Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 47.7 and 51.31

Daily Target 146.86
Daily Target 248.53
Daily Target 350.47
Daily Target 452.14
Daily Target 554.08

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 14 June 2024 50.20 (0%) 52.41 48.80 - 52.41 3.6264 times
Thu 13 June 2024 50.20 (5.35%) 52.41 48.80 - 52.41 3.6264 times
Wed 12 June 2024 47.65 (10%) 47.65 47.65 - 47.65 0.2664 times
Tue 11 June 2024 43.32 (20%) 43.32 40.10 - 43.32 1.8054 times
Mon 10 June 2024 36.10 (19.97%) 33.00 32.99 - 36.10 0.3649 times
Fri 07 June 2024 30.09 (0.87%) 31.00 29.00 - 31.89 0.1677 times
Thu 06 June 2024 29.83 (2.86%) 29.58 29.30 - 30.00 0.0404 times
Wed 05 June 2024 29.00 (1.22%) 30.30 28.72 - 30.30 0.038 times
Tue 04 June 2024 28.65 (-3.54%) 29.11 28.01 - 30.00 0.0299 times
Mon 03 June 2024 29.70 (-0.9%) 31.50 28.57 - 31.50 0.0346 times
Fri 31 May 2024 29.97 (-0.6%) 31.50 29.60 - 31.50 0.0244 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 41.6 and 61.02

Weekly Target 125.78
Weekly Target 237.99
Weekly Target 345.2
Weekly Target 457.41
Weekly Target 564.62

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 14 June 2024 50.20 (66.83%) 33.00 32.99 - 52.41 8.4251 times
Fri 07 June 2024 30.09 (0.4%) 31.50 28.01 - 31.89 0.2701 times
Fri 31 May 2024 29.97 (-3.66%) 31.11 29.11 - 31.50 0.1494 times
Fri 24 May 2024 31.11 (-2.11%) 32.28 31.00 - 32.50 0.1089 times
Sat 18 May 2024 31.78 (-3.49%) 33.90 30.80 - 35.42 0.1083 times
Fri 10 May 2024 32.93 (3.13%) 31.41 29.45 - 33.68 0.2358 times
Fri 03 May 2024 31.93 (-0.34%) 32.04 30.68 - 33.23 0.1101 times
Fri 26 April 2024 32.04 (-3%) 33.03 31.32 - 33.80 0.3003 times
Fri 19 April 2024 33.03 (4%) 31.00 30.80 - 33.95 0.0786 times
Fri 12 April 2024 31.76 (-0.16%) 33.86 31.51 - 35.00 0.2135 times
Fri 05 April 2024 31.81 (6.17%) 31.10 29.90 - 32.30 0.1101 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 39.11 and 63.51

Monthly Target 119.14
Monthly Target 234.67
Monthly Target 343.54
Monthly Target 459.07
Monthly Target 567.94

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 14 June 2024 50.20 (67.5%) 31.50 28.01 - 52.41 4.3487 times
Fri 31 May 2024 29.97 (-6.17%) 32.98 29.11 - 35.42 0.3277 times
Tue 30 April 2024 31.94 (6.61%) 31.10 29.90 - 35.00 0.3799 times
Thu 28 March 2024 29.96 (-2.12%) 31.22 29.02 - 34.40 0.4573 times
Thu 29 February 2024 30.61 (-16.27%) 37.50 30.20 - 37.82 0.6428 times
Wed 31 January 2024 36.56 (-11.73%) 41.50 36.00 - 42.70 0.9469 times
Fri 29 December 2023 41.42 (9.49%) 37.83 33.12 - 43.78 0.9714 times
Thu 30 November 2023 37.83 (27.55%) 30.27 27.72 - 40.56 1.1272 times
Tue 31 October 2023 29.66 (3.09%) 28.20 27.00 - 31.75 0.3272 times
Fri 29 September 2023 28.77 (2.46%) 28.99 26.42 - 31.95 0.4708 times
Thu 31 August 2023 28.08 (16.08%) 24.83 23.46 - 29.17 0.5178 times

 monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 45.49
12 day DMA 36.24
20 day DMA 34.18
35 day DMA 33.19
50 day DMA 32.94
100 day DMA 33.2
150 day DMA 34.59
200 day DMA 33.22

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5143.1739.66
12 day EMA39.4437.4835.17
20 day EMA36.6635.2333.66
35 day EMA34.6733.7632.79
50 day EMA34.133.4432.76

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4941.4737.4
12 day SMA36.2434.5332.85
20 day SMA34.1833.2832.34
35 day SMA33.1932.6832.17
50 day SMA32.9432.5632.18
100 day SMA33.233.0932.99
150 day SMA34.5934.4534.31
200 day SMA33.2233.1132.99
Back to top | Use Dark Theme