Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 147.6 and 147.6
| Daily Target 1 | 147.6 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 147.6 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.60 (4.98%) | 147.60 | 147.60 - 147.60 | 1.7325 times | Thu 05 February 2026 | 140.60 (4.96%) | 140.60 | 140.60 - 140.60 | 0.8935 times | Wed 04 February 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0546 times | Tue 03 February 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 1.1876 times | Mon 02 February 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 1.5582 times | Sun 01 February 2026 | 115.80 (5%) | 115.80 | 115.80 - 115.80 | 0.0955 times | Tue 27 January 2026 | 110.29 (5%) | 110.29 | 110.29 - 110.29 | 2.1576 times | Mon 19 January 2026 | 105.04 (5%) | 105.04 | 105.04 - 105.04 | 1.7347 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.5146 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.0712 times | Mon 29 December 2025 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.2827 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 131.7 and 163.5
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.60 (33.83%) | 115.80 | 115.80 - 147.60 | 5.0127 times | Tue 27 January 2026 | 110.29 (10.25%) | 105.04 | 105.04 - 110.29 | 3.5335 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.4671 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.0647 times | Mon 29 December 2025 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.2566 times | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.0819 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.0812 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.1011 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.2649 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.1362 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.3509 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 131.7 and 163.5
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.60 (33.83%) | 115.80 | 115.80 - 147.60 | 0.642 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.5207 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.1006 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.2103 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.2554 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1916 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0655 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.1366 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 1.5722 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 6.3051 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 9.2255 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 114.58 |
| 20 day DMA | 96.68 |
| 35 day DMA | 72.62 |
| 50 day DMA | 56.07 |
| 100 day DMA | 31.61 |
| 150 day DMA | 23.32 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 128.43 | 122.34 |
| 12 day EMA | 117.04 | 111.48 | 106.19 |
| 20 day EMA | 101.58 | 96.74 | 92.13 |
| 35 day EMA | 79.97 | 75.99 | 72.19 |
| 50 day EMA | 59.67 | 56.08 | 52.63 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 127.9 | 121.84 |
| 12 day SMA | 114.58 | 109.14 | 103.95 |
| 20 day SMA | 96.68 | 92.09 | 87.72 |
| 35 day SMA | 72.62 | 69.17 | 65.89 |
| 50 day SMA | 56.07 | 53.19 | 50.45 |
| 100 day SMA | 31.61 | 30.23 | 28.93 |
| 150 day SMA | 23.32 | 22.38 | 21.48 |
| 200 day SMA | 18.98 | 18.26 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.