Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 38.19 and 39.64
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.91 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.83 (-1.2%) | 38.51 | 37.55 - 39.00 | 0.8084 times | Thu 05 September 2024 | 39.30 (0.08%) | 38.01 | 38.01 - 39.57 | 0.8725 times | Wed 04 September 2024 | 39.27 (0.69%) | 39.78 | 38.55 - 39.78 | 0.6831 times | Tue 03 September 2024 | 39.00 (-0.48%) | 39.19 | 38.50 - 39.82 | 0.9672 times | Mon 02 September 2024 | 39.19 (-3.07%) | 41.24 | 39.05 - 41.24 | 0.8448 times | Fri 30 August 2024 | 40.43 (1.48%) | 39.99 | 39.75 - 41.00 | 1.2656 times | Thu 29 August 2024 | 39.84 (2.79%) | 38.70 | 38.70 - 40.07 | 1.8156 times | Wed 28 August 2024 | 38.76 (-1.27%) | 39.26 | 37.52 - 39.82 | 0.8181 times | Tue 27 August 2024 | 39.26 (0.56%) | 39.00 | 39.00 - 39.96 | 1.0555 times | Mon 26 August 2024 | 39.04 (-0.46%) | 39.76 | 38.44 - 39.76 | 0.8693 times | Fri 23 August 2024 | 39.22 (-0.38%) | 38.01 | 38.01 - 40.07 | 1.0814 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 36.35 and 40.04
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.83 (-3.96%) | 41.24 | 37.55 - 41.24 | 0.479 times | Fri 30 August 2024 | 40.43 (3.09%) | 39.76 | 37.52 - 41.00 | 0.6681 times | Fri 23 August 2024 | 39.22 (-1.21%) | 41.67 | 38.01 - 42.00 | 0.8856 times | Fri 16 August 2024 | 39.70 (2.69%) | 39.43 | 37.01 - 41.26 | 0.6962 times | Fri 09 August 2024 | 38.66 (-6.84%) | 41.50 | 37.85 - 41.50 | 0.8786 times | Fri 02 August 2024 | 41.50 (-0.14%) | 40.75 | 40.45 - 44.47 | 0.8373 times | Fri 26 July 2024 | 41.56 (-0.31%) | 42.50 | 39.50 - 42.82 | 1.4119 times | Fri 19 July 2024 | 41.69 (-1.6%) | 43.93 | 40.00 - 43.93 | 0.757 times | Fri 12 July 2024 | 42.37 (0.76%) | 42.00 | 40.70 - 45.74 | 1.6244 times | Fri 05 July 2024 | 42.05 (-4.67%) | 46.00 | 40.07 - 46.00 | 1.762 times | Fri 28 June 2024 | 44.11 (-10.71%) | 49.49 | 42.80 - 50.80 | 3.7024 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 36.35 and 40.04
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.83 (-3.96%) | 41.24 | 37.55 - 41.24 | 0.0529 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 0.3703 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 0.6818 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 5.2781 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.3181 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.3688 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.4439 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 0.624 times | Wed 31 January 2024 | 36.56 (-11.73%) | 41.50 | 36.00 - 42.70 | 0.9192 times | Fri 29 December 2023 | 41.42 (9.49%) | 37.83 | 33.12 - 43.78 | 0.9429 times | Thu 30 November 2023 | 37.83 (27.55%) | 30.27 | 27.72 - 40.56 | 1.0942 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.89 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.33 | 39.34 |
| 12 day EMA | 39.35 | 39.45 | 39.48 |
| 20 day EMA | 39.65 | 39.74 | 39.79 |
| 35 day EMA | 40.47 | 40.57 | 40.64 |
| 50 day EMA | 41.3 | 41.4 | 41.49 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.44 | 39.55 |
| 12 day SMA | 39.29 | 39.35 | 39.45 |
| 20 day SMA | 39.46 | 39.49 | 39.5 |
| 35 day SMA | 40.1 | 40.15 | 40.23 |
| 50 day SMA | 40.89 | 41.03 | 41.19 |
| 100 day SMA | 37.97 | 37.9 | 37.83 |
| 150 day SMA | 36.19 | 36.18 | 36.17 |
| 200 day SMA | 36.72 | 36.71 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.