Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 74.04 and 77.62
| Daily Target 1 | 71.14 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.72 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.3 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (-1%) | 72.51 | 72.51 - 76.09 | 0.3704 times | Thu 26 February 2026 | 76.32 (-4.99%) | 78.75 | 76.32 - 78.75 | 5.7835 times | Wed 25 February 2026 | 80.33 (-4.36%) | 81.00 | 79.80 - 83.73 | 1.567 times | Tue 24 February 2026 | 83.99 (-4.99%) | 92.82 | 83.98 - 92.82 | 0.7977 times | Mon 23 February 2026 | 88.40 (-0.3%) | 88.40 | 88.40 - 88.40 | 0.3419 times | Fri 20 February 2026 | 88.67 (-0.73%) | 84.86 | 84.86 - 89.05 | 0.3134 times | Thu 19 February 2026 | 89.32 (-5%) | 89.32 | 89.32 - 89.32 | 0.0285 times | Wed 18 February 2026 | 94.02 (-0.48%) | 99.19 | 89.75 - 99.19 | 0.6268 times | Tue 17 February 2026 | 94.47 (4.72%) | 94.72 | 94.47 - 94.72 | 0.1425 times | Mon 16 February 2026 | 90.21 (-0.3%) | 90.21 | 90.21 - 90.21 | 0.0285 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.1425 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 63.88 and 84.19
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.0598 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0077 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.001 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0061 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.0386 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0004 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.0832 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.7428 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.9402 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.1202 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0546 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 59.9 and 88.18
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0538 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8005 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.5019 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0775 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4914 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0508 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1093 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5104 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.034 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3705 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4173 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 86.89 |
| 20 day DMA | 92.78 |
| 35 day DMA | 97.24 |
| 50 day DMA | 97.83 |
| 100 day DMA | 94.05 |
| 150 day DMA | 101.19 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 82.43 | 85.48 |
| 12 day EMA | 85.98 | 87.87 | 89.97 |
| 20 day EMA | 89.92 | 91.43 | 93.02 |
| 35 day EMA | 93.35 | 94.4 | 95.46 |
| 50 day EMA | 96.1 | 96.94 | 97.78 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 83.54 | 86.14 |
| 12 day SMA | 86.89 | 88.2 | 89.84 |
| 20 day SMA | 92.78 | 94.26 | 95.69 |
| 35 day SMA | 97.24 | 97.98 | 98.7 |
| 50 day SMA | 97.83 | 98.36 | 98.81 |
| 100 day SMA | 94.05 | 94.1 | 94.14 |
| 150 day SMA | 101.19 | 101.63 | 102.02 |
| 200 day SMA | 109.12 | 109.42 | 109.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.