Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 22.62 and 22.88
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.09 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.75 (-1.09%) | 23.00 | 22.74 - 23.00 | 0.4816 times | Mon 12 January 2026 | 23.00 (2.4%) | 22.75 | 22.10 - 23.00 | 0.3245 times | Fri 09 January 2026 | 22.46 (-2.09%) | 22.75 | 22.10 - 22.95 | 1.1114 times | Thu 08 January 2026 | 22.94 (3.43%) | 22.75 | 22.11 - 23.00 | 0.3477 times | Wed 07 January 2026 | 22.18 (-3.77%) | 23.50 | 22.10 - 23.94 | 1.3046 times | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 2.4642 times | Mon 05 January 2026 | 22.76 (-3.15%) | 23.50 | 22.63 - 23.50 | 0.2147 times | Fri 02 January 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 1.0444 times | Thu 01 January 2026 | 23.50 (1.29%) | 23.50 | 22.70 - 23.50 | 1.1823 times | Wed 31 December 2025 | 23.20 (-2.32%) | 23.75 | 22.75 - 25.00 | 1.5247 times | Tue 30 December 2025 | 23.75 (2.95%) | 23.07 | 23.07 - 25.00 | 0.7815 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 22.3 and 23.2
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.75 (1.29%) | 22.75 | 22.10 - 23.00 | 0.1401 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.946 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.9313 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 1.0347 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 2.1486 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 1.0238 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.542 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2821 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.6257 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 2.3257 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.8803 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 21.39 and 23.38
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.75 (-1.94%) | 23.50 | 22.01 - 24.00 | 0.3046 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0945 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2642 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1486 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2448 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8394 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2295 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1536 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0249 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6958 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5941 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.83 | 22.75 |
| 12 day EMA | 23.04 | 23.09 | 23.11 |
| 20 day EMA | 23.27 | 23.33 | 23.36 |
| 35 day EMA | 23.54 | 23.59 | 23.63 |
| 50 day EMA | 23.77 | 23.81 | 23.84 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.73 | 22.68 |
| 12 day SMA | 23.01 | 23.09 | 23.15 |
| 20 day SMA | 23.48 | 23.48 | 23.55 |
| 35 day SMA | 23.6 | 23.64 | 23.69 |
| 50 day SMA | 23.86 | 23.86 | 23.88 |
| 100 day SMA | 24.64 | 24.65 | 24.65 |
| 150 day SMA | 25.43 | 25.48 | 25.52 |
| 200 day SMA | 26.65 | 26.7 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.