Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 22.53 and 24.02
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.34 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 1.7706 times | Mon 05 January 2026 | 22.76 (-3.15%) | 23.50 | 22.63 - 23.50 | 0.1543 times | Fri 02 January 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 0.7504 times | Thu 01 January 2026 | 23.50 (1.29%) | 23.50 | 22.70 - 23.50 | 0.8495 times | Wed 31 December 2025 | 23.20 (-2.32%) | 23.75 | 22.75 - 25.00 | 1.0955 times | Tue 30 December 2025 | 23.75 (2.95%) | 23.07 | 23.07 - 25.00 | 0.5615 times | Mon 29 December 2025 | 23.07 (-2.33%) | 24.25 | 23.00 - 24.50 | 0.593 times | Fri 26 December 2025 | 23.62 (-0.71%) | 23.51 | 23.25 - 25.00 | 0.8357 times | Wed 24 December 2025 | 23.79 (-0.17%) | 27.99 | 23.50 - 27.99 | 1.2671 times | Tue 23 December 2025 | 23.83 (-6.51%) | 24.98 | 23.82 - 25.00 | 2.1224 times | Mon 22 December 2025 | 25.49 (3.49%) | 24.14 | 24.00 - 25.49 | 0.0523 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 21.79 and 23.28
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.05 (-1.91%) | 23.50 | 22.01 - 23.50 | 0.3798 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.7596 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.844 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.7526 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.8351 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4421 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2301 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.5103 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.897 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.3494 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.3545 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 21.54 and 23.53
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.05 (-0.65%) | 23.50 | 22.01 - 24.00 | 0.1786 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.1088 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2806 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1636 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.261 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8503 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2455 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1686 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0382 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.7049 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.6018 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.27 | 23.52 |
| 12 day EMA | 23.48 | 23.56 | 23.7 |
| 20 day EMA | 23.64 | 23.7 | 23.8 |
| 35 day EMA | 23.88 | 23.93 | 24 |
| 50 day EMA | 24 | 24.04 | 24.09 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.34 | 23.4 |
| 12 day SMA | 23.68 | 23.83 | 24 |
| 20 day SMA | 23.86 | 23.85 | 23.86 |
| 35 day SMA | 23.85 | 23.92 | 24.03 |
| 50 day SMA | 24.01 | 24.07 | 24.11 |
| 100 day SMA | 24.68 | 24.68 | 24.68 |
| 150 day SMA | 25.66 | 25.7 | 25.75 |
| 200 day SMA | 26.87 | 26.92 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.