Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 16.98 and 17.98

Daily Target 116.15
Daily Target 216.8
Daily Target 317.15
Daily Target 417.8
Daily Target 518.15

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 05 June 2026 17.45 (2.65%) 17.00 16.50 - 17.50 0.3466 times
Thu 04 June 2026 17.00 (3.03%) 16.50 16.50 - 17.49 0.2396 times
Wed 03 June 2026 16.50 (-0.96%) 16.50 16.12 - 17.25 0.2903 times
Tue 02 June 2026 16.66 (-0.3%) 17.00 16.50 - 17.98 1.8528 times
Mon 01 June 2026 16.71 (-4.13%) 17.00 16.61 - 17.24 0.4549 times
Fri 29 May 2026 17.43 (-0.34%) 17.49 17.00 - 17.49 0.4494 times
Wed 27 May 2026 17.49 (0.11%) 17.55 17.01 - 17.55 0.1324 times
Tue 26 May 2026 17.47 (2.4%) 17.50 16.85 - 17.50 0.6356 times
Mon 25 May 2026 17.06 (-11.28%) 18.50 17.00 - 18.50 5.3475 times
Fri 22 May 2026 19.23 (3.95%) 18.75 17.06 - 19.25 0.2508 times
Wed 20 May 2026 18.50 (2.72%) 18.25 18.25 - 19.49 0.3633 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.79 and 18.65

Weekly Target 115.32
Weekly Target 216.39
Weekly Target 317.183333333333
Weekly Target 418.25
Weekly Target 519.04

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 1.0433 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 2.1509 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3137 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.6047 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3493 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.8939 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.3503 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.6211 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.8278 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.845 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 1.3154 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.79 and 18.65

Monthly Target 115.32
Monthly Target 216.39
Monthly Target 317.183333333333
Monthly Target 418.25
Monthly Target 519.04

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 0.1968 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6449 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9652 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.0573 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2482 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8591 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9246 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0819 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9703 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0516 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7091 times

monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.46
20 day DMA 18
35 day DMA 18.11
50 day DMA 17.19
100 day DMA 18.49
150 day DMA 20.36
200 day DMA 21.59

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.9416.91
12 day EMA17.4217.4117.48
20 day EMA17.6217.6417.71
35 day EMA17.3717.3717.39
50 day EMA17.0917.0817.08

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8616.96
12 day SMA17.4617.517.62
20 day SMA1818.0918.24
35 day SMA18.1118.0718.07
50 day SMA17.1917.1617.12
100 day SMA18.4918.5518.62
150 day SMA20.3620.4120.46
200 day SMA21.5921.6221.65
Back to top | Use Dark Theme