Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 28.02 and 29.36
Daily Target 1 | 27.77 |
Daily Target 2 | 28.27 |
Daily Target 3 | 29.11 |
Daily Target 4 | 29.61 |
Daily Target 5 | 30.45 |
Daily price and volume Anjanifoods
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 28.77 (-3.03%) | 29.95 | 28.61 - 29.95 | 0.6404 times | Thu 28 September 2023 | 29.67 (2.31%) | 29.50 | 28.51 - 29.96 | 0.4802 times | Wed 27 September 2023 | 29.00 (-0.79%) | 29.25 | 28.50 - 30.38 | 0.2132 times | Tue 26 September 2023 | 29.23 (1.42%) | 28.82 | 28.30 - 30.26 | 1.9948 times | Mon 25 September 2023 | 28.82 (-1%) | 29.05 | 28.14 - 30.39 | 0.0404 times | Fri 22 September 2023 | 29.11 (-2.64%) | 30.50 | 29.02 - 30.50 | 1.2497 times | Thu 21 September 2023 | 29.90 (3.82%) | 29.52 | 28.11 - 30.00 | 1.4112 times | Wed 20 September 2023 | 28.80 (2.09%) | 28.49 | 28.10 - 29.38 | 0.3521 times | Mon 18 September 2023 | 28.21 (-3.42%) | 30.40 | 27.75 - 30.40 | 1.4601 times | Fri 15 September 2023 | 29.21 (5%) | 27.85 | 27.85 - 29.21 | 2.1581 times | Thu 14 September 2023 | 27.82 (-3.84%) | 28.93 | 27.72 - 30.25 | 1.4526 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 27.33 and 29.58
Weekly Target 1 | 26.85 |
Weekly Target 2 | 27.81 |
Weekly Target 3 | 29.1 |
Weekly Target 4 | 30.06 |
Weekly Target 5 | 31.35 |
Weekly price and volumes for Anjanifoods
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 28.77 (-1.17%) | 29.05 | 28.14 - 30.39 | 0.383 times | Fri 22 September 2023 | 29.11 (-0.34%) | 30.40 | 27.75 - 30.50 | 0.5086 times | Fri 15 September 2023 | 29.21 (0.14%) | 29.23 | 27.72 - 31.95 | 1.1405 times | Fri 08 September 2023 | 29.17 (5.23%) | 27.78 | 26.42 - 29.23 | 1.7445 times | Fri 01 September 2023 | 27.72 (-0.11%) | 27.75 | 26.16 - 29.17 | 1.1823 times | Fri 25 August 2023 | 27.75 (5.71%) | 27.10 | 25.22 - 28.20 | 0.6966 times | Fri 18 August 2023 | 26.25 (4%) | 25.25 | 24.26 - 27.50 | 0.9701 times | Fri 11 August 2023 | 25.24 (-5.64%) | 26.84 | 24.44 - 26.84 | 0.6669 times | Fri 04 August 2023 | 26.75 (7.47%) | 25.99 | 23.46 - 27.56 | 1.8691 times | Fri 28 July 2023 | 24.89 (4.32%) | 24.00 | 23.13 - 25.20 | 0.8384 times | Fri 21 July 2023 | 23.86 (4.19%) | 22.90 | 22.00 - 24.00 | 0.9167 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 24.83 and 30.36
Monthly Target 1 | 23.52 |
Monthly Target 2 | 26.14 |
Monthly Target 3 | 29.046666666667 |
Monthly Target 4 | 31.67 |
Monthly Target 5 | 34.58 |
Monthly price and volumes Anjanifoods
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 28.77 (2.46%) | 28.99 | 26.42 - 31.95 | 1.0362 times | Thu 31 August 2023 | 28.08 (16.08%) | 24.83 | 23.46 - 29.17 | 1.1397 times | Mon 31 July 2023 | 24.19 (2.5%) | 23.32 | 21.66 - 25.99 | 0.9042 times | Fri 30 June 2023 | 23.60 (8.76%) | 22.49 | 21.55 - 25.00 | 0.5541 times | Wed 31 May 2023 | 21.70 (-3.3%) | 22.88 | 21.36 - 23.80 | 0.443 times | Fri 28 April 2023 | 22.44 (2%) | 22.50 | 21.00 - 23.22 | 0.459 times | Fri 31 March 2023 | 22.00 (-15.06%) | 25.85 | 20.00 - 26.90 | 0.7201 times | Tue 28 February 2023 | 25.90 (-12.2%) | 28.40 | 23.55 - 29.80 | 0.6586 times | Tue 31 January 2023 | 29.50 (2.43%) | 29.95 | 27.80 - 32.40 | 1.0451 times | Fri 30 December 2022 | 28.80 (1.77%) | 29.50 | 26.95 - 36.30 | 3.04 times | Wed 30 November 2022 | 28.30 (20.94%) | 23.90 | 20.80 - 32.15 | 3.4076 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term but the sell signal is initial and weak.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
DMA period | DMA value |
5 day DMA | 29.1 |
12 day DMA | 28.96 |
20 day DMA | 28.81 |
35 day DMA | 27.97 |
50 day DMA | 27.12 |
100 day DMA | 25.14 |
150 day DMA | 24.48 |
200 day DMA | 25.69 |
EMA (exponential moving average) of Anjanifoods 511153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.1 | 29.26 | 29.05 |
12 day EMA | 28.97 | 29.01 | 28.89 |
20 day EMA | 28.67 | 28.66 | 28.55 |
35 day EMA | 27.86 | 27.81 | 27.7 |
50 day EMA | 26.96 | 26.89 | 26.78 |
SMA (simple moving average) of Anjanifoods 511153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.1 | 29.17 | 29.21 |
12 day SMA | 28.96 | 29.07 | 29.14 |
20 day SMA | 28.81 | 28.78 | 28.68 |
35 day SMA | 27.97 | 27.88 | 27.77 |
50 day SMA | 27.12 | 27.01 | 26.88 |
100 day SMA | 25.14 | 25.09 | 25.01 |
150 day SMA | 24.48 | 24.47 | 24.45 |
200 day SMA | 25.69 | 25.72 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.