Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 59.28 and 61.35
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 63.02 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.47 (-0.87%) | 62.22 | 60.15 - 62.22 | 0.6217 times | Thu 18 December 2025 | 61.00 (-0.93%) | 62.88 | 59.60 - 62.88 | 1.3364 times | Wed 17 December 2025 | 61.57 (0.93%) | 61.85 | 60.62 - 63.00 | 0.9027 times | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.1819 times | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.3975 times | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 0.9541 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.2871 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.6901 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.7998 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.8287 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4324 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 59.74 and 63.74
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.2206 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2762 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2506 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8687 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7508 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2499 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0014 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0621 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0478 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2721 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2418 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 56.8 and 61.74
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.47 (-2.01%) | 63.00 | 58.06 - 63.00 | 0.3803 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5136 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3551 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0116 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5246 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8497 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3422 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3408 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2352 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4468 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4814 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.81 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.39 |
| 100 day DMA | 62.55 |
| 150 day DMA | 65.39 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.87 | 60.8 |
| 12 day EMA | 60.73 | 60.78 | 60.74 |
| 20 day EMA | 61.03 | 61.09 | 61.1 |
| 35 day EMA | 61.44 | 61.5 | 61.53 |
| 50 day EMA | 62.1 | 62.17 | 62.22 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.84 | 60.61 |
| 12 day SMA | 60.35 | 60.4 | 60.5 |
| 20 day SMA | 60.81 | 60.85 | 60.9 |
| 35 day SMA | 62.37 | 62.46 | 62.5 |
| 50 day SMA | 62.39 | 62.38 | 62.39 |
| 100 day SMA | 62.55 | 62.61 | 62.73 |
| 150 day SMA | 65.39 | 65.47 | 65.54 |
| 200 day SMA | 67.14 | 67.24 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.