Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 94.98 and 104.98
| Daily Target 1 | 91.65 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 111.65 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.95 (4.95%) | 105.00 | 95.00 - 105.00 | 9.1031 times | Tue 23 December 2025 | 100.00 (3.79%) | 101.00 | 91.55 - 101.00 | 0.0115 times | Mon 22 December 2025 | 96.35 (0%) | 94.45 | 94.45 - 96.35 | 0.0705 times | Fri 19 December 2025 | 96.35 (-4.98%) | 106.45 | 96.35 - 106.45 | 0.1607 times | Thu 18 December 2025 | 101.40 (0%) | 106.45 | 101.40 - 106.45 | 0.0262 times | Wed 17 December 2025 | 101.40 (4.97%) | 101.40 | 91.80 - 101.40 | 0.2148 times | Mon 15 December 2025 | 96.60 (-4.97%) | 106.45 | 96.60 - 106.45 | 0.0639 times | Fri 12 December 2025 | 101.65 (-5%) | 112.35 | 101.65 - 112.35 | 0.0754 times | Thu 11 December 2025 | 107.00 (2.74%) | 109.35 | 107.00 - 109.35 | 0.2722 times | Wed 10 December 2025 | 104.15 (4.99%) | 104.15 | 104.15 - 104.15 | 0.0016 times | Tue 09 December 2025 | 99.20 (4.97%) | 99.20 | 99.20 - 99.20 | 0.0016 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 98.25 and 111.7
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.95 (8.93%) | 94.45 | 91.55 - 105.00 | 7.3536 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.3728 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.3387 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.6025 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.3216 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.2691 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.1391 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0092 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.0853 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.508 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 3.3539 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 95.38 and 121.93
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 101.03333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.95 (1.21%) | 102.05 | 85.80 - 112.35 | 2.1528 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.1813 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.1552 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1193 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.2569 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.1998 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 2.4306 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.8709 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.9811 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.6521 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0196 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.13 |
| 35 day DMA | 98.62 |
| 50 day DMA | 94.63 |
| 100 day DMA | 96.35 |
| 150 day DMA | 109.19 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 98.86 | 98.29 |
| 12 day EMA | 99.86 | 98.93 | 98.73 |
| 20 day EMA | 99.07 | 98.45 | 98.29 |
| 35 day EMA | 97.02 | 96.55 | 96.35 |
| 50 day EMA | 95.08 | 94.68 | 94.46 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.1 | 98.42 |
| 12 day SMA | 100.3 | 99.08 | 98.27 |
| 20 day SMA | 99.13 | 98.59 | 98.39 |
| 35 day SMA | 98.62 | 98.31 | 98.02 |
| 50 day SMA | 94.63 | 94.35 | 94.2 |
| 100 day SMA | 96.35 | 96.56 | 96.8 |
| 150 day SMA | 109.19 | 109.3 | 109.4 |
| 200 day SMA | 107.85 | 107.84 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.