Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 60.35 and 63.8
| Daily Target 1 | 57.62 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 64.52 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.65 (2.72%) | 59.20 | 59.05 - 62.50 | 0.27 times | Mon 29 December 2025 | 60.02 (-0.53%) | 62.51 | 59.02 - 62.51 | 0.4706 times | Fri 26 December 2025 | 60.34 (-2.6%) | 62.00 | 60.00 - 62.00 | 1.9736 times | Wed 24 December 2025 | 61.95 (3.15%) | 61.24 | 60.25 - 62.50 | 1.4964 times | Tue 23 December 2025 | 60.06 (-1.56%) | 61.45 | 59.15 - 61.45 | 1.3662 times | Mon 22 December 2025 | 61.01 (0.89%) | 60.55 | 60.50 - 62.67 | 0.7817 times | Fri 19 December 2025 | 60.47 (-0.87%) | 62.22 | 60.15 - 62.22 | 0.7441 times | Thu 18 December 2025 | 61.00 (-0.93%) | 62.88 | 59.60 - 62.88 | 1.5994 times | Wed 17 December 2025 | 61.57 (0.93%) | 61.85 | 60.62 - 63.00 | 1.0803 times | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.2177 times | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.6726 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 58.59 and 62.08
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.65 (2.17%) | 62.51 | 59.02 - 62.51 | 0.0309 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 0.2345 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.2218 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2777 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.252 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8736 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.755 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2569 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0352 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0624 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0481 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.39 and 62.33
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.65 (-0.1%) | 63.00 | 58.06 - 63.00 | 0.5077 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4538 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3504 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9982 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5177 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8252 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3377 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3363 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2321 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4409 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.475 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.4 |
| 100 day DMA | 62.16 |
| 150 day DMA | 64.88 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.54 | 60.8 |
| 12 day EMA | 60.81 | 60.66 | 60.78 |
| 20 day EMA | 60.94 | 60.86 | 60.95 |
| 35 day EMA | 61.47 | 61.46 | 61.55 |
| 50 day EMA | 62.12 | 62.14 | 62.23 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.68 | 60.77 |
| 12 day SMA | 60.81 | 60.66 | 60.55 |
| 20 day SMA | 60.62 | 60.61 | 60.7 |
| 35 day SMA | 61.42 | 61.62 | 62.08 |
| 50 day SMA | 62.4 | 62.39 | 62.41 |
| 100 day SMA | 62.16 | 62.21 | 62.28 |
| 150 day SMA | 64.88 | 64.96 | 65.06 |
| 200 day SMA | 66.65 | 66.74 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.