Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 17.07 and 18
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.68 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.80 (2.77%) | 18.19 | 17.26 - 18.19 | 0.1927 times | Fri 22 May 2026 | 17.32 (-7.48%) | 18.20 | 15.99 - 18.80 | 5.9788 times | Thu 21 May 2026 | 18.72 (2.18%) | 18.50 | 18.00 - 18.99 | 0.6811 times | Wed 20 May 2026 | 18.32 (0.22%) | 18.28 | 17.53 - 18.45 | 1.0741 times | Tue 19 May 2026 | 18.28 (1.56%) | 17.99 | 17.67 - 18.49 | 0.2635 times | Mon 18 May 2026 | 18.00 (-1.42%) | 18.25 | 17.33 - 18.49 | 0.2625 times | Fri 15 May 2026 | 18.26 (1.67%) | 18.00 | 18.00 - 18.73 | 0.1528 times | Thu 14 May 2026 | 17.96 (-0.22%) | 17.91 | 17.37 - 18.97 | 0.8312 times | Wed 13 May 2026 | 18.00 (-0.06%) | 18.14 | 18.00 - 18.98 | 0.2387 times | Tue 12 May 2026 | 18.01 (-2.54%) | 18.85 | 18.00 - 18.99 | 0.3245 times | Mon 11 May 2026 | 18.48 (0.65%) | 19.00 | 17.24 - 19.00 | 0.4502 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 17.07 and 18
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.80 (2.77%) | 18.19 | 17.26 - 18.19 | 0.0755 times | Fri 22 May 2026 | 17.32 (-5.15%) | 18.25 | 15.99 - 18.99 | 3.2378 times | Fri 15 May 2026 | 18.26 (-0.54%) | 19.00 | 17.24 - 19.00 | 0.783 times | Fri 08 May 2026 | 18.36 (2.97%) | 17.21 | 17.21 - 18.63 | 0.8911 times | Thu 30 April 2026 | 17.83 (4.94%) | 17.49 | 16.71 - 17.99 | 0.6976 times | Fri 24 April 2026 | 16.99 (1.49%) | 16.74 | 16.13 - 17.00 | 0.2304 times | Fri 17 April 2026 | 16.74 (-0.83%) | 16.80 | 15.55 - 17.00 | 0.4502 times | Fri 10 April 2026 | 16.88 (0.12%) | 16.87 | 15.50 - 16.88 | 1.0768 times | Thu 02 April 2026 | 16.86 (11.88%) | 15.22 | 15.00 - 16.88 | 0.569 times | Fri 27 March 2026 | 15.07 (-7.49%) | 15.65 | 14.00 - 16.23 | 1.9885 times | Fri 20 March 2026 | 16.29 (3.49%) | 15.68 | 15.00 - 16.50 | 1.7816 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.9 and 19.91
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.80 (-0.17%) | 17.21 | 15.99 - 19.00 | 0.5962 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.3249 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 0.6959 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.3606 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.4703 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.2165 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.8169 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.9722 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 2.184 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 2.3625 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.5039 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.02 | 18.37 |
| 12 day EMA | 17.98 | 18.01 | 18.14 |
| 20 day EMA | 17.83 | 17.83 | 17.88 |
| 35 day EMA | 17.42 | 17.4 | 17.41 |
| 50 day EMA | 16.94 | 16.9 | 16.88 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.13 | 18.32 |
| 12 day SMA | 18.13 | 18.14 | 18.19 |
| 20 day SMA | 17.99 | 17.95 | 17.94 |
| 35 day SMA | 17.38 | 17.32 | 17.26 |
| 50 day SMA | 16.9 | 16.86 | 16.83 |
| 100 day SMA | 16.73 | 16.72 | 16.72 |
| 150 day SMA | 17.5 | 17.52 | 17.55 |
| 200 day SMA | 18.89 | 18.9 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.