Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2 and 2.26

Daily Target 11.95
Daily Target 22.05
Daily Target 32.21
Daily Target 42.31
Daily Target 52.47

Daily price and volume Millennium

Date Closing Open Range Volume
Thu 17 April 2025 2.15 (-10.04%) 2.37 2.11 - 2.37 1.375 times
Wed 16 April 2025 2.39 (7.66%) 2.50 2.34 - 2.50 0.5572 times
Tue 15 April 2025 2.22 (-1.33%) 2.70 1.96 - 2.70 1.8562 times
Fri 11 April 2025 2.25 (11.39%) 2.02 2.02 - 2.29 0.6374 times
Wed 09 April 2025 2.02 (5.21%) 1.97 1.97 - 2.18 0.088 times
Tue 08 April 2025 1.92 (-6.34%) 2.03 1.80 - 2.20 1.8304 times
Fri 04 April 2025 2.05 (0.99%) 2.24 1.97 - 2.28 0.1694 times
Wed 02 April 2025 2.03 (-3.33%) 2.15 1.93 - 2.15 0.1961 times
Tue 01 April 2025 2.10 (8.25%) 1.92 1.92 - 2.13 0.4233 times
Fri 28 March 2025 1.94 (-13.78%) 2.09 1.92 - 2.09 2.8671 times
Wed 26 March 2025 2.25 (-1.75%) 2.28 2.13 - 2.42 0.5608 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.69 and 2.43

Weekly Target 11.53
Weekly Target 21.84
Weekly Target 32.27
Weekly Target 42.58
Weekly Target 53.01

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Thu 17 April 2025 2.15 (-4.44%) 2.70 1.96 - 2.70 1.1125 times
Fri 11 April 2025 2.25 (9.76%) 2.03 1.80 - 2.29 0.7505 times
Fri 04 April 2025 2.05 (5.67%) 1.92 1.92 - 2.28 0.2316 times
Fri 28 March 2025 1.94 (-16.02%) 2.32 1.92 - 2.49 1.3331 times
Fri 21 March 2025 2.31 (1.76%) 2.29 2.10 - 2.50 1.6831 times
Thu 13 March 2025 2.27 (-2.16%) 2.15 2.15 - 2.66 1.4971 times
Fri 07 March 2025 2.32 (13.17%) 2.23 1.85 - 2.32 1.1916 times
Fri 28 February 2025 2.05 (-8.89%) 2.21 2.01 - 2.48 0.3043 times
Fri 21 February 2025 2.25 (-9.64%) 2.61 2.16 - 2.61 0.9788 times
Fri 14 February 2025 2.49 (4.18%) 2.35 2.06 - 2.65 0.9174 times
Fri 07 February 2025 2.39 (-4.4%) 2.40 2.17 - 2.66 0.8191 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.98 and 2.88

Monthly Target 11.32
Monthly Target 21.73
Monthly Target 32.2166666666667
Monthly Target 42.63
Monthly Target 53.12

Monthly price and volumes Millennium

Date Closing Open Range Volume
Thu 17 April 2025 2.15 (10.82%) 1.92 1.80 - 2.70 0.302 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 0.8224 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.4353 times
Fri 31 January 2025 2.50 (-4.94%) 2.68 2.10 - 2.69 0.9572 times
Tue 31 December 2024 2.63 (-3.66%) 2.73 2.37 - 2.94 0.9709 times
Fri 29 November 2024 2.73 (5.81%) 2.63 2.45 - 3.18 1.0753 times
Thu 31 October 2024 2.58 (-6.52%) 2.88 2.15 - 2.98 0.7887 times
Mon 30 September 2024 2.76 (22.67%) 2.21 2.14 - 3.04 1.5119 times
Fri 30 August 2024 2.25 (-5.46%) 2.38 2.14 - 2.48 1.2258 times
Wed 31 July 2024 2.38 (-10.19%) 2.76 2.26 - 2.78 1.9105 times
Fri 28 June 2024 2.65 (-24.72%) 3.55 2.50 - 3.55 2.0387 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.28
100 day DMA 2.41
150 day DMA 2.46
200 day DMA 2.45

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.14
12 day EMA2.182.182.14
20 day EMA2.192.192.17
35 day EMA2.242.252.24
50 day EMA2.282.292.29

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.162.09
12 day SMA2.132.142.14
20 day SMA2.212.222.23
35 day SMA2.232.242.24
50 day SMA2.282.292.29
100 day SMA2.412.422.42
150 day SMA2.462.462.46
200 day SMA2.452.452.45
Back to top | Use Dark Theme