Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 23.65 and 27.72
| Daily Target 1 | 20.53 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 28.67 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.86 (10.83%) | 22.50 | 22.43 - 26.50 | 1.4461 times | Tue 16 December 2025 | 22.43 (-0.88%) | 23.00 | 22.03 - 23.25 | 0.9943 times | Mon 15 December 2025 | 22.63 (-7.63%) | 24.50 | 22.05 - 24.50 | 3.6133 times | Fri 12 December 2025 | 24.50 (-1.61%) | 24.89 | 23.99 - 24.90 | 0.1026 times | Thu 11 December 2025 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.95 | 0.2591 times | Wed 10 December 2025 | 24.95 (4.31%) | 24.00 | 23.75 - 25.40 | 0.34 times | Tue 09 December 2025 | 23.92 (4.5%) | 22.78 | 21.12 - 26.00 | 2.416 times | Mon 08 December 2025 | 22.89 (0.18%) | 23.25 | 22.00 - 23.25 | 0.4744 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.25 | 22.76 - 23.75 | 0.1786 times | Thu 04 December 2025 | 23.00 (1.1%) | 23.25 | 22.49 - 23.25 | 0.1756 times | Wed 03 December 2025 | 22.75 (-0.91%) | 23.50 | 22.75 - 23.50 | 0.0705 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 23.45 and 27.92
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.86 (1.47%) | 24.50 | 22.03 - 26.50 | 1.2852 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7626 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4037 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2102 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.466 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.7323 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.1454 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.2369 times | Thu 23 October 2025 | 24.82 (-0.96%) | 25.06 | 24.00 - 26.49 | 0.6832 times | Fri 17 October 2025 | 25.06 (-0.79%) | 25.26 | 23.50 - 26.25 | 1.0744 times | Fri 10 October 2025 | 25.26 (-4.17%) | 26.36 | 24.10 - 27.35 | 0.9088 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 22.99 and 28.37
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.86 (3.58%) | 24.12 | 21.12 - 26.50 | 0.6891 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2801 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1631 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2605 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.85 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.245 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1681 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0378 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.7046 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.6016 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5284 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.31 | 23.75 |
| 12 day EMA | 23.8 | 23.61 | 23.83 |
| 20 day EMA | 23.91 | 23.81 | 23.96 |
| 35 day EMA | 24.13 | 24.09 | 24.19 |
| 50 day EMA | 24.42 | 24.4 | 24.48 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.88 | 24.18 |
| 12 day SMA | 23.55 | 23.44 | 23.57 |
| 20 day SMA | 23.84 | 23.81 | 23.93 |
| 35 day SMA | 24.05 | 24.05 | 24.12 |
| 50 day SMA | 24.36 | 24.38 | 24.45 |
| 100 day SMA | 24.81 | 24.81 | 24.84 |
| 150 day SMA | 26.18 | 26.21 | 26.25 |
| 200 day SMA | 27.3 | 27.34 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.