Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.77 and 1.9

Daily Target 11.66
Daily Target 21.74
Daily Target 31.7866666666667
Daily Target 41.87
Daily Target 51.92

Daily price and volume Millennium

Date Closing Open Range Volume
Tue 16 December 2025 1.83 (0%) 1.83 1.70 - 1.83 0.2319 times
Mon 15 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.8779 times
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 0.9555 times
Thu 11 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.81 0.1754 times
Wed 10 December 2025 1.81 (4.62%) 1.85 1.72 - 1.85 0.9121 times
Tue 09 December 2025 1.73 (-6.99%) 1.87 1.73 - 1.87 0.2009 times
Mon 08 December 2025 1.86 (5.08%) 1.78 1.65 - 1.87 2.3972 times
Fri 05 December 2025 1.77 (-3.28%) 1.83 1.75 - 1.91 1.0409 times
Thu 04 December 2025 1.83 (-2.14%) 1.93 1.78 - 1.93 0.14 times
Wed 03 December 2025 1.87 (5.06%) 1.76 1.76 - 1.93 3.068 times
Tue 02 December 2025 1.78 (-6.32%) 1.90 1.77 - 1.90 0.0965 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.77 and 1.93

Weekly Target 11.64
Weekly Target 21.73
Weekly Target 31.7966666666667
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Tue 16 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.1707 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.714 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.7073 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 1.41 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.6768 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 1.3628 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 1.0638 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.7703 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 1.3432 times
Fri 17 October 2025 1.90 (-2.56%) 1.99 1.70 - 2.04 1.781 times
Fri 10 October 2025 1.95 (0%) 1.91 1.74 - 2.06 1.2578 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.6 and 1.88

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.8033333333333
Monthly Target 41.96
Monthly Target 52.08

Monthly price and volumes Millennium

Date Closing Open Range Volume
Tue 16 December 2025 1.83 (-4.69%) 1.92 1.65 - 1.93 0.3169 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.8983 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.096 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.6378 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.6001 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.7989 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.6309 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.8955 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.7435 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.3822 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.7316 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.82
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.77
12 day EMA1.81.81.8
20 day EMA1.831.831.83
35 day EMA1.851.851.85
50 day EMA1.891.891.89

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.78
12 day SMA1.811.821.82
20 day SMA1.821.831.83
35 day SMA1.861.861.87
50 day SMA1.881.881.89
100 day SMA1.961.961.96
150 day SMA2.032.032.03
200 day SMA2.082.082.09
Back to top | Use Dark Theme