Login or Join

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 28.02 and 29.36

Daily Target 127.77
Daily Target 228.27
Daily Target 329.11
Daily Target 429.61
Daily Target 530.45

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 29 September 2023 28.77 (-3.03%) 29.95 28.61 - 29.95 0.6404 times
Thu 28 September 2023 29.67 (2.31%) 29.50 28.51 - 29.96 0.4802 times
Wed 27 September 2023 29.00 (-0.79%) 29.25 28.50 - 30.38 0.2132 times
Tue 26 September 2023 29.23 (1.42%) 28.82 28.30 - 30.26 1.9948 times
Mon 25 September 2023 28.82 (-1%) 29.05 28.14 - 30.39 0.0404 times
Fri 22 September 2023 29.11 (-2.64%) 30.50 29.02 - 30.50 1.2497 times
Thu 21 September 2023 29.90 (3.82%) 29.52 28.11 - 30.00 1.4112 times
Wed 20 September 2023 28.80 (2.09%) 28.49 28.10 - 29.38 0.3521 times
Mon 18 September 2023 28.21 (-3.42%) 30.40 27.75 - 30.40 1.4601 times
Fri 15 September 2023 29.21 (5%) 27.85 27.85 - 29.21 2.1581 times
Thu 14 September 2023 27.82 (-3.84%) 28.93 27.72 - 30.25 1.4526 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 27.33 and 29.58

Weekly Target 126.85
Weekly Target 227.81
Weekly Target 329.1
Weekly Target 430.06
Weekly Target 531.35

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 29 September 2023 28.77 (-1.17%) 29.05 28.14 - 30.39 0.383 times
Fri 22 September 2023 29.11 (-0.34%) 30.40 27.75 - 30.50 0.5086 times
Fri 15 September 2023 29.21 (0.14%) 29.23 27.72 - 31.95 1.1405 times
Fri 08 September 2023 29.17 (5.23%) 27.78 26.42 - 29.23 1.7445 times
Fri 01 September 2023 27.72 (-0.11%) 27.75 26.16 - 29.17 1.1823 times
Fri 25 August 2023 27.75 (5.71%) 27.10 25.22 - 28.20 0.6966 times
Fri 18 August 2023 26.25 (4%) 25.25 24.26 - 27.50 0.9701 times
Fri 11 August 2023 25.24 (-5.64%) 26.84 24.44 - 26.84 0.6669 times
Fri 04 August 2023 26.75 (7.47%) 25.99 23.46 - 27.56 1.8691 times
Fri 28 July 2023 24.89 (4.32%) 24.00 23.13 - 25.20 0.8384 times
Fri 21 July 2023 23.86 (4.19%) 22.90 22.00 - 24.00 0.9167 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 24.83 and 30.36

Monthly Target 123.52
Monthly Target 226.14
Monthly Target 329.046666666667
Monthly Target 431.67
Monthly Target 534.58

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 29 September 2023 28.77 (2.46%) 28.99 26.42 - 31.95 1.0362 times
Thu 31 August 2023 28.08 (16.08%) 24.83 23.46 - 29.17 1.1397 times
Mon 31 July 2023 24.19 (2.5%) 23.32 21.66 - 25.99 0.9042 times
Fri 30 June 2023 23.60 (8.76%) 22.49 21.55 - 25.00 0.5541 times
Wed 31 May 2023 21.70 (-3.3%) 22.88 21.36 - 23.80 0.443 times
Fri 28 April 2023 22.44 (2%) 22.50 21.00 - 23.22 0.459 times
Fri 31 March 2023 22.00 (-15.06%) 25.85 20.00 - 26.90 0.7201 times
Tue 28 February 2023 25.90 (-12.2%) 28.40 23.55 - 29.80 0.6586 times
Tue 31 January 2023 29.50 (2.43%) 29.95 27.80 - 32.40 1.0451 times
Fri 30 December 2022 28.80 (1.77%) 29.50 26.95 - 36.30 3.04 times
Wed 30 November 2022 28.30 (20.94%) 23.90 20.80 - 32.15 3.4076 times

 monthly chart Anjanifoods

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term but the sell signal is initial and weak.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.96
20 day DMA 28.81
35 day DMA 27.97
50 day DMA 27.12
100 day DMA 25.14
150 day DMA 24.48
200 day DMA 25.69

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2629.05
12 day EMA28.9729.0128.89
20 day EMA28.6728.6628.55
35 day EMA27.8627.8127.7
50 day EMA26.9626.8926.78

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1729.21
12 day SMA28.9629.0729.14
20 day SMA28.8128.7828.68
35 day SMA27.9727.8827.77
50 day SMA27.1227.0126.88
100 day SMA25.1425.0925.01
150 day SMA24.4824.4724.45
200 day SMA25.6925.7225.74
Back to top | Use Dark Theme