Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 58.87 and 59.87
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.58 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 0.8997 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.2707 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.5937 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.7541 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.7243 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4077 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.3787 times | Wed 03 December 2025 | 61.02 (-1.9%) | 61.10 | 61.00 - 62.98 | 1.492 times | Tue 02 December 2025 | 62.20 (1.22%) | 62.88 | 61.00 - 62.88 | 0.2054 times | Mon 01 December 2025 | 61.45 (-0.42%) | 63.00 | 60.01 - 63.00 | 2.2736 times | Fri 28 November 2025 | 61.71 (-1.26%) | 63.25 | 61.60 - 63.25 | 0.2527 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 56.56 and 61.24
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 60.176666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2756 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2501 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8668 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7492 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2472 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 5.9886 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0619 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0477 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2715 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2413 times | Fri 03 October 2025 | 61.25 (0.89%) | 60.94 | 59.00 - 61.55 | 0.1103 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 56.43 and 61.37
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-3.21%) | 63.00 | 58.06 - 63.00 | 0.2711 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5649 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3591 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.023 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5306 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8707 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3461 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3447 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2379 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4519 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4868 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 60.68 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.36 |
| 100 day DMA | 63.01 |
| 150 day DMA | 65.71 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.72 | 59.64 |
| 12 day EMA | 60.45 | 60.58 | 60.71 |
| 20 day EMA | 61.08 | 61.22 | 61.36 |
| 35 day EMA | 61.44 | 61.54 | 61.64 |
| 50 day EMA | 61.89 | 61.98 | 62.07 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.66 | 59.94 |
| 12 day SMA | 60.68 | 60.79 | 60.92 |
| 20 day SMA | 61.19 | 61.34 | 61.62 |
| 35 day SMA | 62.73 | 62.83 | 62.96 |
| 50 day SMA | 62.36 | 62.38 | 62.4 |
| 100 day SMA | 63.01 | 63.11 | 63.22 |
| 150 day SMA | 65.71 | 65.76 | 65.82 |
| 200 day SMA | 67.66 | 67.78 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.