Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 17.03 and 17.93
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.78 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.68 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.48 (-4.95%) | 18.38 | 17.48 - 18.38 | 6.2856 times | Mon 24 August 2026 | 18.39 (2.17%) | 18.90 | 17.11 - 18.90 | 1.2429 times | Fri 21 August 2026 | 18.00 (-3.23%) | 18.89 | 17.70 - 18.89 | 0.6177 times | Thu 20 August 2026 | 18.60 (3.28%) | 18.50 | 18.01 - 18.60 | 0.0369 times | Wed 19 August 2026 | 18.01 (0.73%) | 18.49 | 18.00 - 18.49 | 0.0133 times | Tue 18 August 2026 | 17.88 (-3.35%) | 18.89 | 17.80 - 18.89 | 0.339 times | Mon 17 August 2026 | 18.50 (-0.48%) | 18.96 | 18.50 - 18.96 | 0.0532 times | Fri 14 August 2026 | 18.59 (4.09%) | 18.00 | 17.80 - 18.70 | 0.3961 times | Thu 13 August 2026 | 17.86 (-1.16%) | 18.92 | 17.86 - 18.92 | 0.3133 times | Wed 12 August 2026 | 18.07 (-2.48%) | 19.00 | 18.06 - 19.00 | 0.7019 times | Tue 11 August 2026 | 18.53 (-4.83%) | 19.00 | 18.53 - 19.00 | 0.8191 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.4 and 18.19
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.48 (-2.89%) | 18.90 | 17.11 - 18.90 | 0.5341 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.0752 times | Fri 14 August 2026 | 18.59 (-4.47%) | 19.50 | 17.80 - 19.98 | 0.223 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.1197 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 0.4609 times | Fri 24 July 2026 | 19.94 (-14.57%) | 22.19 | 19.93 - 22.19 | 0.4361 times | Fri 17 July 2026 | 23.34 (29.81%) | 18.50 | 18.42 - 30.89 | 7.537 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.2242 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.098 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 0.2918 times | Fri 19 June 2026 | 17.49 (2.88%) | 16.75 | 16.71 - 17.75 | 0.0911 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 15.86 and 18.73
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.48 (-6.52%) | 17.77 | 17.11 - 19.98 | 0.4961 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.5439 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4026 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3777 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5653 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2049 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7311 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5032 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5415 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 0.6337 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.5683 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.82 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.28 | 18.22 |
| 12 day EMA | 18.35 | 18.51 | 18.53 |
| 20 day EMA | 18.66 | 18.78 | 18.82 |
| 35 day EMA | 18.61 | 18.68 | 18.7 |
| 50 day EMA | 18.71 | 18.76 | 18.77 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.18 | 18.2 |
| 12 day SMA | 18.28 | 18.45 | 18.53 |
| 20 day SMA | 18.65 | 18.75 | 18.83 |
| 35 day SMA | 19.82 | 19.77 | 19.71 |
| 50 day SMA | 18.95 | 18.94 | 18.92 |
| 100 day SMA | 18.21 | 18.18 | 18.14 |
| 150 day SMA | 18.45 | 18.49 | 18.52 |
| 200 day SMA | 19.81 | 19.84 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.