Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 142.5 and 142.5
| Daily Target 1 | 142.5 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 142.5 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.01 times |
| Mon 24 March 2025 | 150.00 (-0.66%) | 152.50 | 150.00 - 152.50 | 0.1249 times |
| Thu 20 March 2025 | 151.00 (-0.53%) | 150.00 | 150.00 - 151.00 | 0.7493 times |
| Tue 18 March 2025 | 151.80 (0%) | 151.80 | 151.80 - 151.80 | 0.2498 times |
| Mon 17 March 2025 | 151.80 (0%) | 144.25 | 144.25 - 151.80 | 5.7293 times |
| Thu 13 March 2025 | 151.80 (3.27%) | 154.00 | 139.65 - 154.00 | 0.5245 times |
| Wed 12 March 2025 | 147.00 (4.44%) | 147.75 | 140.75 - 147.75 | 0.3347 times |
| Tue 11 March 2025 | 140.75 (3.95%) | 142.15 | 140.75 - 142.15 | 0.015 times |
| Mon 10 March 2025 | 135.40 (4.11%) | 126.75 | 126.75 - 136.55 | 2.013 times |
| Thu 06 March 2025 | 130.05 (-2%) | 130.05 | 130.05 - 130.05 | 0.2498 times |
| Fri 28 February 2025 | 132.70 (0%) | 132.70 | 132.70 - 132.70 | 0.1499 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 137.5 and 147.5
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.50 (-5.63%) | 152.50 | 142.50 - 152.50 | 0.0282 times |
| Thu 20 March 2025 | 151.00 (-0.53%) | 144.25 | 144.25 - 151.80 | 1.409 times |
| Thu 13 March 2025 | 151.80 (16.72%) | 126.75 | 126.75 - 154.00 | 0.6046 times |
| Thu 06 March 2025 | 130.05 (-2%) | 130.05 | 130.05 - 130.05 | 0.0523 times |
| Fri 28 February 2025 | 132.70 (2%) | 132.70 | 132.70 - 132.70 | 0.0335 times |
| Fri 07 February 2025 | 130.10 (1.25%) | 131.00 | 130.10 - 132.75 | 0.0293 times |
| Fri 31 January 2025 | 128.50 (17.14%) | 111.90 | 111.90 - 128.50 | 1.705 times |
| Fri 24 January 2025 | 109.70 (-5.47%) | 110.25 | 94.60 - 110.25 | 1.9017 times |
| Fri 17 January 2025 | 116.05 (-22.56%) | 142.50 | 116.05 - 142.50 | 0.0429 times |
| Fri 10 January 2025 | 149.85 (4.5%) | 150.55 | 149.85 - 174.20 | 4.1935 times |
| Fri 03 January 2025 | 143.40 (27.56%) | 118.04 | 118.04 - 143.40 | 3.5366 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 142.5 and 142.5
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0005 times |
| Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.5472 times |
| Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0164 times |
| Fri 31 January 2025 | 128.50 (3.68%) | 130.10 | 94.60 - 174.20 | 2.6422 times |
| Tue 31 December 2024 | 123.94 (60.96%) | 78.00 | 70.00 - 123.94 | 1.4341 times |
| Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.3606 times |
| Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.479 times |
| Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 1.9402 times |
| Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 1.6207 times |
| Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 0.9592 times |
| Fri 28 June 2024 | 61.20 (39.12%) | 43.99 | 43.00 - 62.35 | 0.5015 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 143.13 |
| 20 day DMA | 137.14 |
| 35 day DMA | 133.22 |
| 50 day DMA | 126.09 |
| 100 day DMA | 111.79 |
| 150 day DMA | 102.45 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 149.35 | 149.02 |
| 12 day EMA | 143.32 | 143.47 | 142.28 |
| 20 day EMA | 138.41 | 137.98 | 136.71 |
| 35 day EMA | 131.1 | 130.43 | 129.28 |
| 50 day EMA | 123.94 | 123.18 | 122.09 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 151.28 | 150.68 |
| 12 day SMA | 143.13 | 142.09 | 140.43 |
| 20 day SMA | 137.14 | 135.78 | 133.76 |
| 35 day SMA | 133.22 | 133.45 | 133.26 |
| 50 day SMA | 126.09 | 124.69 | 123.11 |
| 100 day SMA | 111.79 | 111.46 | 111.08 |
| 150 day SMA | 102.45 | 101.8 | 101.09 |
| 200 day SMA | 92.42 | 91.95 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.