Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkdagrrtl

Strong Daily Stock price targets for Rkdagrrtl 511169 are 7.85 and 7.85

Daily Target 17.85
Daily Target 27.85
Daily Target 37.85
Daily Target 47.85
Daily Target 57.85

Daily price and volume Rkdagrrtl

Date Closing Open Range Volume
Fri 13 June 2025 7.85 (0%) 7.85 7.85 - 7.85 0.0049 times
Thu 12 June 2025 7.85 (-1.63%) 7.85 7.85 - 7.85 0.0062 times
Wed 11 June 2025 7.98 (-1.97%) 7.98 7.98 - 8.01 0.0664 times
Tue 10 June 2025 8.14 (1.88%) 7.99 7.99 - 8.14 0.0847 times
Mon 09 June 2025 7.99 (0%) 7.99 7.99 - 7.99 0.0134 times
Fri 06 June 2025 7.99 (1.91%) 7.84 7.84 - 7.99 6.5572 times
Thu 05 June 2025 7.84 (-1.88%) 7.99 7.84 - 8.14 0.2164 times
Wed 04 June 2025 7.99 (1.27%) 7.92 7.92 - 7.99 0.0062 times
Tue 03 June 2025 7.89 (1.94%) 7.89 7.89 - 7.89 3.0352 times
Mon 02 June 2025 7.74 (-1.9%) 7.74 7.74 - 7.74 0.0093 times
Fri 30 May 2025 7.89 (-1.99%) 7.89 7.89 - 7.89 0.4108 times

 Daily chart Rkdagrrtl

Weekly price and charts Rkdagrrtl

Strong weekly Stock price targets for Rkdagrrtl 511169 are 7.71 and 8

Weekly Target 17.66
Weekly Target 27.75
Weekly Target 37.9466666666667
Weekly Target 48.04
Weekly Target 58.24

Weekly price and volumes for Rkdagrrtl

Date Closing Open Range Volume
Fri 13 June 2025 7.85 (-1.75%) 7.99 7.85 - 8.14 0.0543 times
Fri 06 June 2025 7.99 (1.27%) 7.74 7.74 - 8.14 3.0349 times
Fri 30 May 2025 7.89 (3.82%) 7.98 7.89 - 8.53 1.1879 times
Fri 23 May 2025 7.60 (14.63%) 6.60 6.60 - 7.60 3.4809 times
Thu 15 May 2025 6.63 (1.22%) 6.68 6.43 - 6.68 0.1182 times
Fri 09 May 2025 6.55 (-3.68%) 6.80 6.55 - 6.80 0.0542 times
Fri 02 May 2025 6.80 (-2.02%) 6.81 6.68 - 7.07 0.4726 times
Fri 25 April 2025 6.94 (9.81%) 6.44 6.44 - 6.95 1.5564 times
Thu 17 April 2025 6.32 (1.94%) 6.32 6.32 - 6.32 0.0213 times
Fri 11 April 2025 6.20 (5.8%) 6.08 6.08 - 6.20 0.0194 times
Wed 02 April 2025 5.86 (3.72%) 5.76 5.76 - 5.86 0.3082 times

 weekly chart Rkdagrrtl

Monthly price and charts Rkdagrrtl

Strong monthly Stock price targets for Rkdagrrtl 511169 are 7.8 and 8.2

Monthly Target 17.51
Monthly Target 27.68
Monthly Target 37.91
Monthly Target 48.08
Monthly Target 58.31

Monthly price and volumes Rkdagrrtl

Date Closing Open Range Volume
Fri 13 June 2025 7.85 (-0.51%) 7.74 7.74 - 8.14 0.361 times
Fri 30 May 2025 7.89 (13.85%) 6.80 6.43 - 8.53 0.5682 times
Wed 30 April 2025 6.93 (22.65%) 5.76 5.76 - 7.07 0.2754 times
Fri 28 March 2025 5.65 (29%) 4.17 4.10 - 5.65 1.1017 times
Fri 28 February 2025 4.38 (-30.59%) 6.32 4.10 - 6.32 0.7762 times
Fri 31 January 2025 6.31 (-17.84%) 8.06 6.31 - 8.62 0.5119 times
Tue 31 December 2024 7.68 (-36.63%) 11.88 6.32 - 11.88 0.9916 times
Fri 29 November 2024 12.12 (69.04%) 7.52 7.15 - 12.36 1.6692 times
Thu 31 October 2024 7.17 (4.52%) 6.73 5.60 - 7.17 1.0411 times
Mon 30 September 2024 6.86 (51.43%) 4.31 3.90 - 7.87 2.7038 times
Fri 30 August 2024 4.53 (-29.98%) 6.15 4.53 - 6.15 0.6534 times

 monthly chart Rkdagrrtl

DMA SMA EMA moving averages of Rkdagrrtl 511169

DMA (daily moving average) of Rkdagrrtl 511169

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.93
20 day DMA 7.74
35 day DMA 7.31
50 day DMA 6.79
100 day DMA 6.49
150 day DMA 7.35
200 day DMA 7.09

EMA (exponential moving average) of Rkdagrrtl 511169

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.958
12 day EMA7.867.867.86
20 day EMA7.677.657.63
35 day EMA7.267.227.18
50 day EMA6.776.736.68

SMA (simple moving average) of Rkdagrrtl 511169

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.997.99
12 day SMA7.937.968.01
20 day SMA7.747.687.62
35 day SMA7.317.277.22
50 day SMA6.796.746.69
100 day SMA6.496.486.47
150 day SMA7.357.347.33
200 day SMA7.097.097.1
Back to top | Use Dark Theme