Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.16 and 2.26

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Millennium

Date Closing Open Range Volume
Mon 29 December 2025 2.21 (-2.64%) 2.30 2.20 - 2.30 0.0577 times
Fri 26 December 2025 2.27 (-2.16%) 2.30 2.21 - 2.30 0.0675 times
Wed 24 December 2025 2.32 (-0.43%) 2.38 2.17 - 2.44 0.4179 times
Tue 23 December 2025 2.33 (-3.32%) 2.59 2.17 - 2.59 0.3514 times
Mon 22 December 2025 2.41 (0.42%) 2.60 2.26 - 2.60 0.9457 times
Fri 19 December 2025 2.40 (-8.4%) 2.82 2.40 - 2.88 2.5413 times
Thu 18 December 2025 2.62 (19.63%) 2.62 2.32 - 2.62 3.2514 times
Wed 17 December 2025 2.19 (19.67%) 1.83 1.66 - 2.19 2.2512 times
Tue 16 December 2025 1.83 (0%) 1.83 1.70 - 1.83 0.0242 times
Mon 15 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.0917 times
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 0.0998 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.16 and 2.26

Weekly Target 12.14
Weekly Target 22.17
Weekly Target 32.2366666666667
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Mon 29 December 2025 2.21 (-2.64%) 2.30 2.20 - 2.30 0.0396 times
Fri 26 December 2025 2.27 (-5.42%) 2.60 2.17 - 2.60 1.225 times
Fri 19 December 2025 2.40 (33.33%) 1.81 1.66 - 2.88 5.6076 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.3331 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.3299 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 0.6577 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.3157 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 0.6357 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.4963 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.3593 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 0.6266 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.93 and 3.16

Monthly Target 11.02
Monthly Target 21.61
Monthly Target 32.2466666666667
Monthly Target 42.84
Monthly Target 53.48

Monthly price and volumes Millennium

Date Closing Open Range Volume
Mon 29 December 2025 2.21 (15.1%) 1.92 1.65 - 2.88 2.4925 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.6965 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.8498 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.4945 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.4653 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.17 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.4891 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.6943 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.5765 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.0716 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.5672 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.16
20 day DMA 2.02
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.04
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.31
12 day EMA2.192.192.17
20 day EMA2.12.092.07
35 day EMA2.042.032.02
50 day EMA1.981.971.96

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.352.42
12 day SMA2.162.132.08
20 day SMA2.022.011.99
35 day SMA1.951.941.93
50 day SMA1.951.941.93
100 day SMA1.981.981.98
150 day SMA2.042.032.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme