Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asyainfo

Strong Daily Stock price targets for Asyainfo 511144 are 320.65 and 320.65

Daily Target 1320.65
Daily Target 2320.65
Daily Target 3320.65
Daily Target 4320.65
Daily Target 5320.65

Daily price and volume Asyainfo

Date Closing Open Range Volume
Fri 05 June 2026 320.65 (4.99%) 320.65 320.65 - 320.65 1.32 times
Thu 04 June 2026 305.40 (4.98%) 305.40 305.40 - 305.40 0.8856 times
Wed 03 June 2026 290.90 (5%) 290.90 290.90 - 290.90 0.6372 times
Tue 02 June 2026 277.05 (4.98%) 277.05 277.05 - 277.05 0.8133 times
Mon 01 June 2026 263.90 (4.99%) 263.90 263.90 - 263.90 1.3563 times
Mon 25 May 2026 251.35 (4.99%) 251.35 227.50 - 251.35 3.4105 times
Mon 18 May 2026 239.40 (-5%) 239.40 239.40 - 239.40 0.1337 times
Mon 11 May 2026 252.00 (-5%) 252.00 252.00 - 252.00 0.0289 times
Mon 04 May 2026 265.25 (-5%) 265.25 265.25 - 265.25 0.0689 times
Mon 27 April 2026 279.20 (-4.29%) 300.00 277.15 - 305.00 1.3457 times
Mon 20 April 2026 291.70 (4.98%) 291.60 280.00 - 291.70 2.3901 times

Daily chart Asyainfo

Weekly price and charts Asyainfo

Strong weekly Stock price targets for Asyainfo 511144 are 292.28 and 349.03

Weekly Target 1244.98
Weekly Target 2282.82
Weekly Target 3301.73333333333
Weekly Target 4339.57
Weekly Target 5358.48

Weekly price and volumes for Asyainfo

Date Closing Open Range Volume
Fri 05 June 2026 320.65 (27.57%) 263.90 263.90 - 320.65 2.7382 times
Mon 25 May 2026 251.35 (4.99%) 251.35 227.50 - 251.35 1.8632 times
Mon 18 May 2026 239.40 (-5%) 239.40 239.40 - 239.40 0.073 times
Mon 11 May 2026 252.00 (-5%) 252.00 252.00 - 252.00 0.0158 times
Mon 04 May 2026 265.25 (-5%) 265.25 265.25 - 265.25 0.0377 times
Mon 27 April 2026 279.20 (-4.29%) 300.00 277.15 - 305.00 0.7351 times
Mon 20 April 2026 291.70 (4.98%) 291.60 280.00 - 291.70 1.3057 times
Mon 13 April 2026 277.85 (4.99%) 251.45 251.45 - 277.85 0.9864 times
Wed 08 April 2026 264.65 (15.74%) 240.05 240.05 - 264.65 0.7496 times
Thu 02 April 2026 228.65 (15.71%) 207.45 207.45 - 228.65 1.4953 times
Mon 23 March 2026 197.60 (4.99%) 197.60 197.60 - 197.60 0.4033 times

weekly chart Asyainfo

Monthly price and charts Asyainfo

Strong monthly Stock price targets for Asyainfo 511144 are 292.28 and 349.03

Monthly Target 1244.98
Monthly Target 2282.82
Monthly Target 3301.73333333333
Monthly Target 4339.57
Monthly Target 5358.48

Monthly price and volumes Asyainfo

Date Closing Open Range Volume
Fri 05 June 2026 320.65 (27.57%) 263.90 263.90 - 320.65 1.979 times
Mon 25 May 2026 251.35 (-9.97%) 265.25 227.50 - 265.25 1.438 times
Mon 27 April 2026 279.20 (34.59%) 217.80 217.80 - 305.00 2.9916 times
Mon 30 March 2026 207.45 (27.54%) 170.75 170.75 - 207.45 2.1977 times
Mon 23 February 2026 162.65 (47.47%) 115.80 115.80 - 162.65 0.6872 times
Tue 27 January 2026 110.29 (21.53%) 95.28 95.28 - 110.29 0.2877 times
Mon 29 December 2025 90.75 (55.05%) 61.45 61.45 - 90.75 0.0556 times
Mon 24 November 2025 58.53 (21.48%) 50.58 50.58 - 58.53 0.1162 times
Mon 27 October 2025 48.18 (54.97%) 32.64 32.64 - 48.18 0.1411 times
Mon 29 September 2025 31.09 (27.52%) 25.59 25.59 - 31.09 0.1059 times
Mon 25 August 2025 24.38 (47.49%) 17.35 17.35 - 24.38 0.0362 times

monthly chart Asyainfo

DMA SMA EMA moving averages of Asyainfo 511144

DMA (daily moving average) of Asyainfo 511144

DMA period DMA value
5 day DMA 291.58
12 day DMA 276.22
20 day DMA 255.56
35 day DMA 201.92
50 day DMA 160.19
100 day DMA 87.38
150 day DMA 61.04
200 day DMA 47.19

EMA (exponential moving average) of Asyainfo 511144

EMA period EMA current EMA prev EMA prev2
5 day EMA296.04283.73272.89
12 day EMA273.87265.37258.09
20 day EMA250.75243.39236.87
35 day EMA208.47201.87195.77
50 day EMA163.43157.02150.97

SMA (simple moving average) of Asyainfo 511144

SMA period SMA current SMA prev SMA prev2
5 day SMA291.58277.72264.52
12 day SMA276.22271.55267.11
20 day SMA255.56248.49241.75
35 day SMA201.92195.23188.85
50 day SMA160.19154.61149.3
100 day SMA87.3884.2681.29
150 day SMA61.0458.9456.94
200 day SMA47.1945.6244.13
Back to top | Use Dark Theme