Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 25.85 and 28.76

Daily Target 124.93
Daily Target 226.77
Daily Target 327.84
Daily Target 429.68
Daily Target 530.75

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 09 May 2025 28.61 (-1.04%) 28.91 26.00 - 28.91 2.384 times
Thu 08 May 2025 28.91 (-2.13%) 29.54 28.60 - 30.95 1.0977 times
Wed 07 May 2025 29.54 (-1.37%) 28.51 28.51 - 30.00 0.4632 times
Tue 06 May 2025 29.95 (2.96%) 32.00 29.00 - 32.00 1.2065 times
Mon 05 May 2025 29.09 (-1.52%) 29.00 28.95 - 30.46 1.3581 times
Fri 02 May 2025 29.54 (1.76%) 29.61 29.02 - 30.48 0.9889 times
Wed 30 April 2025 29.03 (-3.87%) 30.20 29.01 - 30.46 0.6706 times
Tue 29 April 2025 30.20 (-0.82%) 29.11 29.11 - 30.88 0.5038 times
Mon 28 April 2025 30.45 (-0.13%) 30.64 29.02 - 30.90 0.5127 times
Fri 25 April 2025 30.49 (-1.1%) 31.90 29.50 - 31.90 0.8146 times
Thu 24 April 2025 30.83 (-1.47%) 32.45 30.00 - 32.45 3.1165 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 24.31 and 30.31

Weekly Target 122.87
Weekly Target 225.74
Weekly Target 328.87
Weekly Target 431.74
Weekly Target 534.87

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 09 May 2025 28.61 (-3.15%) 29.00 26.00 - 32.00 1.5015 times
Fri 02 May 2025 29.54 (-3.12%) 30.64 29.01 - 30.90 0.6173 times
Fri 25 April 2025 30.49 (1.6%) 29.75 29.50 - 32.45 1.8484 times
Thu 17 April 2025 30.01 (-3.26%) 30.58 29.05 - 32.00 1.1979 times
Fri 11 April 2025 31.02 (2.51%) 32.00 27.00 - 32.00 0.5162 times
Fri 04 April 2025 30.26 (2.54%) 29.51 29.17 - 32.50 0.5097 times
Fri 28 March 2025 29.51 (-4.87%) 31.00 29.49 - 33.99 0.8855 times
Fri 21 March 2025 31.02 (-5.51%) 32.83 28.61 - 38.76 1.0964 times
Thu 13 March 2025 32.83 (9.43%) 32.35 30.49 - 35.69 1.1367 times
Fri 07 March 2025 30.00 (0.27%) 32.35 27.00 - 32.35 0.6905 times
Fri 28 February 2025 29.92 (2.75%) 27.80 27.80 - 32.35 1.069 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 24.31 and 30.31

Monthly Target 122.87
Monthly Target 225.74
Monthly Target 328.87
Monthly Target 431.74
Monthly Target 534.87

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 09 May 2025 28.61 (-1.45%) 29.61 26.00 - 32.00 0.2516 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.6489 times
Fri 28 March 2025 29.51 (-1.37%) 32.35 27.00 - 38.76 0.554 times
Fri 28 February 2025 29.92 (-8.84%) 34.55 27.00 - 34.55 0.4866 times
Fri 31 January 2025 32.82 (-10.82%) 36.80 29.11 - 37.25 0.6679 times
Tue 31 December 2024 36.80 (6.88%) 35.35 32.06 - 39.97 1.7562 times
Fri 29 November 2024 34.43 (-7.47%) 37.60 34.32 - 40.00 1.4064 times
Thu 31 October 2024 37.21 (0.35%) 37.08 33.28 - 38.78 0.8755 times
Mon 30 September 2024 37.08 (-8.29%) 41.24 36.10 - 41.24 1.6821 times
Fri 30 August 2024 40.43 (-4.58%) 44.47 37.01 - 44.47 1.6707 times
Wed 31 July 2024 42.37 (-3.94%) 46.00 39.50 - 46.00 3.0766 times

 monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.83
20 day DMA 30.09
35 day DMA 30.75
50 day DMA 30.66
100 day DMA 32.29
150 day DMA 33.83
200 day DMA 35.4

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.429.65
12 day EMA29.629.7829.94
20 day EMA29.9330.0730.19
35 day EMA30.2730.3730.46
50 day EMA30.5630.6430.71

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.4129.43
12 day SMA29.8329.9530.04
20 day SMA30.0930.1430.19
35 day SMA30.7530.7930.87
50 day SMA30.6630.7230.75
100 day SMA32.2932.3532.41
150 day SMA33.8333.8933.96
200 day SMA35.435.4835.54
Back to top | Use Dark Theme