Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 75.03 and 79.28
| Daily Target 1 | 74.19 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 82.69 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.56 (0.91%) | 81.00 | 76.75 - 81.00 | 0.1857 times | Tue 23 April 2024 | 76.86 (-2.59%) | 80.50 | 76.54 - 80.99 | 0.482 times | Mon 22 April 2024 | 78.90 (-3.07%) | 80.50 | 76.05 - 81.00 | 1.5398 times | Fri 19 April 2024 | 81.40 (3.17%) | 81.70 | 77.62 - 81.70 | 0.682 times | Thu 18 April 2024 | 78.90 (2.59%) | 77.00 | 77.00 - 81.98 | 2.9344 times | Tue 16 April 2024 | 76.91 (0.4%) | 79.00 | 76.91 - 80.00 | 0.9986 times | Mon 15 April 2024 | 76.60 (0.12%) | 76.00 | 76.00 - 77.30 | 0.1966 times | Fri 12 April 2024 | 76.51 (-3.87%) | 78.56 | 76.01 - 79.30 | 1.7337 times | Wed 10 April 2024 | 79.59 (1.41%) | 78.55 | 78.55 - 80.00 | 0.5965 times | Tue 09 April 2024 | 78.48 (-1.9%) | 78.00 | 77.56 - 79.99 | 0.6507 times | Mon 08 April 2024 | 80.00 (0%) | 81.00 | 78.50 - 81.00 | 0.8824 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 74.33 and 79.28
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.56 (-4.72%) | 80.50 | 76.05 - 81.00 | 0.2143 times | Fri 19 April 2024 | 81.40 (6.39%) | 76.00 | 76.00 - 81.98 | 0.467 times | Fri 12 April 2024 | 76.51 (-4.36%) | 81.00 | 76.01 - 81.00 | 0.375 times | Fri 05 April 2024 | 80.00 (-2.7%) | 78.00 | 77.22 - 86.00 | 0.6816 times | Thu 28 March 2024 | 82.22 (3.96%) | 80.00 | 79.80 - 87.00 | 0.7554 times | Fri 22 March 2024 | 79.09 (1.07%) | 78.25 | 76.20 - 83.00 | 0.2912 times | Fri 15 March 2024 | 78.25 (-3.07%) | 80.11 | 75.05 - 84.90 | 1.4529 times | Thu 07 March 2024 | 80.73 (0.05%) | 80.69 | 80.03 - 88.50 | 2.8338 times | Sat 02 March 2024 | 80.69 (0.85%) | 81.00 | 79.55 - 84.15 | 1.652 times | Fri 23 February 2024 | 80.01 (-3.67%) | 83.06 | 76.90 - 88.40 | 1.2768 times | Fri 16 February 2024 | 83.06 (0.76%) | 85.00 | 80.11 - 94.00 | 4.1446 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 71.78 and 81.78
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.56 (-5.67%) | 78.00 | 76.00 - 86.00 | 0.3391 times | Thu 28 March 2024 | 82.22 (-0.04%) | 82.70 | 75.05 - 88.50 | 1.0811 times | Thu 29 February 2024 | 82.25 (24.6%) | 66.30 | 64.60 - 94.00 | 2.561 times | Wed 31 January 2024 | 66.01 (11.73%) | 60.97 | 59.25 - 71.95 | 1.1281 times | Fri 29 December 2023 | 59.08 (-0.72%) | 60.70 | 57.77 - 66.15 | 0.3063 times | Thu 30 November 2023 | 59.51 (18.38%) | 50.27 | 48.00 - 66.10 | 1.6247 times | Tue 31 October 2023 | 50.27 (0.54%) | 47.60 | 44.00 - 51.70 | 0.1887 times | Fri 29 September 2023 | 50.00 (-3.57%) | 51.85 | 46.65 - 54.99 | 0.4008 times | Thu 31 August 2023 | 51.85 (29.66%) | 41.19 | 38.30 - 63.95 | 2.0051 times | Mon 31 July 2023 | 39.99 (0.18%) | 39.92 | 37.21 - 43.85 | 0.3653 times | Fri 30 June 2023 | 39.92 (2.73%) | 39.85 | 35.02 - 42.20 | 0.4222 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.94 |
| 50 day DMA | 80.95 |
| 100 day DMA | 72.9 |
| 150 day DMA | 66.4 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.33 | 79.07 |
| 12 day EMA | 78.58 | 78.77 | 79.12 |
| 20 day EMA | 79.03 | 79.19 | 79.43 |
| 35 day EMA | 79.7 | 79.83 | 80 |
| 50 day EMA | 80.26 | 80.37 | 80.51 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.59 | 78.54 |
| 12 day SMA | 78.48 | 78.58 | 78.88 |
| 20 day SMA | 79.48 | 79.6 | 79.69 |
| 35 day SMA | 79.94 | 80.08 | 80.23 |
| 50 day SMA | 80.95 | 81.11 | 81.18 |
| 100 day SMA | 72.9 | 72.74 | 72.61 |
| 150 day SMA | 66.4 | 66.23 | 66.05 |
| 200 day SMA | 61.36 | 61.17 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.