Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.15 and 2.31

Daily Target 12.03
Daily Target 22.1
Daily Target 32.1866666666667
Daily Target 42.26
Daily Target 52.35

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (-1.36%) 2.11 2.11 - 2.27 0.4137 times
Thu 05 June 2025 2.21 (0.91%) 2.18 2.12 - 2.31 0.9503 times
Wed 04 June 2025 2.19 (0%) 2.21 2.03 - 2.33 0.562 times
Tue 03 June 2025 2.19 (-1.79%) 2.23 2.17 - 2.43 1.7749 times
Mon 02 June 2025 2.23 (-0.89%) 2.03 2.03 - 2.54 3.0993 times
Fri 30 May 2025 2.25 (3.69%) 2.42 2.17 - 2.42 0.8986 times
Thu 29 May 2025 2.17 (-0.91%) 2.21 2.17 - 2.46 1.0811 times
Wed 28 May 2025 2.19 (-2.67%) 2.25 2.18 - 2.29 0.0415 times
Tue 27 May 2025 2.25 (0.45%) 2.26 2.24 - 2.30 0.6246 times
Mon 26 May 2025 2.24 (2.28%) 2.16 2.16 - 2.24 0.5541 times
Fri 23 May 2025 2.19 (-3.1%) 2.26 2.11 - 2.26 0.9008 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.11 and 2.62

Weekly Target 11.74
Weekly Target 21.96
Weekly Target 32.25
Weekly Target 42.47
Weekly Target 52.76

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (-3.11%) 2.03 2.03 - 2.54 1.2416 times
Fri 30 May 2025 2.25 (2.74%) 2.16 2.16 - 2.46 0.5842 times
Fri 23 May 2025 2.19 (0.46%) 2.18 2.11 - 2.30 0.3621 times
Fri 16 May 2025 2.18 (4.31%) 2.08 2.00 - 2.49 1.9775 times
Fri 09 May 2025 2.09 (-7.52%) 2.60 1.97 - 2.62 1.7693 times
Fri 02 May 2025 2.26 (-4.24%) 2.05 2.05 - 2.48 0.6986 times
Fri 25 April 2025 2.36 (9.77%) 2.16 2.16 - 2.40 0.6548 times
Thu 17 April 2025 2.15 (-4.44%) 2.70 1.96 - 2.70 1.4403 times
Fri 11 April 2025 2.25 (9.76%) 2.03 1.80 - 2.29 0.9717 times
Fri 04 April 2025 2.05 (5.67%) 1.92 1.92 - 2.28 0.2999 times
Fri 28 March 2025 1.94 (-16.02%) 2.32 1.92 - 2.49 1.7259 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.11 and 2.62

Monthly Target 11.74
Monthly Target 21.96
Monthly Target 32.25
Monthly Target 42.47
Monthly Target 52.76

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (-3.11%) 2.03 2.03 - 2.54 0.1801 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.6942 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.5764 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.0715 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.5672 times
Fri 31 January 2025 2.50 (-4.94%) 2.68 2.10 - 2.69 1.2471 times
Tue 31 December 2024 2.63 (-3.66%) 2.73 2.37 - 2.94 1.265 times
Fri 29 November 2024 2.73 (5.81%) 2.63 2.45 - 3.18 1.401 times
Thu 31 October 2024 2.58 (-6.52%) 2.88 2.15 - 2.98 1.0276 times
Mon 30 September 2024 2.76 (22.67%) 2.21 2.14 - 3.04 1.9699 times
Fri 30 August 2024 2.25 (-5.46%) 2.38 2.14 - 2.48 1.5971 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 2.4

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.2
12 day EMA2.212.222.22
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.232.232.23

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.212.222.22
20 day SMA2.222.212.21
35 day SMA2.222.222.22
50 day SMA2.22.212.21
100 day SMA2.262.262.27
150 day SMA2.42.42.4
200 day SMA2.42.412.41
Back to top | Use Dark Theme