Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl
Strong Daily Stock price targets for Rkdagrrtl 511169 are 7.85 and 7.85
Daily Target 1 | 7.85 |
Daily Target 2 | 7.85 |
Daily Target 3 | 7.85 |
Daily Target 4 | 7.85 |
Daily Target 5 | 7.85 |
Daily price and volume Rkdagrrtl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0049 times |
Thu 12 June 2025 | 7.85 (-1.63%) | 7.85 | 7.85 - 7.85 | 0.0062 times |
Wed 11 June 2025 | 7.98 (-1.97%) | 7.98 | 7.98 - 8.01 | 0.0664 times |
Tue 10 June 2025 | 8.14 (1.88%) | 7.99 | 7.99 - 8.14 | 0.0847 times |
Mon 09 June 2025 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0134 times |
Fri 06 June 2025 | 7.99 (1.91%) | 7.84 | 7.84 - 7.99 | 6.5572 times |
Thu 05 June 2025 | 7.84 (-1.88%) | 7.99 | 7.84 - 8.14 | 0.2164 times |
Wed 04 June 2025 | 7.99 (1.27%) | 7.92 | 7.92 - 7.99 | 0.0062 times |
Tue 03 June 2025 | 7.89 (1.94%) | 7.89 | 7.89 - 7.89 | 3.0352 times |
Mon 02 June 2025 | 7.74 (-1.9%) | 7.74 | 7.74 - 7.74 | 0.0093 times |
Fri 30 May 2025 | 7.89 (-1.99%) | 7.89 | 7.89 - 7.89 | 0.4108 times |
Weekly price and charts Rkdagrrtl
Strong weekly Stock price targets for Rkdagrrtl 511169 are 7.71 and 8
Weekly Target 1 | 7.66 |
Weekly Target 2 | 7.75 |
Weekly Target 3 | 7.9466666666667 |
Weekly Target 4 | 8.04 |
Weekly Target 5 | 8.24 |
Weekly price and volumes for Rkdagrrtl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.85 (-1.75%) | 7.99 | 7.85 - 8.14 | 0.0543 times |
Fri 06 June 2025 | 7.99 (1.27%) | 7.74 | 7.74 - 8.14 | 3.0349 times |
Fri 30 May 2025 | 7.89 (3.82%) | 7.98 | 7.89 - 8.53 | 1.1879 times |
Fri 23 May 2025 | 7.60 (14.63%) | 6.60 | 6.60 - 7.60 | 3.4809 times |
Thu 15 May 2025 | 6.63 (1.22%) | 6.68 | 6.43 - 6.68 | 0.1182 times |
Fri 09 May 2025 | 6.55 (-3.68%) | 6.80 | 6.55 - 6.80 | 0.0542 times |
Fri 02 May 2025 | 6.80 (-2.02%) | 6.81 | 6.68 - 7.07 | 0.4726 times |
Fri 25 April 2025 | 6.94 (9.81%) | 6.44 | 6.44 - 6.95 | 1.5564 times |
Thu 17 April 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.0213 times |
Fri 11 April 2025 | 6.20 (5.8%) | 6.08 | 6.08 - 6.20 | 0.0194 times |
Wed 02 April 2025 | 5.86 (3.72%) | 5.76 | 5.76 - 5.86 | 0.3082 times |
Monthly price and charts Rkdagrrtl
Strong monthly Stock price targets for Rkdagrrtl 511169 are 7.8 and 8.2
Monthly Target 1 | 7.51 |
Monthly Target 2 | 7.68 |
Monthly Target 3 | 7.91 |
Monthly Target 4 | 8.08 |
Monthly Target 5 | 8.31 |
Monthly price and volumes Rkdagrrtl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.85 (-0.51%) | 7.74 | 7.74 - 8.14 | 0.361 times |
Fri 30 May 2025 | 7.89 (13.85%) | 6.80 | 6.43 - 8.53 | 0.5682 times |
Wed 30 April 2025 | 6.93 (22.65%) | 5.76 | 5.76 - 7.07 | 0.2754 times |
Fri 28 March 2025 | 5.65 (29%) | 4.17 | 4.10 - 5.65 | 1.1017 times |
Fri 28 February 2025 | 4.38 (-30.59%) | 6.32 | 4.10 - 6.32 | 0.7762 times |
Fri 31 January 2025 | 6.31 (-17.84%) | 8.06 | 6.31 - 8.62 | 0.5119 times |
Tue 31 December 2024 | 7.68 (-36.63%) | 11.88 | 6.32 - 11.88 | 0.9916 times |
Fri 29 November 2024 | 12.12 (69.04%) | 7.52 | 7.15 - 12.36 | 1.6692 times |
Thu 31 October 2024 | 7.17 (4.52%) | 6.73 | 5.60 - 7.17 | 1.0411 times |
Mon 30 September 2024 | 6.86 (51.43%) | 4.31 | 3.90 - 7.87 | 2.7038 times |
Fri 30 August 2024 | 4.53 (-29.98%) | 6.15 | 4.53 - 6.15 | 0.6534 times |
Indicator Analysis of Rkdagrrtl
Please login to view indicator analysis. or View indicator analysis of Rkdagrrtl 511169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
DMA period | DMA value |
5 day DMA | 7.96 |
12 day DMA | 7.93 |
20 day DMA | 7.74 |
35 day DMA | 7.31 |
50 day DMA | 6.79 |
100 day DMA | 6.49 |
150 day DMA | 7.35 |
200 day DMA | 7.09 |
EMA (exponential moving average) of Rkdagrrtl 511169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.92 | 7.95 | 8 |
12 day EMA | 7.86 | 7.86 | 7.86 |
20 day EMA | 7.67 | 7.65 | 7.63 |
35 day EMA | 7.26 | 7.22 | 7.18 |
50 day EMA | 6.77 | 6.73 | 6.68 |
SMA (simple moving average) of Rkdagrrtl 511169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.96 | 7.99 | 7.99 |
12 day SMA | 7.93 | 7.96 | 8.01 |
20 day SMA | 7.74 | 7.68 | 7.62 |
35 day SMA | 7.31 | 7.27 | 7.22 |
50 day SMA | 6.79 | 6.74 | 6.69 |
100 day SMA | 6.49 | 6.48 | 6.47 |
150 day SMA | 7.35 | 7.34 | 7.33 |
200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.