Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 78.4 and 78.4
| Daily Target 1 | 78.4 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.4 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.5038 times | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0446 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.8705 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.0617 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.2536 times | Mon 01 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0891 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.6785 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.7478 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 3.0398 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 2.7108 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 3.2728 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 78.4 and 78.4
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.2283 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.5979 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.3075 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.792 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 1.3775 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.2285 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 1.4831 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.1491 times | Fri 10 October 2025 | 43.71 (27.55%) | 35.98 | 35.98 - 43.71 | 0.733 times | Fri 03 October 2025 | 34.27 (15.74%) | 31.09 | 31.09 - 34.27 | 3.103 times | Mon 22 September 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.8169 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 69.93 and 86.88
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.40 (33.95%) | 61.45 | 61.45 - 78.40 | 0.0203 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.091 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1106 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0829 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0283 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0591 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.6807 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 2.7297 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 3.994 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.2033 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 1.0453 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 60.83 |
| 20 day DMA | 51.33 |
| 35 day DMA | 38.24 |
| 50 day DMA | 28.12 |
| 100 day DMA | 18.34 |
| 150 day DMA | 14.14 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 68.19 | 64.95 |
| 12 day EMA | 62.13 | 59.17 | 56.35 |
| 20 day EMA | 53.81 | 51.22 | 48.75 |
| 35 day EMA | 41.91 | 39.76 | 37.7 |
| 50 day EMA | 30.67 | 28.72 | 26.85 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 67.9 | 64.67 |
| 12 day SMA | 60.83 | 57.94 | 55.18 |
| 20 day SMA | 51.33 | 48.89 | 46.57 |
| 35 day SMA | 38.24 | 36.11 | 34.09 |
| 50 day SMA | 28.12 | 26.66 | 25.29 |
| 100 day SMA | 18.34 | 17.64 | 16.97 |
| 150 day SMA | 14.14 | 13.66 | 13.2 |
| 200 day SMA | 11.95 | 11.58 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.