Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 33.43 and 35.77
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 37.57 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 35.05 (-1.93%) | 36.00 | 34.15 - 36.49 | 0.815 times | Wed 11 December 2024 | 35.74 (0.73%) | 36.10 | 35.48 - 36.75 | 0.571 times | Tue 10 December 2024 | 35.48 (-0.11%) | 36.25 | 35.40 - 36.50 | 0.6411 times | Mon 09 December 2024 | 35.52 (-1.31%) | 36.00 | 35.10 - 36.25 | 0.5012 times | Fri 06 December 2024 | 35.99 (2.56%) | 35.50 | 34.85 - 36.00 | 0.4747 times | Thu 05 December 2024 | 35.09 (0.78%) | 35.75 | 34.85 - 35.75 | 0.5294 times | Wed 04 December 2024 | 34.82 (-1.22%) | 34.60 | 34.01 - 37.00 | 2.7699 times | Tue 03 December 2024 | 35.25 (1.79%) | 35.85 | 34.50 - 35.85 | 0.8333 times | Mon 02 December 2024 | 34.63 (0.58%) | 35.35 | 33.52 - 35.35 | 0.9454 times | Fri 29 November 2024 | 34.43 (-4.25%) | 36.15 | 34.32 - 36.15 | 1.919 times | Thu 28 November 2024 | 35.96 (1.35%) | 36.00 | 35.00 - 36.05 | 0.2794 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 33.3 and 35.9
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 35.05 (-2.61%) | 36.00 | 34.15 - 36.75 | 1.0285 times | Fri 06 December 2024 | 35.99 (4.53%) | 35.35 | 33.52 - 37.00 | 2.2589 times | Fri 29 November 2024 | 34.43 (-9.01%) | 37.90 | 34.32 - 37.90 | 2.4858 times | Fri 22 November 2024 | 37.84 (-0.42%) | 37.00 | 35.80 - 38.03 | 0.2259 times | Thu 14 November 2024 | 38.00 (-1.55%) | 38.00 | 36.60 - 40.00 | 0.8758 times | Fri 08 November 2024 | 38.60 (3.02%) | 37.85 | 36.68 - 38.99 | 0.5557 times | Fri 01 November 2024 | 37.47 (7.64%) | 36.54 | 33.28 - 37.85 | 0.49 times | Fri 25 October 2024 | 34.81 (-6.55%) | 37.25 | 34.10 - 38.10 | 0.6339 times | Fri 18 October 2024 | 37.25 (-1.22%) | 37.85 | 36.75 - 38.73 | 0.6434 times | Fri 11 October 2024 | 37.71 (-0.48%) | 38.00 | 35.98 - 38.78 | 0.802 times | Thu 03 October 2024 | 37.89 (2.41%) | 37.00 | 36.75 - 38.00 | 0.2707 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 32.55 and 36.03
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 35.05 (1.8%) | 35.35 | 33.52 - 37.00 | 0.2809 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 0.3632 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.2261 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 0.4344 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 0.4315 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 0.7946 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 6.1513 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.3708 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.4298 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.5174 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 0.7272 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.97 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.55 | 35.45 |
| 12 day EMA | 35.57 | 35.66 | 35.65 |
| 20 day EMA | 35.87 | 35.96 | 35.98 |
| 35 day EMA | 36.22 | 36.29 | 36.32 |
| 50 day EMA | 36.64 | 36.71 | 36.75 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.56 | 35.38 |
| 12 day SMA | 35.29 | 35.4 | 35.42 |
| 20 day SMA | 35.97 | 36.13 | 36.19 |
| 35 day SMA | 36.47 | 36.52 | 36.55 |
| 50 day SMA | 36.72 | 36.76 | 36.78 |
| 100 day SMA | 38.11 | 38.17 | 38.23 |
| 150 day SMA | 38.16 | 38.12 | 38.1 |
| 200 day SMA | 36.56 | 36.55 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.