Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 21.86 and 22.71
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.35 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.46 (-2.09%) | 22.75 | 22.10 - 22.95 | 1.029 times | Thu 08 January 2026 | 22.94 (3.43%) | 22.75 | 22.11 - 23.00 | 0.3219 times | Wed 07 January 2026 | 22.18 (-3.77%) | 23.50 | 22.10 - 23.94 | 1.2079 times | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 2.2815 times | Mon 05 January 2026 | 22.76 (-3.15%) | 23.50 | 22.63 - 23.50 | 0.1988 times | Fri 02 January 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 0.967 times | Thu 01 January 2026 | 23.50 (1.29%) | 23.50 | 22.70 - 23.50 | 1.0947 times | Wed 31 December 2025 | 23.20 (-2.32%) | 23.75 | 22.75 - 25.00 | 1.4116 times | Tue 30 December 2025 | 23.75 (2.95%) | 23.07 | 23.07 - 25.00 | 0.7236 times | Mon 29 December 2025 | 23.07 (-2.33%) | 24.25 | 23.00 - 24.50 | 0.7641 times | Fri 26 December 2025 | 23.62 (-0.71%) | 23.51 | 23.25 - 25.00 | 1.0769 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 21.27 and 23.2
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.7425 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.731 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.8122 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.6865 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.8036 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4254 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2215 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.4911 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.8255 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.2608 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.3034 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 21.24 and 23.23
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.46 (-3.19%) | 23.50 | 22.01 - 24.00 | 0.2764 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0977 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2678 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.152 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2485 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8418 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2331 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.157 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0279 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6979 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5958 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.89 | 22.86 |
| 12 day EMA | 23.11 | 23.23 | 23.28 |
| 20 day EMA | 23.36 | 23.45 | 23.5 |
| 35 day EMA | 23.65 | 23.72 | 23.77 |
| 50 day EMA | 23.85 | 23.91 | 23.95 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.89 | 23 |
| 12 day SMA | 23.15 | 23.27 | 23.48 |
| 20 day SMA | 23.55 | 23.67 | 23.77 |
| 35 day SMA | 23.69 | 23.74 | 23.78 |
| 50 day SMA | 23.88 | 23.92 | 23.95 |
| 100 day SMA | 24.65 | 24.66 | 24.67 |
| 150 day SMA | 25.52 | 25.57 | 25.61 |
| 200 day SMA | 26.74 | 26.79 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.