Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 72.51 and 72.51
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.51 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.51 (2%) | 72.51 | 72.51 - 72.51 | 0.0085 times | Thu 12 December 2024 | 71.09 (1.56%) | 70.00 | 70.00 - 73.50 | 0.8831 times | Wed 11 December 2024 | 70.00 (-4.11%) | 73.00 | 70.00 - 73.00 | 4.1937 times | Tue 10 December 2024 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.9411 times | Mon 09 December 2024 | 73.00 (0%) | 75.60 | 73.00 - 75.60 | 0.4266 times | Fri 06 December 2024 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.0043 times | Thu 05 December 2024 | 73.00 (0%) | 76.29 | 73.00 - 76.29 | 1.1348 times | Tue 03 December 2024 | 73.00 (-2.77%) | 75.08 | 73.00 - 75.08 | 1.186 times | Mon 02 December 2024 | 75.08 (-2.49%) | 78.00 | 75.08 - 78.00 | 0.0853 times | Wed 27 November 2024 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.1365 times | Tue 26 November 2024 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0512 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 68.46 and 74.06
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.51 (-0.67%) | 75.60 | 70.00 - 75.60 | 2.635 times | Fri 06 December 2024 | 73.00 (-5.19%) | 78.00 | 73.00 - 78.00 | 0.8522 times | Wed 27 November 2024 | 77.00 (-4.11%) | 81.95 | 77.00 - 81.95 | 0.1644 times | Fri 22 November 2024 | 80.30 (-8.75%) | 84.00 | 80.30 - 88.00 | 0.4932 times | Thu 14 November 2024 | 88.00 (-15.55%) | 99.00 | 88.00 - 99.00 | 1.2519 times | Fri 08 November 2024 | 104.20 (-5.83%) | 108.45 | 104.20 - 108.45 | 0.0784 times | Thu 31 October 2024 | 110.65 (-3.95%) | 112.90 | 110.65 - 112.90 | 0.3107 times | Fri 18 October 2024 | 115.20 (-5.81%) | 119.90 | 115.20 - 119.90 | 0.0543 times | Fri 11 October 2024 | 122.30 (-3.89%) | 127.25 | 122.30 - 127.25 | 0.2202 times | Thu 03 October 2024 | 127.25 (11.97%) | 119.25 | 113.65 - 127.25 | 3.9397 times | Fri 27 September 2024 | 113.65 (27.55%) | 87.60 | 84.65 - 113.65 | 5.3348 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 67.26 and 75.26
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.51 (-5.83%) | 78.00 | 70.00 - 78.00 | 0.8009 times | Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.4566 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.6066 times | Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 2.4568 times | Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 2.0522 times | Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 1.2145 times | Fri 28 June 2024 | 61.20 (39.12%) | 43.99 | 43.00 - 62.35 | 0.635 times | Thu 30 May 2024 | 43.99 (-12.89%) | 49.49 | 43.99 - 49.49 | 0.1964 times | Tue 30 April 2024 | 50.50 (-20.2%) | 64.55 | 50.17 - 64.55 | 1.5461 times | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.035 times | Thu 29 February 2024 | 71.54 (4.5%) | 71.88 | 71.54 - 85.00 | 0.5383 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.72 |
| 20 day DMA | 80.6 |
| 35 day DMA | 96.83 |
| 50 day DMA | 97.49 |
| 100 day DMA | 90.64 |
| 150 day DMA | 81.2 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72 | 72.46 |
| 12 day EMA | 75.74 | 76.33 | 77.28 |
| 20 day EMA | 81.21 | 82.13 | 83.29 |
| 35 day EMA | 87.96 | 88.87 | 89.92 |
| 50 day EMA | 96.33 | 97.3 | 98.37 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.02 | 72.4 |
| 12 day SMA | 73.72 | 74.37 | 75.49 |
| 20 day SMA | 80.6 | 82.29 | 84.16 |
| 35 day SMA | 96.83 | 97.85 | 98.77 |
| 50 day SMA | 97.49 | 98.23 | 99.05 |
| 100 day SMA | 90.64 | 90.35 | 90.08 |
| 150 day SMA | 81.2 | 81.04 | 80.87 |
| 200 day SMA | 69.72 | 69.56 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.