Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 29.83 and 32.49
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.59 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.52 (1.12%) | 32.90 | 30.80 - 33.46 | 0.3425 times | Mon 15 April 2024 | 31.17 (-1.86%) | 31.00 | 30.80 - 31.70 | 0.612 times | Fri 12 April 2024 | 31.76 (-2.84%) | 32.01 | 31.51 - 33.41 | 0.5503 times | Wed 10 April 2024 | 32.69 (-1.48%) | 33.84 | 32.01 - 34.39 | 0.5941 times | Tue 09 April 2024 | 33.18 (-1.78%) | 34.35 | 32.60 - 35.00 | 1.4069 times | Mon 08 April 2024 | 33.78 (6.19%) | 33.86 | 31.75 - 34.15 | 3.9009 times | Fri 05 April 2024 | 31.81 (-0.72%) | 32.30 | 30.45 - 32.30 | 0.8326 times | Thu 04 April 2024 | 32.04 (1.01%) | 31.01 | 31.01 - 32.05 | 0.2499 times | Wed 03 April 2024 | 31.72 (2.36%) | 31.32 | 30.50 - 32.30 | 0.7588 times | Tue 02 April 2024 | 30.99 (-1.09%) | 31.49 | 29.90 - 31.49 | 0.7519 times | Mon 01 April 2024 | 31.33 (4.57%) | 31.10 | 30.42 - 31.45 | 0.735 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 31.16 and 33.82
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.52 (-0.76%) | 31.00 | 30.80 - 33.46 | 0.1496 times | Fri 12 April 2024 | 31.76 (-0.16%) | 33.86 | 31.51 - 35.00 | 1.0112 times | Fri 05 April 2024 | 31.81 (6.17%) | 31.10 | 29.90 - 32.30 | 0.5216 times | Thu 28 March 2024 | 29.96 (-8.18%) | 32.90 | 29.34 - 33.20 | 0.5599 times | Fri 22 March 2024 | 32.63 (0.71%) | 34.01 | 30.05 - 34.01 | 1.0604 times | Fri 15 March 2024 | 32.40 (-3.91%) | 33.95 | 31.02 - 34.40 | 1.1013 times | Thu 07 March 2024 | 33.72 (12.89%) | 30.98 | 29.02 - 33.90 | 1.4552 times | Sat 02 March 2024 | 29.87 (-6.77%) | 32.04 | 29.60 - 33.49 | 1.3012 times | Fri 23 February 2024 | 32.04 (-1.08%) | 33.00 | 31.00 - 33.00 | 0.9585 times | Fri 16 February 2024 | 32.39 (-10.08%) | 36.00 | 31.94 - 37.82 | 1.8811 times | Fri 09 February 2024 | 36.02 (1.92%) | 35.90 | 34.20 - 36.80 | 1.243 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 30.71 and 35.81
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.52 (5.21%) | 31.10 | 29.90 - 35.00 | 0.2937 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.7559 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 1.0625 times | Wed 31 January 2024 | 36.56 (-11.73%) | 41.50 | 36.00 - 42.70 | 1.5651 times | Fri 29 December 2023 | 41.42 (9.49%) | 37.83 | 33.12 - 43.78 | 1.6057 times | Thu 30 November 2023 | 37.83 (27.55%) | 30.27 | 27.72 - 40.56 | 1.8632 times | Tue 31 October 2023 | 29.66 (3.09%) | 28.20 | 27.00 - 31.75 | 0.5408 times | Fri 29 September 2023 | 28.77 (2.46%) | 28.99 | 26.42 - 31.95 | 0.7782 times | Thu 31 August 2023 | 28.08 (16.08%) | 24.83 | 23.46 - 29.17 | 0.8559 times | Mon 31 July 2023 | 24.19 (2.5%) | 23.32 | 21.66 - 25.99 | 0.679 times | Fri 30 June 2023 | 23.60 (8.76%) | 22.49 | 21.55 - 25.00 | 0.4161 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.41 |
| 100 day DMA | 35.34 |
| 150 day DMA | 33.57 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.96 | 32.35 |
| 12 day EMA | 31.9 | 31.97 | 32.12 |
| 20 day EMA | 31.94 | 31.98 | 32.06 |
| 35 day EMA | 32.35 | 32.4 | 32.47 |
| 50 day EMA | 32.77 | 32.82 | 32.89 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.52 | 32.64 |
| 12 day SMA | 31.83 | 31.78 | 31.88 |
| 20 day SMA | 31.72 | 31.75 | 31.75 |
| 35 day SMA | 31.59 | 31.63 | 31.66 |
| 50 day SMA | 32.41 | 32.52 | 32.63 |
| 100 day SMA | 35.34 | 35.41 | 35.48 |
| 150 day SMA | 33.57 | 33.55 | 33.53 |
| 200 day SMA | 31.51 | 31.47 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.