Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 14.34 and 17.15
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 19.44 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-0.81%) | 18.40 | 15.59 - 18.40 | 1.6781 times | Tue 20 January 2026 | 16.02 (-6.21%) | 17.00 | 16.00 - 17.00 | 2.3423 times | Mon 19 January 2026 | 17.08 (0.47%) | 17.08 | 17.08 - 17.99 | 0.7818 times | Fri 16 January 2026 | 17.00 (0%) | 17.40 | 16.40 - 17.49 | 0.1672 times | Wed 14 January 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.44 | 0.3397 times | Tue 13 January 2026 | 17.00 (-0.06%) | 16.26 | 16.26 - 17.42 | 0.2096 times | Mon 12 January 2026 | 17.01 (4.55%) | 16.25 | 16.25 - 17.01 | 0.5654 times | Fri 09 January 2026 | 16.27 (-2.22%) | 17.74 | 15.15 - 17.74 | 1.14 times | Thu 08 January 2026 | 16.64 (-2.23%) | 16.21 | 16.21 - 17.95 | 1.3303 times | Wed 07 January 2026 | 17.02 (0.12%) | 17.25 | 15.50 - 17.25 | 1.4456 times | Tue 06 January 2026 | 17.00 (-0.87%) | 16.55 | 16.22 - 18.00 | 0.4904 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 14.34 and 17.15
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-6.53%) | 17.08 | 15.59 - 18.40 | 1.4888 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.3974 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.6792 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.5401 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.3383 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2349 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.6664 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.0679 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.6071 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.9798 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 2.1642 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 12.88 and 17.15
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.89 (-3.64%) | 16.21 | 14.13 - 18.40 | 0.2559 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1672 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.4516 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5234 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6869 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8249 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1617 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.9082 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6434 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3767 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.1391 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.67 | 16.99 |
| 12 day EMA | 16.67 | 16.81 | 16.95 |
| 20 day EMA | 16.85 | 16.95 | 17.05 |
| 35 day EMA | 17.22 | 17.3 | 17.38 |
| 50 day EMA | 17.59 | 17.66 | 17.73 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.82 | 17.02 |
| 12 day SMA | 16.76 | 16.88 | 16.96 |
| 20 day SMA | 16.8 | 16.87 | 16.95 |
| 35 day SMA | 17.04 | 17.06 | 17.09 |
| 50 day SMA | 17.41 | 17.5 | 17.58 |
| 100 day SMA | 19.7 | 19.77 | 19.84 |
| 150 day SMA | 20.52 | 20.56 | 20.59 |
| 200 day SMA | 19.15 | 19.13 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.