Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 21.4 and 25.89
| Daily Target 1 | 20.6 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 29.58 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.79 (-0.17%) | 27.99 | 23.50 - 27.99 | 0.9938 times | Tue 23 December 2025 | 23.83 (-6.51%) | 24.98 | 23.82 - 25.00 | 1.6646 times | Mon 22 December 2025 | 25.49 (3.49%) | 24.14 | 24.00 - 25.49 | 0.041 times | Fri 19 December 2025 | 24.63 (-0.73%) | 24.99 | 23.50 - 24.99 | 0.869 times | Thu 18 December 2025 | 24.81 (-0.2%) | 24.36 | 23.00 - 25.77 | 0.5033 times | Wed 17 December 2025 | 24.86 (10.83%) | 22.50 | 22.43 - 26.50 | 1.3363 times | Tue 16 December 2025 | 22.43 (-0.88%) | 23.00 | 22.03 - 23.25 | 0.9188 times | Mon 15 December 2025 | 22.63 (-7.63%) | 24.50 | 22.05 - 24.50 | 3.339 times | Fri 12 December 2025 | 24.50 (-1.61%) | 24.89 | 23.99 - 24.90 | 0.0948 times | Thu 11 December 2025 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.95 | 0.2394 times | Wed 10 December 2025 | 24.95 (4.31%) | 24.00 | 23.75 - 25.40 | 0.3142 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 21.4 and 25.89
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.79 (-3.41%) | 24.14 | 23.50 - 27.99 | 0.6289 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.623 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7733 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4094 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2131 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.4726 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 1.7567 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.1757 times | Fri 31 October 2025 | 22.68 (-8.62%) | 24.40 | 21.95 - 25.00 | 1.2544 times | Thu 23 October 2025 | 24.82 (-0.96%) | 25.06 | 24.00 - 26.49 | 0.6929 times | Fri 17 October 2025 | 25.06 (-0.79%) | 25.26 | 23.50 - 26.25 | 1.0895 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.02 and 25.89
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.79 (-0.88%) | 24.12 | 21.12 - 27.99 | 0.9277 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2473 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1333 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2282 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8282 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2131 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1382 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0112 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6866 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5862 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5149 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.76 |
| 150 day DMA | 26 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.42 | 24.71 |
| 12 day EMA | 24.15 | 24.21 | 24.28 |
| 20 day EMA | 24.12 | 24.16 | 24.2 |
| 35 day EMA | 24.2 | 24.22 | 24.24 |
| 50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.72 | 24.44 |
| 12 day SMA | 24.23 | 24.15 | 24.07 |
| 20 day SMA | 23.86 | 23.88 | 23.93 |
| 35 day SMA | 24.23 | 24.19 | 24.16 |
| 50 day SMA | 24.25 | 24.27 | 24.3 |
| 100 day SMA | 24.76 | 24.78 | 24.8 |
| 150 day SMA | 26 | 26.04 | 26.08 |
| 200 day SMA | 27.16 | 27.18 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.