Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkdagrrtl

Strong Daily Stock price targets for Rkdagrrtl 511169 are 7.76 and 8.6

Daily Target 17.56
Daily Target 27.96
Daily Target 38.4033333333333
Daily Target 48.8
Daily Target 59.24

Daily price and volume Rkdagrrtl

Date Closing Open Range Volume
Mon 13 May 2024 8.35 (-0.95%) 8.85 8.01 - 8.85 1.4366 times
Mon 06 May 2024 8.43 (0%) 8.43 8.43 - 8.43 0.9292 times
Mon 29 April 2024 8.43 (0%) 8.43 8.43 - 8.43 1.7153 times
Mon 22 April 2024 8.43 (0%) 8.43 8.43 - 8.43 2.1173 times
Mon 15 April 2024 8.43 (0%) 8.43 8.43 - 8.43 1.4294 times
Mon 08 April 2024 8.43 (0%) 8.43 8.43 - 8.43 1.0935 times
Mon 01 April 2024 8.43 (0%) 8.43 8.43 - 8.43 0.5718 times
Tue 26 March 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.6432 times
Mon 18 March 2024 8.03 (4.97%) 8.03 8.03 - 8.03 0.035 times
Mon 15 January 2024 7.65 (0%) 7.65 7.65 - 7.65 0.0286 times
Mon 08 January 2024 7.65 (4.94%) 7.65 6.93 - 7.65 4.4677 times

Daily chart Rkdagrrtl

Weekly price and charts Rkdagrrtl

Strong weekly Stock price targets for Rkdagrrtl 511169 are 7.76 and 8.6

Weekly Target 17.56
Weekly Target 27.96
Weekly Target 38.4033333333333
Weekly Target 48.8
Weekly Target 59.24

Weekly price and volumes for Rkdagrrtl

Date Closing Open Range Volume
Mon 13 May 2024 8.35 (-0.95%) 8.85 8.01 - 8.85 0.993 times
Mon 06 May 2024 8.43 (0%) 8.43 8.43 - 8.43 0.6423 times
Mon 29 April 2024 8.43 (0%) 8.43 8.43 - 8.43 1.1856 times
Mon 22 April 2024 8.43 (0%) 8.43 8.43 - 8.43 1.4635 times
Mon 15 April 2024 8.43 (0%) 8.43 8.43 - 8.43 0.988 times
Mon 08 April 2024 8.43 (0%) 8.43 8.43 - 8.43 0.7558 times
Mon 01 April 2024 8.43 (0%) 8.43 8.43 - 8.43 0.3952 times
Tue 26 March 2024 8.43 (10.2%) 8.03 8.03 - 8.43 0.4688 times
Mon 15 January 2024 7.65 (0%) 7.65 7.65 - 7.65 0.0198 times
Mon 08 January 2024 7.65 (4.94%) 7.65 6.93 - 7.65 3.088 times
Mon 04 December 2023 7.29 (0%) 7.29 7.29 - 7.29 0.0222 times

weekly chart Rkdagrrtl

Monthly price and charts Rkdagrrtl

Strong monthly Stock price targets for Rkdagrrtl 511169 are 7.76 and 8.6

Monthly Target 17.56
Monthly Target 27.96
Monthly Target 38.4033333333333
Monthly Target 48.8
Monthly Target 59.24

Monthly price and volumes Rkdagrrtl

Date Closing Open Range Volume
Mon 13 May 2024 8.35 (-0.95%) 8.43 8.01 - 8.85 1.4632 times
Mon 29 April 2024 8.43 (0%) 8.43 8.43 - 8.43 4.2844 times
Tue 26 March 2024 8.43 (10.2%) 8.03 8.03 - 8.43 0.4195 times
Mon 15 January 2024 7.65 (4.94%) 7.65 6.93 - 7.65 2.7808 times
Mon 04 December 2023 7.29 (0%) 7.29 7.29 - 7.29 0.0199 times
Mon 23 October 2023 7.29 (46.98%) 5.20 5.20 - 7.29 0.2221 times
Fri 29 September 2023 4.96 (14.81%) 4.53 4.35 - 4.96 0.7791 times
Wed 17 May 2023 4.32 (4.85%) 4.32 4.32 - 4.32 0.0177 times
Fri 31 March 2023 4.12 (9.87%) 3.93 3.93 - 4.12 0.0088 times
Mon 17 January 2022 3.75 (0%) 3.75 3.75 - 3.75 0.0044 times
Thu 10 June 2021 3.75 (0.27%) 3.75 3.75 - 3.75 0.0044 times

monthly chart Rkdagrrtl

DMA SMA EMA moving averages of Rkdagrrtl 511169

DMA (daily moving average) of Rkdagrrtl 511169

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.17
20 day DMA 7.38
35 day DMA 6.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkdagrrtl 511169

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.36
12 day EMA8.027.967.88
20 day EMA7.837.777.7
35 day EMA7.557.57.45
50 day EMA000

SMA (simple moving average) of Rkdagrrtl 511169

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.438.43
12 day SMA8.178.087.95
20 day SMA7.387.217.02
35 day SMA6.776.846.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme