Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.31 and 17.06
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.22 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.57 (0.49%) | 16.45 | 16.05 - 16.80 | 0.732 times | Wed 08 April 2026 | 16.49 (3.84%) | 16.45 | 16.00 - 16.49 | 2.6891 times | Tue 07 April 2026 | 15.88 (-2.58%) | 16.25 | 15.76 - 16.25 | 0.195 times | Mon 06 April 2026 | 16.30 (-3.32%) | 16.87 | 15.50 - 16.87 | 0.4144 times | Thu 02 April 2026 | 16.86 (7.59%) | 15.95 | 15.70 - 16.88 | 0.8977 times | Wed 01 April 2026 | 15.67 (2.49%) | 15.86 | 15.50 - 15.86 | 0.1055 times | Mon 30 March 2026 | 15.29 (1.46%) | 15.22 | 15.00 - 15.40 | 1.167 times | Fri 27 March 2026 | 15.07 (2.24%) | 14.65 | 14.60 - 16.00 | 2.5764 times | Wed 25 March 2026 | 14.74 (-3.53%) | 15.60 | 14.55 - 15.60 | 0.6043 times | Tue 24 March 2026 | 15.28 (-2.18%) | 15.50 | 14.00 - 15.68 | 0.6186 times | Mon 23 March 2026 | 15.62 (-4.11%) | 15.65 | 14.11 - 16.23 | 3.7848 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.35 and 16.72
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.57 (-1.72%) | 16.87 | 15.50 - 16.87 | 1.0404 times | Thu 02 April 2026 | 16.86 (11.88%) | 15.22 | 15.00 - 16.88 | 0.5602 times | Fri 27 March 2026 | 15.07 (-7.49%) | 15.65 | 14.00 - 16.23 | 1.9576 times | Fri 20 March 2026 | 16.29 (3.49%) | 15.68 | 15.00 - 16.50 | 1.7538 times | Fri 13 March 2026 | 15.74 (-1.69%) | 15.30 | 14.50 - 17.00 | 0.4747 times | Fri 06 March 2026 | 16.01 (0%) | 16.00 | 15.22 - 16.80 | 1.2433 times | Fri 27 February 2026 | 16.01 (-2.91%) | 17.00 | 15.15 - 17.00 | 1.1272 times | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.5677 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 0.8465 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.4285 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.1257 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.04 and 17.42
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.57 (8.37%) | 15.86 | 15.50 - 16.88 | 0.1469 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 0.6479 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.3358 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.4378 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.2016 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.7606 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.8362 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 2.0334 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 2.1996 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.4002 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 2.3 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.15 | 15.98 |
| 12 day EMA | 16.06 | 15.97 | 15.87 |
| 20 day EMA | 16.01 | 15.95 | 15.89 |
| 35 day EMA | 16.1 | 16.07 | 16.05 |
| 50 day EMA | 16.26 | 16.25 | 16.24 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.24 | 16 |
| 12 day SMA | 15.84 | 15.81 | 15.81 |
| 20 day SMA | 15.92 | 15.89 | 15.86 |
| 35 day SMA | 15.95 | 15.94 | 15.95 |
| 50 day SMA | 16.22 | 16.23 | 16.24 |
| 100 day SMA | 16.74 | 16.77 | 16.8 |
| 150 day SMA | 18.41 | 18.47 | 18.51 |
| 200 day SMA | 19.36 | 19.39 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.