Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 41.19 and 42.17
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.37 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.56 (1.81%) | 40.82 | 40.82 - 41.80 | 0.7314 times | Thu 25 July 2024 | 40.82 (-4.09%) | 42.60 | 40.75 - 42.82 | 1.1327 times | Wed 24 July 2024 | 42.56 (4.26%) | 42.60 | 40.00 - 42.60 | 2.2841 times | Tue 23 July 2024 | 40.82 (-0.05%) | 40.84 | 39.50 - 41.32 | 0.7134 times | Mon 22 July 2024 | 40.84 (-2.04%) | 42.50 | 39.63 - 42.50 | 1 times | Fri 19 July 2024 | 41.69 (2.94%) | 40.00 | 40.00 - 41.75 | 0.9257 times | Thu 18 July 2024 | 40.50 (-3.55%) | 41.25 | 40.11 - 42.57 | 1.2704 times | Tue 16 July 2024 | 41.99 (-0.73%) | 41.00 | 41.00 - 42.82 | 0.5403 times | Mon 15 July 2024 | 42.30 (-0.17%) | 43.93 | 42.00 - 43.93 | 0.4064 times | Fri 12 July 2024 | 42.37 (-0.91%) | 44.68 | 41.82 - 44.68 | 0.9957 times | Thu 11 July 2024 | 42.76 (-1.45%) | 43.35 | 41.24 - 43.35 | 1.2358 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 38.87 and 42.19
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.56 (-0.31%) | 42.50 | 39.50 - 42.82 | 0.2593 times | Fri 19 July 2024 | 41.69 (-1.6%) | 43.93 | 40.00 - 43.93 | 0.139 times | Fri 12 July 2024 | 42.37 (0.76%) | 42.00 | 40.70 - 45.74 | 0.2983 times | Fri 05 July 2024 | 42.05 (-4.67%) | 46.00 | 40.07 - 46.00 | 0.3236 times | Fri 28 June 2024 | 44.11 (-10.71%) | 49.49 | 42.80 - 50.80 | 0.6799 times | Fri 21 June 2024 | 49.40 (-1.59%) | 48.80 | 45.00 - 50.80 | 1.0762 times | Fri 14 June 2024 | 50.20 (66.83%) | 33.00 | 32.99 - 52.41 | 6.7975 times | Fri 07 June 2024 | 30.09 (0.4%) | 31.50 | 28.01 - 31.89 | 0.2179 times | Fri 31 May 2024 | 29.97 (-3.66%) | 31.11 | 29.11 - 31.50 | 0.1205 times | Fri 24 May 2024 | 31.11 (-2.11%) | 32.28 | 31.00 - 32.50 | 0.0878 times | Sat 18 May 2024 | 31.78 (-3.49%) | 33.90 | 30.80 - 35.42 | 0.0874 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 37.28 and 43.78
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.56 (-5.78%) | 46.00 | 39.50 - 46.00 | 0.5621 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 4.8331 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.2913 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.3377 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.4065 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 0.5714 times | Wed 31 January 2024 | 36.56 (-11.73%) | 41.50 | 36.00 - 42.70 | 0.8417 times | Fri 29 December 2023 | 41.42 (9.49%) | 37.83 | 33.12 - 43.78 | 0.8635 times | Thu 30 November 2023 | 37.83 (27.55%) | 30.27 | 27.72 - 40.56 | 1.002 times | Tue 31 October 2023 | 29.66 (3.09%) | 28.20 | 27.00 - 31.75 | 0.2908 times | Fri 29 September 2023 | 28.77 (2.46%) | 28.99 | 26.42 - 31.95 | 0.4185 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.11 |
| 50 day DMA | 39.38 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.39 | 41.67 |
| 12 day EMA | 41.8 | 41.84 | 42.02 |
| 20 day EMA | 41.93 | 41.97 | 42.09 |
| 35 day EMA | 40.32 | 40.25 | 40.22 |
| 50 day EMA | 38.97 | 38.86 | 38.78 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.35 | 41.28 |
| 12 day SMA | 41.8 | 41.97 | 42.02 |
| 20 day SMA | 42.23 | 42.38 | 42.64 |
| 35 day SMA | 43.11 | 42.75 | 42.41 |
| 50 day SMA | 39.38 | 39.19 | 38.99 |
| 100 day SMA | 35.6 | 35.49 | 35.39 |
| 150 day SMA | 36.08 | 36.04 | 36.01 |
| 200 day SMA | 35.31 | 35.25 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.