Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 92.88 and 100.93
| Daily Target 1 | 91.53 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 107.63 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.90 (-5%) | 104.95 | 96.90 - 104.95 | 1.9565 times | Fri 22 May 2026 | 102.00 (2.26%) | 102.00 | 102.00 - 102.00 | 0.1087 times | Thu 21 May 2026 | 99.75 (-5%) | 108.00 | 99.75 - 108.00 | 0.2174 times | Wed 20 May 2026 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.1087 times | Mon 18 May 2026 | 103.00 (-1.44%) | 108.00 | 103.00 - 108.00 | 2.8261 times | Fri 15 May 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.5435 times | Thu 14 May 2026 | 104.50 (-4.96%) | 113.95 | 104.50 - 113.95 | 1.087 times | Tue 12 May 2026 | 109.95 (3.78%) | 109.95 | 109.95 - 109.95 | 0.1087 times | Mon 11 May 2026 | 105.95 (0.47%) | 108.00 | 105.95 - 108.00 | 2.2826 times | Fri 08 May 2026 | 105.45 (-5%) | 106.00 | 105.45 - 106.00 | 0.7609 times | Thu 07 May 2026 | 111.00 (3.74%) | 111.00 | 111.00 - 111.00 | 0.1087 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 92.88 and 100.93
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.90 (-5%) | 104.95 | 96.90 - 104.95 | 0.0193 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0322 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0397 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1332 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.2729 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0773 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.3255 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 1.1505 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.101 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 7.8483 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.0795 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 88.38 and 105.43
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.90 (-4.36%) | 106.30 | 96.90 - 113.95 | 0.0297 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2545 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.4337 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0551 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8687 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.6116 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0794 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.5034 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.052 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.112 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5228 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 104.58 |
| 20 day DMA | 103.21 |
| 35 day DMA | 100.57 |
| 50 day DMA | 96.94 |
| 100 day DMA | 97.14 |
| 150 day DMA | 95 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 102.79 | 103.19 |
| 12 day EMA | 102.5 | 103.52 | 103.8 |
| 20 day EMA | 102.04 | 102.58 | 102.64 |
| 35 day EMA | 99.34 | 99.48 | 99.33 |
| 50 day EMA | 95.88 | 95.84 | 95.59 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.85 | 103.35 |
| 12 day SMA | 104.58 | 105.37 | 105.31 |
| 20 day SMA | 103.21 | 103.35 | 103.24 |
| 35 day SMA | 100.57 | 100.48 | 100.11 |
| 50 day SMA | 96.94 | 96.59 | 96.06 |
| 100 day SMA | 97.14 | 97.21 | 97.21 |
| 150 day SMA | 95 | 94.89 | 94.75 |
| 200 day SMA | 99.79 | 100.04 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.