Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 22.17 and 23.01
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.66 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.71 (-3.93%) | 23.30 | 22.46 - 23.30 | 0.4292 times |
| Thu 12 June 2025 | 23.64 (4.65%) | 23.29 | 21.70 - 23.71 | 1.8046 times |
| Wed 11 June 2025 | 22.59 (4.97%) | 21.85 | 21.80 - 22.59 | 0.6534 times |
| Tue 10 June 2025 | 21.52 (4.98%) | 21.45 | 20.70 - 21.52 | 0.9677 times |
| Mon 09 June 2025 | 20.50 (4.97%) | 20.00 | 18.70 - 20.50 | 1.1145 times |
| Fri 06 June 2025 | 19.53 (-0.56%) | 18.66 | 18.66 - 19.84 | 0.5691 times |
| Thu 05 June 2025 | 19.64 (-4.98%) | 19.64 | 19.64 - 19.70 | 0.4181 times |
| Wed 04 June 2025 | 20.67 (-0.67%) | 21.85 | 19.77 - 21.85 | 2.5537 times |
| Tue 03 June 2025 | 20.81 (4.99%) | 20.81 | 20.81 - 20.81 | 0.6097 times |
| Mon 02 June 2025 | 19.82 (4.98%) | 19.82 | 19.82 - 19.82 | 0.88 times |
| Fri 30 May 2025 | 18.88 (4.95%) | 18.25 | 18.00 - 18.88 | 0.8374 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 20.71 and 25.72
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.71 (16.28%) | 20.00 | 18.70 - 23.71 | 3.1423 times |
| Fri 06 June 2025 | 19.53 (3.44%) | 19.82 | 18.66 - 21.85 | 3.181 times |
| Fri 30 May 2025 | 18.88 (19.27%) | 16.62 | 15.73 - 18.88 | 1.0144 times |
| Fri 23 May 2025 | 15.83 (11.24%) | 14.60 | 14.21 - 15.83 | 0.842 times |
| Fri 16 May 2025 | 14.23 (10.91%) | 13.40 | 12.75 - 14.30 | 0.0929 times |
| Fri 09 May 2025 | 12.83 (-8.55%) | 13.35 | 12.83 - 14.63 | 0.4015 times |
| Fri 02 May 2025 | 14.03 (-6.4%) | 14.99 | 13.93 - 15.44 | 0.0587 times |
| Fri 25 April 2025 | 14.99 (-5.37%) | 16.00 | 14.70 - 16.00 | 0.1605 times |
| Thu 17 April 2025 | 15.84 (9.17%) | 14.10 | 14.10 - 16.43 | 0.2973 times |
| Fri 11 April 2025 | 14.51 (19.52%) | 13.47 | 12.05 - 14.99 | 0.8095 times |
| Fri 04 April 2025 | 12.14 (6.87%) | 11.49 | 11.12 - 12.50 | 0.1107 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 20.69 and 25.74
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.71 (20.29%) | 19.82 | 18.66 - 23.71 | 2.5738 times |
| Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.9723 times |
| Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.5693 times |
| Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.7214 times |
| Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.4237 times |
| Fri 31 January 2025 | 17.57 (0.17%) | 18.00 | 15.00 - 19.25 | 0.6027 times |
| Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.9172 times |
| Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.6211 times |
| Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.7273 times |
| Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.8711 times |
| Fri 30 August 2024 | 18.42 (9.84%) | 18.00 | 15.41 - 21.80 | 7.5863 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 20.69 |
| 20 day DMA | 18.68 |
| 35 day DMA | 16.63 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.99 | 21.16 |
| 12 day EMA | 20.68 | 20.31 | 19.7 |
| 20 day EMA | 19.29 | 18.93 | 18.43 |
| 35 day EMA | 17.62 | 17.32 | 16.95 |
| 50 day EMA | 16.06 | 15.79 | 15.47 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.56 | 20.76 |
| 12 day SMA | 20.69 | 20.25 | 19.69 |
| 20 day SMA | 18.68 | 18.25 | 17.77 |
| 35 day SMA | 16.63 | 16.42 | 16.19 |
| 50 day SMA | 15.73 | 15.5 | 15.25 |
| 100 day SMA | 15.31 | 15.24 | 15.17 |
| 150 day SMA | 15.86 | 15.82 | 15.76 |
| 200 day SMA | 16.27 | 16.26 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.