Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 20.08 and 21.88
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 23.37 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.00 (-5.45%) | 22.50 | 20.95 - 22.75 | 1.5965 times | Mon 19 January 2026 | 22.21 (-3.43%) | 23.00 | 22.20 - 23.00 | 0.2949 times | Fri 16 January 2026 | 23.00 (1.1%) | 22.00 | 22.00 - 23.00 | 0.532 times | Tue 13 January 2026 | 22.75 (-1.09%) | 23.00 | 22.74 - 23.00 | 0.5839 times | Mon 12 January 2026 | 23.00 (2.4%) | 22.75 | 22.10 - 23.00 | 0.3934 times | Fri 09 January 2026 | 22.46 (-2.09%) | 22.75 | 22.10 - 22.95 | 1.3475 times | Thu 08 January 2026 | 22.94 (3.43%) | 22.75 | 22.11 - 23.00 | 0.4216 times | Wed 07 January 2026 | 22.18 (-3.77%) | 23.50 | 22.10 - 23.94 | 1.5819 times | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 2.9879 times | Mon 05 January 2026 | 22.76 (-3.15%) | 23.50 | 22.63 - 23.50 | 0.2603 times | Fri 02 January 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 1.2664 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 19.95 and 22
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.00 (-8.7%) | 23.00 | 20.95 - 23.00 | 0.338 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.2697 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 1.1793 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 1.161 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 1.2899 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 2.6785 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 1.2763 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.6757 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.3517 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.78 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 2.8992 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.45 and 22.5
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.00 (-9.48%) | 23.50 | 20.95 - 24.00 | 0.3737 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0867 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2551 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1405 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.236 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8334 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2207 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1454 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0176 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6909 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5899 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.59 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.65 | 22.87 |
| 12 day EMA | 22.61 | 22.9 | 23.03 |
| 20 day EMA | 22.94 | 23.14 | 23.24 |
| 35 day EMA | 23.29 | 23.43 | 23.5 |
| 50 day EMA | 23.61 | 23.72 | 23.78 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.68 | 22.83 |
| 12 day SMA | 22.7 | 22.88 | 23.01 |
| 20 day SMA | 23.19 | 23.38 | 23.51 |
| 35 day SMA | 23.39 | 23.49 | 23.55 |
| 50 day SMA | 23.85 | 23.86 | 23.86 |
| 100 day SMA | 24.59 | 24.63 | 24.65 |
| 150 day SMA | 25.26 | 25.33 | 25.38 |
| 200 day SMA | 26.49 | 26.55 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.