
20 day SMA16.8116.8116.8
35 day SMA16.7416.7416.73
50 day SMA16.7516.7116.67
100 day SMA16.4916.516.51
150 day SMA16.5716.5616.55
200 day SMA16.5916.5916.59
Back to top | Use Dark Theme