Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 60.13 and 61.87
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.33 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.1904 times | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.4625 times | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 0.9985 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.3004 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.7687 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.8369 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.9137 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4525 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.4203 times | Wed 03 December 2025 | 61.02 (-1.9%) | 61.10 | 61.00 - 62.98 | 1.6559 times | Tue 02 December 2025 | 62.20 (1.22%) | 62.88 | 61.00 - 62.88 | 0.228 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60 and 62.75
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (2.13%) | 59.85 | 59.00 - 61.75 | 0.0796 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2801 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2542 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8812 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7616 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2679 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0879 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0629 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0485 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.276 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2453 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.06 and 62
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (-1.15%) | 63.00 | 58.06 - 63.00 | 0.3102 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5465 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3576 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0189 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5284 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8632 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3447 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3433 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2369 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4501 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4849 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.96 |
| 35 day DMA | 62.55 |
| 50 day DMA | 62.37 |
| 100 day DMA | 62.82 |
| 150 day DMA | 65.6 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.11 | 59.72 |
| 12 day EMA | 60.59 | 60.52 | 60.45 |
| 20 day EMA | 61.05 | 61.06 | 61.08 |
| 35 day EMA | 61.42 | 61.45 | 61.48 |
| 50 day EMA | 61.99 | 62.03 | 62.08 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.55 | 59.36 |
| 12 day SMA | 60.49 | 60.55 | 60.68 |
| 20 day SMA | 60.96 | 61.07 | 61.19 |
| 35 day SMA | 62.55 | 62.67 | 62.73 |
| 50 day SMA | 62.37 | 62.36 | 62.36 |
| 100 day SMA | 62.82 | 62.91 | 63.01 |
| 150 day SMA | 65.6 | 65.65 | 65.71 |
| 200 day SMA | 67.43 | 67.55 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.