Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 55.58 and 55.58
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.58 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 1.2758 times | Tue 16 April 2024 | 58.50 (-2.5%) | 60.60 | 58.50 - 60.60 | 0.0223 times | Mon 15 April 2024 | 60.00 (2.48%) | 59.72 | 59.72 - 60.00 | 1.2172 times | Fri 12 April 2024 | 58.55 (-2.42%) | 58.00 | 58.00 - 58.55 | 0.5583 times | Tue 09 April 2024 | 60.00 (-0.74%) | 58.00 | 58.00 - 60.00 | 1.6304 times | Mon 08 April 2024 | 60.45 (0%) | 60.40 | 60.40 - 60.45 | 2.5181 times | Fri 05 April 2024 | 60.45 (-0.08%) | 60.50 | 60.45 - 60.50 | 0.0754 times | Thu 04 April 2024 | 60.50 (-3.97%) | 61.74 | 60.00 - 61.74 | 1.6862 times | Mon 01 April 2024 | 63.00 (-0.44%) | 64.55 | 63.00 - 64.55 | 0.9045 times | Thu 28 March 2024 | 63.28 (-5%) | 63.28 | 63.28 - 63.28 | 0.1117 times | Wed 27 March 2024 | 66.61 (-4.99%) | 70.11 | 66.61 - 70.11 | 0.0363 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 53.07 and 58.09
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.58 (-5.07%) | 59.72 | 55.58 - 60.60 | 1.0823 times | Fri 12 April 2024 | 58.55 (-3.14%) | 60.40 | 58.00 - 60.45 | 2.0252 times | Fri 05 April 2024 | 60.45 (-4.47%) | 64.55 | 60.00 - 64.55 | 1.1471 times | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.1213 times | Thu 29 February 2024 | 71.54 (-2%) | 71.54 | 71.54 - 71.54 | 0.0216 times | Fri 23 February 2024 | 73.00 (-5.79%) | 75.95 | 73.00 - 75.95 | 0.0769 times | Fri 16 February 2024 | 77.49 (-7.75%) | 82.32 | 77.49 - 82.32 | 0.0745 times | Thu 08 February 2024 | 84.00 (11.3%) | 79.24 | 77.26 - 85.00 | 0.9249 times | Fri 02 February 2024 | 75.47 (27.48%) | 62.16 | 59.20 - 75.47 | 3.642 times | Thu 25 January 2024 | 59.20 (21.49%) | 51.16 | 51.16 - 59.20 | 0.8841 times | Fri 19 January 2024 | 48.73 (21.67%) | 42.05 | 39.95 - 48.73 | 3.4643 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 51.1 and 60.07
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.58 (-12.17%) | 64.55 | 55.58 - 64.55 | 1.5837 times | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.0452 times | Thu 29 February 2024 | 71.54 (4.5%) | 71.88 | 71.54 - 85.00 | 0.6948 times | Wed 31 January 2024 | 68.46 (113.94%) | 32.00 | 31.40 - 68.46 | 2.9027 times | Fri 29 December 2023 | 32.00 (-10.79%) | 35.87 | 32.00 - 39.69 | 0.5061 times | Wed 29 November 2023 | 35.87 (12.66%) | 31.25 | 31.00 - 35.87 | 0.3935 times | Tue 31 October 2023 | 31.84 (2.54%) | 31.18 | 30.40 - 32.80 | 0.2446 times | Fri 29 September 2023 | 31.05 (-23.18%) | 42.15 | 31.05 - 42.20 | 0.4963 times | Mon 28 August 2023 | 40.42 (-12.72%) | 47.24 | 40.42 - 47.24 | 1.7205 times | Thu 20 July 2023 | 46.31 (-21.93%) | 62.28 | 46.31 - 62.28 | 1.4125 times | Fri 30 June 2023 | 59.32 (124.95%) | 27.50 | 26.13 - 64.45 | 2.4002 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 61.42 |
| 20 day DMA | 66.8 |
| 35 day DMA | 68.37 |
| 50 day DMA | 59.26 |
| 100 day DMA | 48.48 |
| 150 day DMA | 44.78 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.72 | 60.33 |
| 12 day EMA | 61.62 | 62.72 | 63.49 |
| 20 day EMA | 63.48 | 64.31 | 64.92 |
| 35 day EMA | 60.38 | 60.66 | 60.79 |
| 50 day EMA | 57.26 | 57.33 | 57.28 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 59.5 | 59.89 |
| 12 day SMA | 61.42 | 62.75 | 63.84 |
| 20 day SMA | 66.8 | 68.06 | 69.25 |
| 35 day SMA | 68.37 | 68.18 | 67.83 |
| 50 day SMA | 59.26 | 58.84 | 58.36 |
| 100 day SMA | 48.48 | 48.44 | 48.39 |
| 150 day SMA | 44.78 | 44.61 | 44.42 |
| 200 day SMA | 41.25 | 41.14 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.