Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 13.95 and 14.86
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.703333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.61 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.42 (-4.76%) | 15.30 | 14.39 - 15.30 | 3.1628 times | Thu 12 November 2026 | 15.14 (0.26%) | 14.50 | 14.42 - 15.20 | 0.7802 times | Wed 11 November 2026 | 15.10 (3.42%) | 14.61 | 14.41 - 15.24 | 1.5955 times | Mon 09 November 2026 | 14.60 (-7.54%) | 15.50 | 14.42 - 15.70 | 1.8242 times | Fri 30 October 2026 | 15.79 (0.45%) | 15.85 | 15.79 - 15.85 | 0.4169 times | Thu 29 October 2026 | 15.72 (3.08%) | 15.50 | 15.50 - 15.80 | 0.2626 times | Wed 28 October 2026 | 15.25 (-3.11%) | 15.75 | 14.98 - 15.75 | 0.1076 times | Tue 27 October 2026 | 15.74 (4.31%) | 15.80 | 15.00 - 15.80 | 0.4516 times | Mon 26 October 2026 | 15.09 (3.36%) | 15.25 | 13.88 - 15.33 | 0.4543 times | Fri 23 October 2026 | 14.60 (-3.88%) | 15.30 | 14.44 - 15.30 | 0.9444 times | Thu 22 October 2026 | 15.19 (-1.94%) | 15.49 | 15.00 - 16.00 | 0.4808 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 13.75 and 15.06
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.42 (-8.68%) | 15.50 | 14.39 - 15.70 | 2.587 times | Fri 30 October 2026 | 15.79 (8.15%) | 15.25 | 13.88 - 15.85 | 0.5948 times | Fri 23 October 2026 | 14.60 (-8.75%) | 15.84 | 14.44 - 16.00 | 1.4935 times | Fri 16 October 2026 | 16.00 (-8.57%) | 16.99 | 15.44 - 16.99 | 1.5173 times | Tue 06 October 2026 | 17.50 (6%) | 16.50 | 15.71 - 17.85 | 0.9479 times | Thu 01 October 2026 | 16.51 (2.93%) | 16.50 | 15.25 - 16.96 | 0.2222 times | Fri 25 September 2026 | 16.04 (-4.47%) | 16.79 | 16.00 - 17.94 | 0.9729 times | Fri 18 September 2026 | 16.79 (-1.18%) | 17.49 | 16.11 - 17.49 | 0.3646 times | Fri 11 September 2026 | 16.99 (-0.7%) | 17.10 | 16.30 - 18.01 | 0.9939 times | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.3059 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 3.3677 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 13.75 and 15.06
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.42 (-8.68%) | 15.50 | 14.39 - 15.70 | 0.314 times | Fri 30 October 2026 | 15.79 (-6.9%) | 16.61 | 13.88 - 17.85 | 0.5609 times | Tue 29 September 2026 | 16.96 (-3.75%) | 17.62 | 15.25 - 18.17 | 0.3337 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6409 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.7325 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4193 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3934 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5888 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.255 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7614 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5241 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.18 | 15.2 |
| 12 day EMA | 15.27 | 15.42 | 15.47 |
| 20 day EMA | 15.59 | 15.71 | 15.77 |
| 35 day EMA | 16.09 | 16.19 | 16.25 |
| 50 day EMA | 16.58 | 16.67 | 16.73 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.27 | 15.29 |
| 12 day SMA | 15.18 | 15.31 | 15.38 |
| 20 day SMA | 15.69 | 15.79 | 15.88 |
| 35 day SMA | 16.2 | 16.28 | 16.34 |
| 50 day SMA | 16.62 | 16.69 | 16.76 |
| 100 day SMA | 17.73 | 17.76 | 17.78 |
| 150 day SMA | 17.55 | 17.56 | 17.56 |
| 200 day SMA | 18.11 | 18.16 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.