Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.54 and 1.65

Daily Target 11.5
Daily Target 21.57
Daily Target 31.61
Daily Target 41.68
Daily Target 51.72

Daily price and volume Millennium

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (-0.61%) 1.65 1.54 - 1.65 0.1843 times
Wed 08 April 2026 1.65 (10%) 1.65 1.65 - 1.65 0.0179 times
Tue 07 April 2026 1.50 (2.04%) 1.47 1.47 - 1.50 0.1245 times
Mon 06 April 2026 1.47 (5%) 1.43 1.43 - 1.47 0.0157 times
Wed 01 April 2026 1.40 (3.7%) 1.31 1.29 - 1.40 0.2958 times
Mon 30 March 2026 1.35 (-3.57%) 1.43 1.34 - 1.43 0.3132 times
Fri 27 March 2026 1.40 (-3.45%) 1.38 1.38 - 1.40 0.0771 times
Wed 25 March 2026 1.45 (-1.36%) 1.48 1.41 - 1.48 8.0908 times
Tue 24 March 2026 1.47 (5%) 1.40 1.40 - 1.47 0.3892 times
Mon 23 March 2026 1.40 (-3.45%) 1.39 1.39 - 1.52 0.4914 times
Fri 20 March 2026 1.45 (-3.97%) 1.54 1.45 - 1.58 2.8934 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.54 and 1.76

Weekly Target 11.35
Weekly Target 21.5
Weekly Target 31.5733333333333
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (17.14%) 1.43 1.43 - 1.65 0.0539 times
Wed 01 April 2026 1.40 (0%) 1.43 1.29 - 1.43 0.0959 times
Fri 27 March 2026 1.40 (-3.45%) 1.39 1.38 - 1.52 1.4249 times
Fri 20 March 2026 1.45 (-7.64%) 1.60 1.37 - 1.63 2.0182 times
Fri 13 March 2026 1.57 (5.37%) 1.50 1.44 - 1.57 0.3319 times
Fri 06 March 2026 1.49 (-5.1%) 1.57 1.44 - 1.59 1.6093 times
Fri 27 February 2026 1.57 (-3.09%) 1.59 1.54 - 1.70 0.5504 times
Fri 20 February 2026 1.62 (3.85%) 1.56 1.56 - 1.63 0.2568 times
Fri 13 February 2026 1.56 (1.96%) 1.60 1.45 - 1.68 2.4174 times
Fri 06 February 2026 1.53 (3.38%) 1.48 1.36 - 1.53 1.2413 times
Fri 30 January 2026 1.48 (-13.95%) 1.75 1.48 - 1.75 1.1946 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.47 and 1.83

Monthly Target 11.17
Monthly Target 21.4
Monthly Target 31.5266666666667
Monthly Target 41.76
Monthly Target 51.89

Monthly price and volumes Millennium

Date Closing Open Range Volume
Thu 09 April 2026 1.64 (21.48%) 1.31 1.29 - 1.65 0.0128 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.6943 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.5707 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.5241 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 2.8576 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.8041 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.9687 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5637 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5304 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.4737 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5576 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.76
150 day DMA 1.83
200 day DMA 1.89

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.45
12 day EMA1.51.481.45
20 day EMA1.511.51.48
35 day EMA1.531.521.51
50 day EMA1.541.541.54

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.471.42
12 day SMA1.471.461.45
20 day SMA1.491.481.47
35 day SMA1.521.521.52
50 day SMA1.531.531.53
100 day SMA1.761.761.76
150 day SMA1.831.831.83
200 day SMA1.891.891.9
Back to top | Use Dark Theme