Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 21.12 and 23.57
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 25.51 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.63 (-7.63%) | 24.50 | 22.05 - 24.50 | 4.1011 times | Fri 12 December 2025 | 24.50 (-1.61%) | 24.89 | 23.99 - 24.90 | 0.1165 times | Thu 11 December 2025 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.95 | 0.2941 times | Wed 10 December 2025 | 24.95 (4.31%) | 24.00 | 23.75 - 25.40 | 0.3859 times | Tue 09 December 2025 | 23.92 (4.5%) | 22.78 | 21.12 - 26.00 | 2.7421 times | Mon 08 December 2025 | 22.89 (0.18%) | 23.25 | 22.00 - 23.25 | 0.5385 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.25 | 22.76 - 23.75 | 0.2027 times | Thu 04 December 2025 | 23.00 (1.1%) | 23.25 | 22.49 - 23.25 | 0.1993 times | Wed 03 December 2025 | 22.75 (-0.91%) | 23.50 | 22.75 - 23.50 | 0.08 times | Tue 02 December 2025 | 22.96 (-2.42%) | 23.53 | 21.12 - 24.01 | 1.3399 times | Mon 01 December 2025 | 23.53 (-1.96%) | 24.12 | 23.00 - 24.50 | 0.3367 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 21.12 and 23.57
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.63 (-7.63%) | 24.50 | 22.05 - 24.50 | 0.809 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.8042 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4258 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2216 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.4915 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.827 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.2626 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.3045 times | Thu 23 October 2025 | 24.82 (-0.96%) | 25.06 | 24.00 - 26.49 | 0.7206 times | Fri 17 October 2025 | 25.06 (-0.79%) | 25.26 | 23.50 - 26.25 | 1.1331 times | Fri 10 October 2025 | 25.26 (-4.17%) | 26.36 | 24.10 - 27.35 | 0.9585 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.44 and 24.32
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.63 (-5.71%) | 24.12 | 21.12 - 26.00 | 0.5515 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.299 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1803 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2792 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8625 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2634 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1854 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0531 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.715 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.6105 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5362 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.84 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.31 | 24.21 |
| 12 day EMA | 23.83 | 24.05 | 23.97 |
| 20 day EMA | 23.96 | 24.1 | 24.06 |
| 35 day EMA | 24.2 | 24.29 | 24.28 |
| 50 day EMA | 24.54 | 24.62 | 24.62 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.23 | 23.9 |
| 12 day SMA | 23.57 | 23.73 | 23.7 |
| 20 day SMA | 23.93 | 24.06 | 24.17 |
| 35 day SMA | 24.12 | 24.21 | 24.23 |
| 50 day SMA | 24.45 | 24.5 | 24.53 |
| 100 day SMA | 24.84 | 24.88 | 24.91 |
| 150 day SMA | 26.25 | 26.3 | 26.33 |
| 200 day SMA | 27.38 | 27.42 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.