Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.8 and 1.81

Daily Target 11.79
Daily Target 21.8
Daily Target 31.8033333333333
Daily Target 41.81
Daily Target 51.81

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 1.0343 times
Thu 11 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.81 0.1898 times
Wed 10 December 2025 1.81 (4.62%) 1.85 1.72 - 1.85 0.9873 times
Tue 09 December 2025 1.73 (-6.99%) 1.87 1.73 - 1.87 0.2175 times
Mon 08 December 2025 1.86 (5.08%) 1.78 1.65 - 1.87 2.5948 times
Fri 05 December 2025 1.77 (-3.28%) 1.83 1.75 - 1.91 1.1267 times
Thu 04 December 2025 1.83 (-2.14%) 1.93 1.78 - 1.93 0.1515 times
Wed 03 December 2025 1.87 (5.06%) 1.76 1.76 - 1.93 3.3209 times
Tue 02 December 2025 1.78 (-6.32%) 1.90 1.77 - 1.90 0.1044 times
Mon 01 December 2025 1.90 (-1.04%) 1.92 1.81 - 1.92 0.2728 times
Fri 28 November 2025 1.92 (0%) 1.95 1.92 - 1.95 0.065 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.73 and 1.95

Weekly Target 11.55
Weekly Target 21.68
Weekly Target 31.7733333333333
Weekly Target 41.9
Weekly Target 51.99

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.644 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.6379 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 1.2717 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.6105 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 1.2292 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.9595 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.6948 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 1.2115 times
Fri 17 October 2025 1.90 (-2.56%) 1.99 1.70 - 2.04 1.6064 times
Fri 10 October 2025 1.95 (0%) 1.91 1.74 - 2.06 1.1345 times
Fri 03 October 2025 1.95 (-2.5%) 2.25 1.76 - 2.25 0.5531 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.59 and 1.87

Monthly Target 11.51
Monthly Target 21.66
Monthly Target 31.7933333333333
Monthly Target 41.94
Monthly Target 52.07

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 12 December 2025 1.80 (-6.25%) 1.92 1.65 - 1.93 0.2838 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.9013 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.0998 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.64 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.6021 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.8084 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.633 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.8985 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.7461 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.3869 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.7341 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.82
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.96
150 day DMA 2.03
200 day DMA 2.09

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.8
12 day EMA1.81.81.82
20 day EMA1.831.831.84
35 day EMA1.861.861.87
50 day EMA1.891.891.9

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.8
12 day SMA1.821.821.83
20 day SMA1.831.831.83
35 day SMA1.871.881.88
50 day SMA1.891.891.9
100 day SMA1.961.961.97
150 day SMA2.032.032.04
200 day SMA2.092.092.09
Back to top | Use Dark Theme