Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 99.56 and 109.8
| Daily Target 1 | 96.53 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 106.77 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 117.01 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.63 (2.46%) | 110.96 | 100.72 - 110.96 | 0.0171 times | Mon 12 January 2026 | 106.02 (0.84%) | 110.07 | 99.89 - 110.07 | 0.1337 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.20 | 99.75 - 110.20 | 0.0035 times | Thu 08 January 2026 | 105.00 (0%) | 110.20 | 101.66 - 110.20 | 4.621 times | Wed 07 January 2026 | 105.00 (2.73%) | 107.30 | 105.00 - 107.30 | 5.0292 times | Tue 06 January 2026 | 102.21 (2.47%) | 94.77 | 94.77 - 104.70 | 0.1166 times | Mon 05 January 2026 | 99.75 (-5%) | 110.25 | 99.75 - 110.25 | 0.0206 times | Fri 02 January 2026 | 105.00 (0.72%) | 101.64 | 99.04 - 109.40 | 0.0206 times | Thu 01 January 2026 | 104.25 (4.98%) | 94.34 | 94.34 - 104.25 | 0.0191 times | Wed 31 December 2025 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0186 times | Tue 30 December 2025 | 104.50 (-5%) | 115.45 | 104.50 - 115.45 | 5.1935 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 98.73 and 109.8
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 106.49333333333 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.63 (3.32%) | 110.07 | 99.89 - 110.96 | 0.0567 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.6838 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.8624 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.1025 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0537 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.0488 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.0868 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.0463 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.0388 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.02 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0013 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 101.49 and 118.11
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 104.64333333333 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.63 (9.4%) | 94.34 | 94.34 - 110.96 | 2.6694 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.3637 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.0748 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4763 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0492 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1059 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.4948 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0023 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3591 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4045 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.2689 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 104.57 |
| 20 day DMA | 103.1 |
| 35 day DMA | 101.08 |
| 50 day DMA | 100.01 |
| 100 day DMA | 94.44 |
| 150 day DMA | 106.81 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 104.88 | 104.31 |
| 12 day EMA | 104.63 | 103.9 | 103.51 |
| 20 day EMA | 103.36 | 102.8 | 102.46 |
| 35 day EMA | 101.11 | 100.67 | 100.35 |
| 50 day EMA | 98.96 | 98.57 | 98.27 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 104.67 | 103.42 |
| 12 day SMA | 104.57 | 104.69 | 104.6 |
| 20 day SMA | 103.1 | 102.75 | 102.8 |
| 35 day SMA | 101.08 | 100.77 | 100.6 |
| 50 day SMA | 100.01 | 99.56 | 99.08 |
| 100 day SMA | 94.44 | 94.51 | 94.63 |
| 150 day SMA | 106.81 | 107.06 | 107.29 |
| 200 day SMA | 109.3 | 109.12 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.