Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 18.6 and 19.9
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.13 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.19 (4.12%) | 18.50 | 18.00 - 19.30 | 0.9368 times | Mon 22 April 2024 | 18.43 (1.6%) | 18.37 | 17.80 - 18.50 | 0.4954 times | Fri 19 April 2024 | 18.14 (0.22%) | 18.25 | 17.75 - 18.70 | 0.452 times | Thu 18 April 2024 | 18.10 (-1.68%) | 18.78 | 18.10 - 19.00 | 0.6614 times | Tue 16 April 2024 | 18.41 (-0.38%) | 18.11 | 17.76 - 18.69 | 0.2242 times | Mon 15 April 2024 | 18.48 (-2.48%) | 19.30 | 18.01 - 19.30 | 0.6126 times | Fri 12 April 2024 | 18.95 (-3.17%) | 19.18 | 18.80 - 19.94 | 0.653 times | Wed 10 April 2024 | 19.57 (0.67%) | 19.44 | 19.00 - 20.30 | 1.9407 times | Tue 09 April 2024 | 19.44 (4.97%) | 19.44 | 18.26 - 19.44 | 3.0819 times | Mon 08 April 2024 | 18.52 (0.87%) | 17.99 | 17.52 - 19.27 | 0.9419 times | Fri 05 April 2024 | 18.36 (4.97%) | 18.36 | 17.01 - 18.36 | 0.9135 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 18.5 and 20
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.19 (5.79%) | 18.37 | 17.80 - 19.30 | 0.1939 times | Fri 19 April 2024 | 18.14 (-4.27%) | 19.30 | 17.75 - 19.30 | 0.2641 times | Fri 12 April 2024 | 18.95 (3.21%) | 17.99 | 17.52 - 20.30 | 0.8962 times | Fri 05 April 2024 | 18.36 (7.62%) | 16.22 | 16.11 - 18.36 | 0.6722 times | Thu 28 March 2024 | 17.06 (6.69%) | 16.70 | 16.00 - 18.08 | 0.2101 times | Fri 22 March 2024 | 15.99 (1.59%) | 16.39 | 14.20 - 16.39 | 1.0419 times | Fri 15 March 2024 | 15.74 (-14.46%) | 17.48 | 14.25 - 17.48 | 1.6479 times | Thu 07 March 2024 | 18.40 (-18.29%) | 23.64 | 18.40 - 23.64 | 2.6488 times | Sat 02 March 2024 | 22.52 (33.89%) | 17.66 | 17.66 - 22.52 | 1.0718 times | Fri 23 February 2024 | 16.82 (0.72%) | 17.03 | 15.51 - 17.04 | 1.3531 times | Fri 16 February 2024 | 16.70 (-2.05%) | 17.39 | 15.51 - 17.50 | 0.5745 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 17.65 and 21.84
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.19 (12.49%) | 16.22 | 16.11 - 20.30 | 0.4914 times | Thu 28 March 2024 | 17.06 (-16.5%) | 21.45 | 14.20 - 23.64 | 1.4393 times | Thu 29 February 2024 | 20.43 (10.43%) | 18.50 | 15.51 - 20.43 | 0.9773 times | Wed 31 January 2024 | 18.50 (36.03%) | 13.90 | 13.33 - 20.55 | 4.0004 times | Fri 29 December 2023 | 13.60 (3.42%) | 13.10 | 13.00 - 14.50 | 0.309 times | Thu 30 November 2023 | 13.15 (12.39%) | 11.25 | 11.25 - 13.50 | 0.223 times | Tue 31 October 2023 | 11.70 (-11.3%) | 13.45 | 11.55 - 14.50 | 0.3175 times | Fri 29 September 2023 | 13.19 (32.16%) | 10.95 | 9.75 - 15.50 | 1.7646 times | Thu 31 August 2023 | 9.98 (14.32%) | 8.56 | 8.13 - 10.74 | 0.267 times | Mon 31 July 2023 | 8.73 (-3.96%) | 9.27 | 7.86 - 10.50 | 0.2106 times | Fri 30 June 2023 | 9.09 (-0.66%) | 9.90 | 8.00 - 10.40 | 0.1089 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.39 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.37 | 18.34 |
| 12 day EMA | 18.34 | 18.19 | 18.15 |
| 20 day EMA | 18.06 | 17.94 | 17.89 |
| 35 day EMA | 17.92 | 17.84 | 17.8 |
| 50 day EMA | 17.72 | 17.66 | 17.63 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.31 | 18.42 |
| 12 day SMA | 18.59 | 18.38 | 18.23 |
| 20 day SMA | 17.78 | 17.55 | 17.37 |
| 35 day SMA | 17.86 | 17.87 | 17.87 |
| 50 day SMA | 17.6 | 17.58 | 17.58 |
| 100 day SMA | 16.53 | 16.47 | 16.41 |
| 150 day SMA | 15.39 | 15.35 | 15.31 |
| 200 day SMA | 13.98 | 13.93 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.