Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 16.25 and 16.75
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.17 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (-2.94%) | 17.00 | 16.50 - 17.00 | 2.6882 times | Wed 11 March 2026 | 17.00 (-2.69%) | 17.50 | 16.70 - 17.50 | 1.7818 times | Tue 10 March 2026 | 17.47 (-2.13%) | 18.00 | 17.00 - 18.00 | 0.7674 times | Mon 09 March 2026 | 17.85 (1.83%) | 18.00 | 17.25 - 18.25 | 0.07 times | Fri 06 March 2026 | 17.53 (-2.18%) | 18.50 | 17.50 - 18.50 | 0.2986 times | Thu 05 March 2026 | 17.92 (0.5%) | 18.00 | 17.90 - 18.00 | 1.2112 times | Wed 04 March 2026 | 17.83 (0.45%) | 17.80 | 17.00 - 18.00 | 0.2928 times | Mon 02 March 2026 | 17.75 (-2.15%) | 18.50 | 17.00 - 18.50 | 2.3005 times | Fri 27 February 2026 | 18.14 (-5.52%) | 19.75 | 18.00 - 19.75 | 0.2503 times | Thu 26 February 2026 | 19.20 (1.05%) | 19.00 | 18.50 - 19.25 | 0.3392 times | Wed 25 February 2026 | 19.00 (-0.16%) | 19.50 | 16.50 - 19.50 | 2.9228 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 15.63 and 17.38
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (-5.88%) | 18.00 | 16.50 - 18.25 | 1.3114 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 1.0138 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 1.1632 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.9471 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 2.2607 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.3255 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.5375 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.6768 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.1422 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.6217 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.6121 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 15.5 and 17.5
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (-9.04%) | 18.50 | 16.50 - 18.50 | 0.6522 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.3172 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.9066 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9758 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.1417 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.024 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.1097 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7483 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0961 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.0284 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.9136 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.37 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.26 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.51 | 17.76 |
| 12 day EMA | 17.84 | 18.08 | 18.28 |
| 20 day EMA | 18.43 | 18.63 | 18.8 |
| 35 day EMA | 19.42 | 19.59 | 19.74 |
| 50 day EMA | 20.35 | 20.51 | 20.65 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.55 | 17.72 |
| 12 day SMA | 17.94 | 18.17 | 18.38 |
| 20 day SMA | 18.56 | 18.7 | 18.81 |
| 35 day SMA | 19.39 | 19.5 | 19.62 |
| 50 day SMA | 20.37 | 20.5 | 20.63 |
| 100 day SMA | 22.27 | 22.35 | 22.43 |
| 150 day SMA | 23.26 | 23.31 | 23.37 |
| 200 day SMA | 24.5 | 24.56 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.