Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 28.86 and 31.06
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.586666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.79 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.26 (2.3%) | 30.50 | 29.65 - 31.85 | 0.6517 times |
| Wed 02 April 2025 | 29.58 (-1.14%) | 32.50 | 29.51 - 32.50 | 1.1398 times |
| Tue 01 April 2025 | 29.92 (1.39%) | 29.51 | 29.17 - 31.49 | 0.41 times |
| Fri 28 March 2025 | 29.51 (-5.11%) | 31.48 | 29.49 - 31.48 | 1.0088 times |
| Wed 26 March 2025 | 31.10 (-3.15%) | 31.95 | 31.00 - 33.99 | 1.3135 times |
| Tue 25 March 2025 | 32.11 (-0.22%) | 32.18 | 31.00 - 32.96 | 0.1808 times |
| Mon 24 March 2025 | 32.18 (3.74%) | 31.00 | 31.00 - 32.50 | 1.3215 times |
| Fri 21 March 2025 | 31.02 (-1.52%) | 31.50 | 30.51 - 32.00 | 1.3753 times |
| Thu 20 March 2025 | 31.50 (-4.83%) | 33.00 | 31.12 - 33.80 | 0.975 times |
| Wed 19 March 2025 | 33.10 (2.38%) | 30.11 | 30.11 - 38.76 | 1.6236 times |
| Tue 18 March 2025 | 32.33 (-1.1%) | 28.61 | 28.61 - 33.47 | 0.4882 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 29.72 and 33.05
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.6075 times |
| Fri 28 March 2025 | 29.51 (-4.87%) | 31.00 | 29.49 - 33.99 | 1.0554 times |
| Fri 21 March 2025 | 31.02 (-5.51%) | 32.83 | 28.61 - 38.76 | 1.3068 times |
| Thu 13 March 2025 | 32.83 (9.43%) | 32.35 | 30.49 - 35.69 | 1.3549 times |
| Fri 07 March 2025 | 30.00 (0.27%) | 32.35 | 27.00 - 32.35 | 0.823 times |
| Fri 28 February 2025 | 29.92 (2.75%) | 27.80 | 27.80 - 32.35 | 1.2742 times |
| Fri 21 February 2025 | 29.12 (-4.46%) | 29.10 | 27.00 - 32.35 | 1.1996 times |
| Fri 14 February 2025 | 30.48 (-5.78%) | 28.50 | 28.50 - 34.37 | 0.7135 times |
| Fri 07 February 2025 | 32.35 (-1.43%) | 34.55 | 30.50 - 34.55 | 0.8005 times |
| Fri 31 January 2025 | 32.82 (5.77%) | 31.10 | 30.01 - 34.81 | 0.8646 times |
| Fri 24 January 2025 | 31.03 (-8.28%) | 33.83 | 29.11 - 35.19 | 1.1917 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 29.72 and 33.05
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.0605 times |
| Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.4523 times |
| Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.3972 times |
| Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.5452 times |
| Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 1.4336 times |
| Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.1481 times |
| Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.7147 times |
| Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.3731 times |
| Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 1.3638 times |
| Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 2.5115 times |
| Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 19.4418 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.37 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.27 | 30.62 |
| 12 day EMA | 30.83 | 30.93 | 31.18 |
| 20 day EMA | 31.07 | 31.15 | 31.31 |
| 35 day EMA | 31.36 | 31.42 | 31.53 |
| 50 day EMA | 31.38 | 31.43 | 31.51 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.44 | 30.96 |
| 12 day SMA | 31.28 | 31.49 | 31.77 |
| 20 day SMA | 31.42 | 31.35 | 31.37 |
| 35 day SMA | 31.01 | 31.07 | 31.14 |
| 50 day SMA | 31.37 | 31.44 | 31.55 |
| 100 day SMA | 33.53 | 33.61 | 33.7 |
| 150 day SMA | 34.97 | 35.03 | 35.09 |
| 200 day SMA | 36.88 | 36.95 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.