Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 82.75 and 86.25
| Daily Target 1 | 82.17 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 89.17 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.50 (-3.98%) | 88.00 | 84.50 - 88.00 | 0.7457 times | Mon 18 November 2024 | 88.00 (0%) | 84.00 | 84.00 - 88.00 | 1.5696 times | Thu 14 November 2024 | 88.00 (-1.51%) | 88.00 | 88.00 - 88.00 | 2.6491 times | Wed 13 November 2024 | 89.35 (-5%) | 90.00 | 89.35 - 90.00 | 0.9659 times | Tue 12 November 2024 | 94.05 (-5%) | 94.05 | 94.05 - 99.00 | 2.2727 times | Mon 11 November 2024 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.0071 times | Fri 08 November 2024 | 104.20 (-1.98%) | 104.20 | 104.20 - 104.20 | 0.0071 times | Tue 05 November 2024 | 106.30 (-1.98%) | 106.30 | 106.30 - 106.30 | 0.0071 times | Mon 04 November 2024 | 108.45 (-1.99%) | 108.45 | 108.45 - 108.45 | 0.3551 times | Thu 31 October 2024 | 110.65 (-1.99%) | 110.65 | 110.65 - 110.65 | 1.4205 times | Tue 29 October 2024 | 112.90 (-2%) | 112.90 | 112.90 - 112.90 | 0.0426 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 84.25 and 88.25
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.50 (-3.98%) | 84.00 | 84.00 - 88.00 | 0.3296 times | Thu 14 November 2024 | 88.00 (-15.55%) | 99.00 | 88.00 - 99.00 | 0.8392 times | Fri 08 November 2024 | 104.20 (-5.83%) | 108.45 | 104.20 - 108.45 | 0.0526 times | Thu 31 October 2024 | 110.65 (-3.95%) | 112.90 | 110.65 - 112.90 | 0.2083 times | Fri 18 October 2024 | 115.20 (-5.81%) | 119.90 | 115.20 - 119.90 | 0.0364 times | Fri 11 October 2024 | 122.30 (-3.89%) | 127.25 | 122.30 - 127.25 | 0.1476 times | Thu 03 October 2024 | 127.25 (11.97%) | 119.25 | 113.65 - 127.25 | 2.6411 times | Fri 27 September 2024 | 113.65 (27.55%) | 87.60 | 84.65 - 113.65 | 3.5763 times | Thu 19 September 2024 | 89.10 (-7.67%) | 94.60 | 89.10 - 94.60 | 1.9434 times | Fri 13 September 2024 | 96.50 (-6.76%) | 101.45 | 96.50 - 102.45 | 0.2255 times | Fri 06 September 2024 | 103.50 (-9.51%) | 112.10 | 103.50 - 112.10 | 0.1628 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 72.03 and 96.48
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.50 (-23.63%) | 108.45 | 84.00 - 108.45 | 0.4314 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.6254 times | Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 2.5329 times | Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 2.1158 times | Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 1.2522 times | Fri 28 June 2024 | 61.20 (39.12%) | 43.99 | 43.00 - 62.35 | 0.6547 times | Thu 30 May 2024 | 43.99 (-12.89%) | 49.49 | 43.99 - 49.49 | 0.2025 times | Tue 30 April 2024 | 50.50 (-20.2%) | 64.55 | 50.17 - 64.55 | 1.594 times | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.0361 times | Thu 29 February 2024 | 71.54 (4.5%) | 71.88 | 71.54 - 85.00 | 0.555 times | Wed 31 January 2024 | 68.46 (113.94%) | 32.00 | 31.40 - 68.46 | 2.3187 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 100.05 |
| 20 day DMA | 109.58 |
| 35 day DMA | 105.6 |
| 50 day DMA | 110.15 |
| 100 day DMA | 87.16 |
| 150 day DMA | 78.1 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 92.21 | 94.32 |
| 12 day EMA | 97.62 | 100.01 | 102.19 |
| 20 day EMA | 102.23 | 104.1 | 105.79 |
| 35 day EMA | 106.77 | 108.08 | 109.26 |
| 50 day EMA | 108.11 | 109.07 | 109.93 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 91.68 | 94.92 |
| 12 day SMA | 100.05 | 102.8 | 105.46 |
| 20 day SMA | 109.58 | 111.3 | 112.59 |
| 35 day SMA | 105.6 | 106.2 | 106.77 |
| 50 day SMA | 110.15 | 110.91 | 111.49 |
| 100 day SMA | 87.16 | 86.84 | 86.49 |
| 150 day SMA | 78.1 | 77.76 | 77.41 |
| 200 day SMA | 67.87 | 67.68 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.