Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 91.68 and 101.53
| Daily Target 1 | 90.03 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 99.883333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 109.73 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.60 (-4.97%) | 106.45 | 96.60 - 106.45 | 0.5159 times | Fri 12 December 2025 | 101.65 (-5%) | 112.35 | 101.65 - 112.35 | 0.6085 times | Thu 11 December 2025 | 107.00 (2.74%) | 109.35 | 107.00 - 109.35 | 2.1958 times | Wed 10 December 2025 | 104.15 (4.99%) | 104.15 | 104.15 - 104.15 | 0.0132 times | Tue 09 December 2025 | 99.20 (4.97%) | 99.20 | 99.20 - 99.20 | 0.0132 times | Mon 08 December 2025 | 94.50 (4.65%) | 94.80 | 94.50 - 94.80 | 0.582 times | Fri 05 December 2025 | 90.30 (0%) | 85.80 | 85.80 - 94.75 | 1.2169 times | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 0.7937 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 4.0344 times | Tue 02 December 2025 | 100.05 (-3.52%) | 102.05 | 100.05 - 102.05 | 0.0265 times | Fri 21 November 2025 | 103.70 (4.96%) | 103.70 | 103.70 - 103.70 | 0.0132 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 91.68 and 101.53
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.60 (-4.97%) | 106.45 | 96.60 - 106.45 | 0.0902 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.5964 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 1.061 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.5663 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.4739 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.245 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0162 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1503 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.8946 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.9061 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.7383 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 77.93 and 104.48
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.60 (-6.85%) | 102.05 | 85.80 - 112.35 | 0.3045 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.224 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4272 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1474 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3174 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.4824 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 3.0031 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.076 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.2121 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8057 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0242 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 98.44 |
| 20 day DMA | 98.47 |
| 35 day DMA | 95.98 |
| 50 day DMA | 93.89 |
| 100 day DMA | 97.96 |
| 150 day DMA | 109.55 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 101.48 | 101.4 |
| 12 day EMA | 98.99 | 99.42 | 99.02 |
| 20 day EMA | 98.12 | 98.28 | 97.92 |
| 35 day EMA | 95.98 | 95.94 | 95.6 |
| 50 day EMA | 94.1 | 94 | 93.69 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.3 | 99.03 |
| 12 day SMA | 98.44 | 98.9 | 98.66 |
| 20 day SMA | 98.47 | 98.56 | 98.4 |
| 35 day SMA | 95.98 | 95.37 | 94.73 |
| 50 day SMA | 93.89 | 93.86 | 93.64 |
| 100 day SMA | 97.96 | 98.22 | 98.48 |
| 150 day SMA | 109.55 | 109.65 | 109.74 |
| 200 day SMA | 108.13 | 108.24 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.