Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.51 and 2.64

Daily Target 12.48
Daily Target 22.53
Daily Target 32.6133333333333
Daily Target 42.66
Daily Target 52.74

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 22 November 2024 2.57 (-4.81%) 2.70 2.57 - 2.70 0.3351 times
Thu 21 November 2024 2.70 (0%) 2.57 2.57 - 2.70 0.2658 times
Tue 19 November 2024 2.70 (-4.59%) 2.83 2.69 - 2.97 1.2537 times
Mon 18 November 2024 2.83 (-3.08%) 3.06 2.78 - 3.06 0.3084 times
Thu 14 November 2024 2.92 (2.46%) 2.99 2.80 - 2.99 0.7352 times
Wed 13 November 2024 2.85 (-4.04%) 2.90 2.84 - 3.10 0.419 times
Tue 12 November 2024 2.97 (-1.66%) 3.00 2.87 - 3.00 1.336 times
Mon 11 November 2024 3.02 (-4.13%) 3.15 3.00 - 3.15 1.6567 times
Fri 08 November 2024 3.15 (3.28%) 2.90 2.90 - 3.18 0.8985 times
Thu 07 November 2024 3.05 (3.39%) 2.99 2.82 - 3.08 2.7918 times
Wed 06 November 2024 2.95 (3.51%) 2.99 2.76 - 2.99 4.4768 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.33 and 2.82

Weekly Target 12.24
Weekly Target 22.41
Weekly Target 32.7333333333333
Weekly Target 42.9
Weekly Target 53.22

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 22 November 2024 2.57 (-11.99%) 3.06 2.57 - 3.06 0.3486 times
Thu 14 November 2024 2.92 (-7.3%) 3.15 2.80 - 3.15 0.6684 times
Fri 08 November 2024 3.15 (16.67%) 2.82 2.57 - 3.18 1.8743 times
Fri 01 November 2024 2.70 (16.88%) 2.31 2.15 - 2.70 0.5057 times
Fri 25 October 2024 2.31 (-9.06%) 2.42 2.31 - 2.57 0.1317 times
Fri 18 October 2024 2.54 (-4.51%) 2.70 2.47 - 2.85 0.4517 times
Fri 11 October 2024 2.66 (-7.32%) 2.91 2.48 - 2.98 0.836 times
Thu 03 October 2024 2.87 (-1.03%) 3.03 2.63 - 3.04 1.5598 times
Fri 27 September 2024 2.90 (26.64%) 2.38 2.38 - 2.90 2.7455 times
Fri 20 September 2024 2.29 (1.78%) 2.15 2.15 - 2.37 0.8784 times
Fri 13 September 2024 2.25 (0%) 2.35 2.14 - 2.39 0.672 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.27 and 2.88

Monthly Target 12.16
Monthly Target 22.37
Monthly Target 32.7733333333333
Monthly Target 42.98
Monthly Target 53.38

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 22 November 2024 2.57 (-0.39%) 2.63 2.57 - 3.18 0.4356 times
Thu 31 October 2024 2.58 (-6.52%) 2.88 2.15 - 2.98 0.397 times
Mon 30 September 2024 2.76 (22.67%) 2.21 2.14 - 3.04 0.7611 times
Fri 30 August 2024 2.25 (-5.46%) 2.38 2.14 - 2.48 0.6171 times
Wed 31 July 2024 2.38 (-10.19%) 2.76 2.26 - 2.78 0.9617 times
Fri 28 June 2024 2.65 (-24.72%) 3.55 2.50 - 3.55 1.0263 times
Fri 31 May 2024 3.52 (21.38%) 2.90 2.90 - 4.24 2.6251 times
Tue 30 April 2024 2.90 (58.47%) 1.91 1.73 - 2.90 1.6255 times
Thu 28 March 2024 1.83 (-6.63%) 1.93 1.59 - 1.97 0.2631 times
Thu 29 February 2024 1.96 (-7.55%) 2.16 1.96 - 2.55 1.2875 times
Wed 31 January 2024 2.12 (-2.75%) 2.20 1.97 - 2.47 1.1122 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.88
20 day DMA 2.72
35 day DMA 2.69
50 day DMA 2.61
100 day DMA 2.49
150 day DMA 2.68
200 day DMA 2.52

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.792.83
12 day EMA2.772.812.83
20 day EMA2.742.762.77
35 day EMA2.672.682.68
50 day EMA2.582.582.58

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.82.85
12 day SMA2.882.92.9
20 day SMA2.722.712.7
35 day SMA2.692.72.71
50 day SMA2.612.62.6
100 day SMA2.492.492.49
150 day SMA2.682.682.68
200 day SMA2.522.522.52
Back to top | Use Dark Theme