Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 82.32 and 82.32
| Daily Target 1 | 82.32 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.32 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.5256 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.6548 times | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0579 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 1.1314 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.0802 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.3296 times | Mon 01 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.1158 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.882 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 2.2717 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 3.951 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 3.5234 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 82.32 and 82.32
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 82.32 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.2588 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.3224 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.8445 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.4343 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.1187 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 1.9456 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.735 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 2.0948 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.2106 times | Fri 10 October 2025 | 43.71 (27.55%) | 35.98 | 35.98 - 43.71 | 1.0353 times | Fri 03 October 2025 | 34.27 (15.74%) | 31.09 | 31.09 - 34.27 | 4.3825 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 71.89 and 92.76
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.32 (40.65%) | 61.45 | 61.45 - 82.32 | 0.0248 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.091 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1105 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0829 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0283 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0591 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.6804 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 2.7285 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 3.9922 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.2023 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 1.0449 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 63.86 |
| 20 day DMA | 53.9 |
| 35 day DMA | 40.49 |
| 50 day DMA | 29.66 |
| 100 day DMA | 19.08 |
| 150 day DMA | 14.65 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 71.59 | 68.19 |
| 12 day EMA | 65.24 | 62.13 | 59.17 |
| 20 day EMA | 56.52 | 53.81 | 51.22 |
| 35 day EMA | 44.02 | 41.77 | 39.61 |
| 50 day EMA | 32.26 | 30.22 | 28.25 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 71.29 | 67.9 |
| 12 day SMA | 63.86 | 60.83 | 57.94 |
| 20 day SMA | 53.9 | 51.33 | 48.89 |
| 35 day SMA | 40.49 | 38.24 | 36.11 |
| 50 day SMA | 29.66 | 28.12 | 26.66 |
| 100 day SMA | 19.08 | 18.34 | 17.64 |
| 150 day SMA | 14.65 | 14.14 | 13.66 |
| 200 day SMA | 12.34 | 11.95 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.