Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.11 and 2.38

Daily Target 12.04
Daily Target 22.18
Daily Target 32.31
Daily Target 42.45
Daily Target 52.58

Daily price and volume Millennium

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-0.43%) 2.38 2.17 - 2.44 0.4182 times
Tue 23 December 2025 2.33 (-3.32%) 2.59 2.17 - 2.59 0.3517 times
Mon 22 December 2025 2.41 (0.42%) 2.60 2.26 - 2.60 0.9464 times
Fri 19 December 2025 2.40 (-8.4%) 2.82 2.40 - 2.88 2.5431 times
Thu 18 December 2025 2.62 (19.63%) 2.62 2.32 - 2.62 3.2537 times
Wed 17 December 2025 2.19 (19.67%) 1.83 1.66 - 2.19 2.2528 times
Tue 16 December 2025 1.83 (0%) 1.83 1.70 - 1.83 0.0242 times
Mon 15 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.0917 times
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 0.0999 times
Thu 11 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.81 0.0183 times
Wed 10 December 2025 1.81 (4.62%) 1.85 1.72 - 1.85 0.0953 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.03 and 2.46

Weekly Target 11.93
Weekly Target 22.13
Weekly Target 32.3633333333333
Weekly Target 42.56
Weekly Target 52.79

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-3.33%) 2.60 2.17 - 2.60 1.1182 times
Fri 19 December 2025 2.40 (33.33%) 1.81 1.66 - 2.88 5.32 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.316 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.313 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 0.624 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.2995 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 0.6031 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.4708 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.3409 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 0.5945 times
Fri 17 October 2025 1.90 (-2.56%) 1.99 1.70 - 2.04 0.7882 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.99 and 3.22

Monthly Target 11.05
Monthly Target 21.69
Monthly Target 32.2833333333333
Monthly Target 42.92
Monthly Target 53.51

Monthly price and volumes Millennium

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (20.83%) 1.92 1.65 - 2.88 2.4711 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.6984 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.8522 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.4959 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.4666 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.1762 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.4905 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.6962 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.5781 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.0747 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.5688 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.08
20 day DMA 1.99
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 1.98
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.3
12 day EMA2.172.142.1
20 day EMA2.072.042.01
35 day EMA2.0221.98
50 day EMA1.981.971.96

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.29
12 day SMA2.082.042
20 day SMA1.991.961.94
35 day SMA1.931.911.9
50 day SMA1.931.931.92
100 day SMA1.981.971.97
150 day SMA2.032.032.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme