Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 36.82 and 39.02
| Daily Target 1 | 35.01 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.213333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.41 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.84 (2.85%) | 37.50 | 35.80 - 38.00 | 0.7748 times | Thu 21 November 2024 | 36.79 (1.35%) | 38.03 | 36.00 - 38.03 | 0.3627 times | Tue 19 November 2024 | 36.30 (0.28%) | 36.20 | 36.05 - 37.50 | 0.149 times | Mon 18 November 2024 | 36.20 (-4.74%) | 37.00 | 36.20 - 38.00 | 0.5515 times | Thu 14 November 2024 | 38.00 (-0.96%) | 39.99 | 37.00 - 39.99 | 0.9852 times | Wed 13 November 2024 | 38.37 (0%) | 39.10 | 36.60 - 40.00 | 2.5933 times | Tue 12 November 2024 | 38.37 (4.15%) | 37.25 | 37.25 - 38.68 | 2.7665 times | Mon 11 November 2024 | 36.84 (-4.56%) | 38.00 | 36.70 - 38.85 | 0.781 times | Fri 08 November 2024 | 38.60 (2.91%) | 38.00 | 37.75 - 38.60 | 0.4223 times | Thu 07 November 2024 | 37.51 (-2.44%) | 38.85 | 36.68 - 38.85 | 0.6136 times | Wed 06 November 2024 | 38.45 (1.69%) | 38.85 | 37.01 - 38.90 | 0.9455 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 36.82 and 39.05
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.84 (-0.42%) | 37.00 | 35.80 - 38.03 | 0.3098 times | Thu 14 November 2024 | 38.00 (-1.55%) | 38.00 | 36.60 - 40.00 | 1.2009 times | Fri 08 November 2024 | 38.60 (3.02%) | 37.85 | 36.68 - 38.99 | 0.762 times | Fri 01 November 2024 | 37.47 (7.64%) | 36.54 | 33.28 - 37.85 | 0.6719 times | Fri 25 October 2024 | 34.81 (-6.55%) | 37.25 | 34.10 - 38.10 | 0.8692 times | Fri 18 October 2024 | 37.25 (-1.22%) | 37.85 | 36.75 - 38.73 | 0.8823 times | Fri 11 October 2024 | 37.71 (-0.48%) | 38.00 | 35.98 - 38.78 | 1.0998 times | Thu 03 October 2024 | 37.89 (2.41%) | 37.00 | 36.75 - 38.00 | 0.3712 times | Fri 27 September 2024 | 37.00 (0%) | 37.99 | 36.10 - 39.00 | 1.8445 times | Fri 20 September 2024 | 37.00 (-4.93%) | 39.70 | 36.50 - 40.42 | 1.9885 times | Fri 13 September 2024 | 38.92 (0.23%) | 38.75 | 37.50 - 40.50 | 2.0314 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 36.82 and 41.02
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.84 (1.69%) | 37.60 | 35.80 - 40.00 | 0.1474 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.2209 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 0.4245 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 0.4216 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 0.7764 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 6.0107 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.3623 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.42 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.5056 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 0.7106 times | Wed 31 January 2024 | 36.56 (-11.73%) | 41.50 | 36.00 - 42.70 | 1.0467 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.46 |
| 100 day DMA | 39.11 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.96 | 37.05 |
| 12 day EMA | 37.35 | 37.26 | 37.34 |
| 20 day EMA | 37.36 | 37.31 | 37.36 |
| 35 day EMA | 37.48 | 37.46 | 37.5 |
| 50 day EMA | 37.54 | 37.53 | 37.56 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.13 | 37.45 |
| 12 day SMA | 37.59 | 37.66 | 37.71 |
| 20 day SMA | 37.23 | 37.14 | 37.14 |
| 35 day SMA | 37.23 | 37.21 | 37.21 |
| 50 day SMA | 37.46 | 37.48 | 37.52 |
| 100 day SMA | 39.11 | 39.18 | 39.28 |
| 150 day SMA | 37.85 | 37.81 | 37.77 |
| 200 day SMA | 36.52 | 36.51 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.