Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.49 and 1.56

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5433333333333
Daily Target 41.57
Daily Target 51.61

Daily price and volume Millennium

Date Closing Open Range Volume
Thu 12 February 2026 1.52 (0%) 1.52 1.52 - 1.59 0.277 times
Wed 11 February 2026 1.52 (-5%) 1.52 1.52 - 1.68 5.8768 times
Tue 10 February 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0921 times
Mon 09 February 2026 1.60 (4.58%) 1.60 1.60 - 1.60 0.098 times
Fri 06 February 2026 1.53 (4.08%) 1.45 1.45 - 1.53 0.2918 times
Thu 05 February 2026 1.47 (5%) 1.37 1.37 - 1.47 0.3665 times
Wed 04 February 2026 1.40 (-2.1%) 1.36 1.36 - 1.40 0.6245 times
Tue 03 February 2026 1.43 (-4.67%) 1.44 1.43 - 1.44 1.1244 times
Mon 02 February 2026 1.50 (4.9%) 1.44 1.40 - 1.50 0.4245 times
Sun 01 February 2026 1.43 (-3.38%) 1.48 1.41 - 1.48 0.8244 times
Fri 30 January 2026 1.48 (-4.52%) 1.55 1.48 - 1.55 1.5867 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.44 and 1.6

Weekly Target 11.41
Weekly Target 21.47
Weekly Target 31.5733333333333
Weekly Target 41.63
Weekly Target 51.73

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Thu 12 February 2026 1.52 (-0.65%) 1.60 1.52 - 1.68 0.7456 times
Fri 06 February 2026 1.53 (3.38%) 1.48 1.36 - 1.53 0.4297 times
Fri 30 January 2026 1.48 (-13.95%) 1.75 1.48 - 1.75 0.4136 times
Fri 23 January 2026 1.72 (-11.79%) 1.95 1.60 - 1.95 0.4605 times
Fri 16 January 2026 1.95 (-8.45%) 2.13 1.95 - 2.22 0.0953 times
Fri 09 January 2026 2.13 (-1.84%) 2.17 1.97 - 2.25 0.3158 times
Fri 02 January 2026 2.17 (-4.41%) 2.30 2.17 - 2.40 0.2193 times
Fri 26 December 2025 2.27 (-5.42%) 2.60 2.17 - 2.60 1.2514 times
Fri 19 December 2025 2.40 (33.33%) 1.81 1.66 - 2.88 5.7285 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.3403 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.337 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.44 and 1.76

Monthly Target 11.2
Monthly Target 21.36
Monthly Target 31.52
Monthly Target 41.68
Monthly Target 51.84

Monthly price and volumes Millennium

Date Closing Open Range Volume
Thu 12 February 2026 1.52 (2.7%) 1.48 1.36 - 1.68 0.413 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.4989 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 2.7202 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.7654 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.9221 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5366 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5049 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.3547 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5308 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.7534 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.6256 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.5
20 day DMA 1.6
35 day DMA 1.84
50 day DMA 1.89
100 day DMA 1.9
150 day DMA 1.95
200 day DMA 2.01

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.55
12 day EMA1.551.561.57
20 day EMA1.631.641.65
35 day EMA1.731.741.75
50 day EMA1.861.871.88

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.52
12 day SMA1.51.511.52
20 day SMA1.61.621.65
35 day SMA1.841.871.89
50 day SMA1.891.91.9
100 day SMA1.91.911.91
150 day SMA1.951.961.96
200 day SMA2.012.022.02
Back to top | Use Dark Theme