Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 3.47 and 3.76
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 4 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.90 | 0.964 times | Mon 06 June 2022 | 3.80 (-4.76%) | 3.99 | 3.80 - 4.17 | 0.2643 times | Mon 30 May 2022 | 3.99 (5%) | 3.63 | 3.61 - 3.99 | 0.5161 times | Mon 23 May 2022 | 3.80 (3.26%) | 3.85 | 3.80 - 3.86 | 0.6966 times | Mon 16 May 2022 | 3.68 (-4.66%) | 3.86 | 3.67 - 4.00 | 1.7746 times | Mon 09 May 2022 | 3.86 (-4.93%) | 4.15 | 3.86 - 4.15 | 0.561 times | Mon 02 May 2022 | 4.06 (-4.92%) | 4.27 | 4.06 - 4.48 | 1.3773 times | Mon 25 April 2022 | 4.27 (-4.9%) | 4.49 | 4.27 - 4.49 | 1.2018 times | Mon 18 April 2022 | 4.49 (-4.87%) | 4.60 | 4.49 - 4.69 | 1.2852 times | Mon 11 April 2022 | 4.72 (-4.84%) | 5.20 | 4.72 - 5.20 | 1.359 times | Mon 04 April 2022 | 4.96 (4.42%) | 4.52 | 4.52 - 4.98 | 3.361 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 3.47 and 3.76
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.90 | 0.964 times | Mon 06 June 2022 | 3.80 (-4.76%) | 3.99 | 3.80 - 4.17 | 0.2643 times | Mon 30 May 2022 | 3.99 (5%) | 3.63 | 3.61 - 3.99 | 0.5161 times | Mon 23 May 2022 | 3.80 (3.26%) | 3.85 | 3.80 - 3.86 | 0.6966 times | Mon 16 May 2022 | 3.68 (-4.66%) | 3.86 | 3.67 - 4.00 | 1.7746 times | Mon 09 May 2022 | 3.86 (-4.93%) | 4.15 | 3.86 - 4.15 | 0.561 times | Mon 02 May 2022 | 4.06 (-4.92%) | 4.27 | 4.06 - 4.48 | 1.3773 times | Mon 25 April 2022 | 4.27 (-4.9%) | 4.49 | 4.27 - 4.49 | 1.2018 times | Mon 18 April 2022 | 4.49 (-4.87%) | 4.60 | 4.49 - 4.69 | 1.2852 times | Mon 11 April 2022 | 4.72 (-4.84%) | 5.20 | 4.72 - 5.20 | 1.359 times | Mon 04 April 2022 | 4.96 (4.42%) | 4.52 | 4.52 - 4.98 | 3.361 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 3.33 and 3.89
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.0852 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 0.3416 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 0.4998 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 0.2757 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 0.1308 times | Mon 31 January 2022 | 6.63 (-14.23%) | 7.35 | 6.63 - 7.35 | 1.0351 times | Mon 27 December 2021 | 7.73 (-14.11%) | 8.55 | 7.73 - 8.55 | 0.0643 times | Thu 18 November 2021 | 9.00 (22.78%) | 6.97 | 6.70 - 9.50 | 1.3541 times | Fri 29 October 2021 | 7.33 (-26.92%) | 10.53 | 7.23 - 12.18 | 3.3713 times | Thu 30 September 2021 | 10.03 (110.27%) | 5.00 | 5.00 - 10.03 | 2.8422 times | Tue 31 August 2021 | 4.77 (-18.6%) | 5.93 | 3.89 - 6.14 | 1.3687 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.79 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.92 | 3.98 |
| 12 day EMA | 4.25 | 4.37 | 4.47 |
| 20 day EMA | 4.84 | 4.97 | 5.09 |
| 35 day EMA | 5.75 | 5.88 | 6 |
| 50 day EMA | 6.75 | 6.88 | 7.01 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.83 | 3.88 |
| 12 day SMA | 4.17 | 4.28 | 4.4 |
| 20 day SMA | 4.79 | 4.96 | 5.13 |
| 35 day SMA | 6.26 | 6.38 | 6.49 |
| 50 day SMA | 6.83 | 6.93 | 7.04 |
| 100 day SMA | 6.9 | 6.91 | 6.93 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.