Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 86.43 and 86.43
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.43 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 86.43 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.8057 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.7989 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.9953 times | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.088 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 1.7197 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1219 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.501 times | Mon 01 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.176 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 1.3406 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 3.4529 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 6.0054 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 86.43 and 86.43
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.43 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.2829 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.2806 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.3495 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.9154 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.4708 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.2126 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 2.1089 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.8806 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 2.2706 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.2282 times | Fri 10 October 2025 | 43.71 (27.55%) | 35.98 | 35.98 - 43.71 | 1.1222 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 73.94 and 98.92
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.43 (47.67%) | 61.45 | 61.45 - 86.43 | 0.0293 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0909 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1105 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0829 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0283 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0591 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.6801 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 2.7272 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 3.9904 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.2013 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 1.0444 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 67.05 |
| 20 day DMA | 56.58 |
| 35 day DMA | 42.51 |
| 50 day DMA | 31.27 |
| 100 day DMA | 19.86 |
| 150 day DMA | 15.18 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 75.17 | 71.59 |
| 12 day EMA | 68.5 | 65.24 | 62.13 |
| 20 day EMA | 59.37 | 56.52 | 53.8 |
| 35 day EMA | 46.26 | 43.89 | 41.63 |
| 50 day EMA | 33.94 | 31.8 | 29.74 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 74.85 | 71.29 |
| 12 day SMA | 67.05 | 63.86 | 60.83 |
| 20 day SMA | 56.58 | 53.9 | 51.33 |
| 35 day SMA | 42.51 | 40.49 | 38.24 |
| 50 day SMA | 31.27 | 29.66 | 28.12 |
| 100 day SMA | 19.86 | 19.08 | 18.34 |
| 150 day SMA | 15.18 | 14.65 | 14.14 |
| 200 day SMA | 12.75 | 12.34 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.