Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 69.57 and 73.47
| Daily Target 1 | 68.44 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.24 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.93 (1.36%) | 74.00 | 70.10 - 74.00 | 0.1427 times |
| Wed 02 April 2025 | 71.95 (1.48%) | 72.96 | 69.25 - 72.96 | 0.402 times |
| Tue 01 April 2025 | 70.90 (5.95%) | 70.00 | 68.00 - 70.99 | 0.7409 times |
| Fri 28 March 2025 | 66.92 (-8.29%) | 68.20 | 65.10 - 70.64 | 1.9979 times |
| Wed 26 March 2025 | 72.97 (0.48%) | 72.85 | 70.00 - 73.85 | 1.8324 times |
| Tue 25 March 2025 | 72.62 (-2.27%) | 76.00 | 71.26 - 76.00 | 0.6422 times |
| Mon 24 March 2025 | 74.31 (5.12%) | 72.98 | 71.00 - 74.98 | 2.1291 times |
| Fri 21 March 2025 | 70.69 (0.64%) | 70.24 | 69.25 - 73.00 | 0.946 times |
| Thu 20 March 2025 | 70.24 (-0.01%) | 70.35 | 68.75 - 74.00 | 0.597 times |
| Wed 19 March 2025 | 70.25 (-0.82%) | 71.79 | 69.83 - 74.00 | 0.5698 times |
| Tue 18 March 2025 | 70.83 (-1.03%) | 76.56 | 68.50 - 76.56 | 0.2018 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 70.47 and 76.47
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.93 (8.98%) | 70.00 | 68.00 - 74.00 | 0.4341 times |
| Fri 28 March 2025 | 66.92 (-5.33%) | 72.98 | 65.10 - 76.00 | 2.2294 times |
| Fri 21 March 2025 | 70.69 (-3.55%) | 77.00 | 68.50 - 77.00 | 0.8768 times |
| Thu 13 March 2025 | 73.29 (-4.17%) | 75.00 | 73.00 - 90.00 | 0.6171 times |
| Fri 07 March 2025 | 76.48 (10.01%) | 70.00 | 64.50 - 90.00 | 0.6001 times |
| Fri 28 February 2025 | 69.52 (-10.8%) | 77.00 | 66.10 - 93.00 | 0.8928 times |
| Fri 21 February 2025 | 77.94 (-1.76%) | 82.00 | 70.10 - 84.00 | 1.605 times |
| Fri 14 February 2025 | 79.34 (-6.95%) | 85.50 | 78.01 - 89.60 | 0.6331 times |
| Fri 07 February 2025 | 85.27 (-6.35%) | 93.90 | 82.36 - 93.90 | 1.5271 times |
| Fri 31 January 2025 | 91.05 (-0.6%) | 107.95 | 88.40 - 107.95 | 0.5845 times |
| Fri 24 January 2025 | 91.60 (-3.58%) | 97.80 | 89.00 - 99.80 | 0.963 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 70.47 and 76.47
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 71.643333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.93 (8.98%) | 70.00 | 68.00 - 74.00 | 0.048 times |
| Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4781 times |
| Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.5151 times |
| Fri 31 January 2025 | 91.05 (-12.33%) | 108.60 | 84.10 - 125.50 | 2.0428 times |
| Tue 31 December 2024 | 103.85 (-7.69%) | 112.50 | 101.05 - 119.75 | 1.2716 times |
| Fri 29 November 2024 | 112.50 (-1.49%) | 118.95 | 103.30 - 137.95 | 1.1858 times |
| Thu 31 October 2024 | 114.20 (-4.79%) | 128.90 | 102.85 - 129.45 | 1.2169 times |
| Mon 30 September 2024 | 119.95 (9%) | 112.25 | 112.25 - 134.90 | 0.9459 times |
| Fri 30 August 2024 | 110.05 (7.45%) | 102.50 | 99.00 - 125.10 | 1.0897 times |
| Wed 31 July 2024 | 102.42 (2.42%) | 102.00 | 96.39 - 124.29 | 1.2061 times |
| Fri 28 June 2024 | 100.00 (-7.73%) | 103.00 | 93.70 - 121.25 | 0.9679 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 71.35 |
| 20 day DMA | 72.8 |
| 35 day DMA | 75 |
| 50 day DMA | 79.92 |
| 100 day DMA | 94.81 |
| 150 day DMA | 102.25 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.16 | 70.76 |
| 12 day EMA | 72.03 | 71.87 | 71.86 |
| 20 day EMA | 73.2 | 73.23 | 73.36 |
| 35 day EMA | 76.78 | 77.01 | 77.31 |
| 50 day EMA | 80.28 | 80.58 | 80.93 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71.07 | 71.54 |
| 12 day SMA | 71.35 | 71.38 | 71.78 |
| 20 day SMA | 72.8 | 72.62 | 72.5 |
| 35 day SMA | 75 | 75.35 | 75.73 |
| 50 day SMA | 79.92 | 80.36 | 80.82 |
| 100 day SMA | 94.81 | 95.23 | 95.69 |
| 150 day SMA | 102.25 | 102.51 | 102.78 |
| 200 day SMA | 104.12 | 104.34 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.