Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 59.94 and 62.69
| Daily Target 1 | 57.79 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.29 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.4571 times | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 0.9948 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.2993 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.7621 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.8338 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.9065 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4508 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.4188 times | Wed 03 December 2025 | 61.02 (-1.9%) | 61.10 | 61.00 - 62.98 | 1.6497 times | Tue 02 December 2025 | 62.20 (1.22%) | 62.88 | 61.00 - 62.88 | 0.2271 times | Mon 01 December 2025 | 61.45 (-0.42%) | 63.00 | 60.01 - 63.00 | 2.5139 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 59.94 and 62.69
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 0.0705 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.2804 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2545 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.882 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7623 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.269 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0935 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.063 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.0486 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2763 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2455 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57 and 61.94
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (-1.35%) | 63.00 | 58.06 - 63.00 | 0.3057 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5486 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3578 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0194 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5287 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8641 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3449 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3435 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.237 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4503 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4851 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.55 |
| 20 day DMA | 61.07 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.36 |
| 100 day DMA | 62.91 |
| 150 day DMA | 65.65 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.72 | 59.72 |
| 12 day EMA | 60.52 | 60.45 | 60.58 |
| 20 day EMA | 61.06 | 61.08 | 61.22 |
| 35 day EMA | 61.45 | 61.48 | 61.58 |
| 50 day EMA | 61.96 | 62 | 62.09 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.36 | 59.66 |
| 12 day SMA | 60.55 | 60.68 | 60.79 |
| 20 day SMA | 61.07 | 61.19 | 61.34 |
| 35 day SMA | 62.67 | 62.73 | 62.83 |
| 50 day SMA | 62.36 | 62.36 | 62.38 |
| 100 day SMA | 62.91 | 63.01 | 63.11 |
| 150 day SMA | 65.65 | 65.71 | 65.76 |
| 200 day SMA | 67.55 | 67.66 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.