Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.93 and 2.46

Daily Target 11.48
Daily Target 21.84
Daily Target 32.0133333333333
Daily Target 42.37
Daily Target 52.54

Daily price and volume Millennium

Date Closing Open Range Volume
Wed 17 December 2025 2.19 (19.67%) 1.83 1.66 - 2.19 7.5668 times
Tue 16 December 2025 1.83 (0%) 1.83 1.70 - 1.83 0.0814 times
Mon 15 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.3082 times
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 0.3354 times
Thu 11 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.81 0.0616 times
Wed 10 December 2025 1.81 (4.62%) 1.85 1.72 - 1.85 0.3202 times
Tue 09 December 2025 1.73 (-6.99%) 1.87 1.73 - 1.87 0.0705 times
Mon 08 December 2025 1.86 (5.08%) 1.78 1.65 - 1.87 0.8414 times
Fri 05 December 2025 1.77 (-3.28%) 1.83 1.75 - 1.91 0.3654 times
Thu 04 December 2025 1.83 (-2.14%) 1.93 1.78 - 1.93 0.0491 times
Wed 03 December 2025 1.87 (5.06%) 1.76 1.76 - 1.93 1.0769 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.93 and 2.46

Weekly Target 11.48
Weekly Target 21.84
Weekly Target 32.0133333333333
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Wed 17 December 2025 2.19 (21.67%) 1.81 1.66 - 2.19 2.6187 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.5362 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.5311 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 1.0588 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.5083 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 1.0234 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.7989 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.5785 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 1.0087 times
Fri 17 October 2025 1.90 (-2.56%) 1.99 1.70 - 2.04 1.3374 times
Fri 10 October 2025 1.95 (0%) 1.91 1.74 - 2.06 0.9446 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.92 and 2.46

Monthly Target 11.47
Monthly Target 21.83
Monthly Target 32.01
Monthly Target 42.37
Monthly Target 52.55

Monthly price and volumes Millennium

Date Closing Open Range Volume
Wed 17 December 2025 2.19 (14.06%) 1.92 1.65 - 2.19 0.9164 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.8427 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.0282 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5983 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5629 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.6256 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5918 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.84 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.6975 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.2966 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.6863 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.83
20 day DMA 1.84
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 1.96
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.81.79
12 day EMA1.861.81.8
20 day EMA1.861.831.83
35 day EMA1.871.851.85
50 day EMA1.91.891.89

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.791.77
12 day SMA1.831.811.82
20 day SMA1.841.821.83
35 day SMA1.861.861.86
50 day SMA1.891.881.88
100 day SMA1.961.961.96
150 day SMA2.032.032.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme