Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 25.85 and 28.76
| Daily Target 1 | 24.93 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.75 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.61 (-1.04%) | 28.91 | 26.00 - 28.91 | 2.384 times | Thu 08 May 2025 | 28.91 (-2.13%) | 29.54 | 28.60 - 30.95 | 1.0977 times | Wed 07 May 2025 | 29.54 (-1.37%) | 28.51 | 28.51 - 30.00 | 0.4632 times | Tue 06 May 2025 | 29.95 (2.96%) | 32.00 | 29.00 - 32.00 | 1.2065 times | Mon 05 May 2025 | 29.09 (-1.52%) | 29.00 | 28.95 - 30.46 | 1.3581 times | Fri 02 May 2025 | 29.54 (1.76%) | 29.61 | 29.02 - 30.48 | 0.9889 times | Wed 30 April 2025 | 29.03 (-3.87%) | 30.20 | 29.01 - 30.46 | 0.6706 times | Tue 29 April 2025 | 30.20 (-0.82%) | 29.11 | 29.11 - 30.88 | 0.5038 times | Mon 28 April 2025 | 30.45 (-0.13%) | 30.64 | 29.02 - 30.90 | 0.5127 times | Fri 25 April 2025 | 30.49 (-1.1%) | 31.90 | 29.50 - 31.90 | 0.8146 times | Thu 24 April 2025 | 30.83 (-1.47%) | 32.45 | 30.00 - 32.45 | 3.1165 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 24.31 and 30.31
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.61 (-3.15%) | 29.00 | 26.00 - 32.00 | 1.5015 times | Fri 02 May 2025 | 29.54 (-3.12%) | 30.64 | 29.01 - 30.90 | 0.6173 times | Fri 25 April 2025 | 30.49 (1.6%) | 29.75 | 29.50 - 32.45 | 1.8484 times | Thu 17 April 2025 | 30.01 (-3.26%) | 30.58 | 29.05 - 32.00 | 1.1979 times | Fri 11 April 2025 | 31.02 (2.51%) | 32.00 | 27.00 - 32.00 | 0.5162 times | Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.5097 times | Fri 28 March 2025 | 29.51 (-4.87%) | 31.00 | 29.49 - 33.99 | 0.8855 times | Fri 21 March 2025 | 31.02 (-5.51%) | 32.83 | 28.61 - 38.76 | 1.0964 times | Thu 13 March 2025 | 32.83 (9.43%) | 32.35 | 30.49 - 35.69 | 1.1367 times | Fri 07 March 2025 | 30.00 (0.27%) | 32.35 | 27.00 - 32.35 | 0.6905 times | Fri 28 February 2025 | 29.92 (2.75%) | 27.80 | 27.80 - 32.35 | 1.069 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 24.31 and 30.31
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.61 (-1.45%) | 29.61 | 26.00 - 32.00 | 0.2516 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6489 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.554 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.4866 times | Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.6679 times | Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 1.7562 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.4064 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.8755 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.6821 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 1.6707 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 3.0766 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.83 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.4 | 29.65 |
| 12 day EMA | 29.6 | 29.78 | 29.94 |
| 20 day EMA | 29.93 | 30.07 | 30.19 |
| 35 day EMA | 30.27 | 30.37 | 30.46 |
| 50 day EMA | 30.56 | 30.64 | 30.71 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.41 | 29.43 |
| 12 day SMA | 29.83 | 29.95 | 30.04 |
| 20 day SMA | 30.09 | 30.14 | 30.19 |
| 35 day SMA | 30.75 | 30.79 | 30.87 |
| 50 day SMA | 30.66 | 30.72 | 30.75 |
| 100 day SMA | 32.29 | 32.35 | 32.41 |
| 150 day SMA | 33.83 | 33.89 | 33.96 |
| 200 day SMA | 35.4 | 35.48 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.