Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.35 and 1.46

Daily Target 11.25
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Millennium

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (3.7%) 1.31 1.29 - 1.40 0.1403 times
Mon 30 March 2026 1.35 (-3.57%) 1.43 1.34 - 1.43 0.1485 times
Fri 27 March 2026 1.40 (-3.45%) 1.38 1.38 - 1.40 0.0366 times
Wed 25 March 2026 1.45 (-1.36%) 1.48 1.41 - 1.48 3.8366 times
Tue 24 March 2026 1.47 (5%) 1.40 1.40 - 1.47 0.1846 times
Mon 23 March 2026 1.40 (-3.45%) 1.39 1.39 - 1.52 0.233 times
Fri 20 March 2026 1.45 (-3.97%) 1.54 1.45 - 1.58 1.372 times
Thu 19 March 2026 1.51 (4.86%) 1.37 1.37 - 1.51 1.5033 times
Wed 18 March 2026 1.44 (-4%) 1.50 1.43 - 1.50 1.8886 times
Tue 17 March 2026 1.50 (0%) 1.53 1.44 - 1.54 0.6565 times
Mon 16 March 2026 1.50 (-4.46%) 1.60 1.50 - 1.63 0.657 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.28 and 1.42

Weekly Target 11.23
Weekly Target 21.32
Weekly Target 31.3733333333333
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (0%) 1.43 1.29 - 1.43 0.0861 times
Fri 27 March 2026 1.40 (-3.45%) 1.39 1.38 - 1.52 1.279 times
Fri 20 March 2026 1.45 (-7.64%) 1.60 1.37 - 1.63 1.8115 times
Fri 13 March 2026 1.57 (5.37%) 1.50 1.44 - 1.57 0.298 times
Fri 06 March 2026 1.49 (-5.1%) 1.57 1.44 - 1.59 1.4446 times
Fri 27 February 2026 1.57 (-3.09%) 1.59 1.54 - 1.70 0.4941 times
Fri 20 February 2026 1.62 (3.85%) 1.56 1.56 - 1.63 0.2305 times
Fri 13 February 2026 1.56 (1.96%) 1.60 1.45 - 1.68 2.1698 times
Fri 06 February 2026 1.53 (3.38%) 1.48 1.36 - 1.53 1.1142 times
Fri 30 January 2026 1.48 (-13.95%) 1.75 1.48 - 1.75 1.0723 times
Fri 23 January 2026 1.72 (-11.79%) 1.95 1.60 - 1.95 1.1941 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.35 and 1.46

Monthly Target 11.25
Monthly Target 21.33
Monthly Target 31.3633333333333
Monthly Target 41.44
Monthly Target 51.47

Monthly price and volumes Millennium

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (3.7%) 1.31 1.29 - 1.40 0.006 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.6948 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.5711 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.5245 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 2.8595 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.8046 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.9693 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5641 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5307 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.4754 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.558 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.9

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.44
12 day EMA1.441.451.47
20 day EMA1.481.491.5
35 day EMA1.511.521.53
50 day EMA1.561.571.58

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.43
12 day SMA1.451.461.47
20 day SMA1.471.481.49
35 day SMA1.521.531.53
50 day SMA1.541.551.56
100 day SMA1.771.771.78
150 day SMA1.841.841.85
200 day SMA1.91.911.91
Back to top | Use Dark Theme