Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.49 and 2.57

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5033333333333
Daily Target 42.56
Daily Target 52.58

Daily price and volume Millennium

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (4.98%) 2.45 2.45 - 2.53 0.3832 times
Wed 24 April 2024 2.41 (1.26%) 2.38 2.38 - 2.45 0.1883 times
Tue 23 April 2024 2.38 (-2.86%) 2.45 2.35 - 2.57 0.4166 times
Mon 22 April 2024 2.45 (4.7%) 2.39 2.23 - 2.45 1.3296 times
Fri 19 April 2024 2.34 (-4.88%) 2.34 2.34 - 2.34 0.1687 times
Thu 18 April 2024 2.46 (-4.65%) 2.58 2.46 - 2.58 0.1468 times
Tue 16 April 2024 2.58 (-4.8%) 2.71 2.58 - 2.74 0.5402 times
Mon 15 April 2024 2.71 (4.63%) 2.71 2.47 - 2.71 4.7006 times
Fri 12 April 2024 2.59 (4.86%) 2.59 2.59 - 2.59 1.1139 times
Wed 10 April 2024 2.47 (4.66%) 2.45 2.45 - 2.47 1.0121 times
Tue 09 April 2024 2.36 (9.77%) 2.36 2.36 - 2.36 0.4532 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.38 and 2.72

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.4433333333333
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (8.12%) 2.39 2.23 - 2.57 1.0369 times
Fri 19 April 2024 2.34 (-9.65%) 2.71 2.34 - 2.74 2.4857 times
Fri 12 April 2024 2.59 (32.14%) 2.15 2.06 - 2.59 1.7304 times
Fri 05 April 2024 1.96 (7.1%) 1.91 1.73 - 1.96 2.6581 times
Thu 28 March 2024 1.83 (4.57%) 1.83 1.59 - 1.83 0.4533 times
Fri 22 March 2024 1.75 (1.74%) 1.69 1.60 - 1.75 0.2207 times
Fri 15 March 2024 1.72 (-7.53%) 1.86 1.72 - 1.86 0.3771 times
Thu 07 March 2024 1.86 (-4.12%) 1.97 1.86 - 1.97 0.2374 times
Fri 01 March 2024 1.94 (-8.06%) 2.07 1.93 - 2.07 0.5893 times
Fri 23 February 2024 2.11 (-8.66%) 2.31 2.11 - 2.31 0.211 times
Fri 16 February 2024 2.31 (-3.35%) 2.35 2.31 - 2.43 1.0823 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.13 and 3.14

Monthly Target 11.32
Monthly Target 21.93
Monthly Target 32.3333333333333
Monthly Target 42.94
Monthly Target 53.34

Monthly price and volumes Millennium

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (38.25%) 1.91 1.73 - 2.74 2.3172 times
Thu 28 March 2024 1.83 (-6.63%) 1.93 1.59 - 1.97 0.4167 times
Thu 29 February 2024 1.96 (-7.55%) 2.16 1.96 - 2.55 2.0392 times
Wed 31 January 2024 2.12 (-2.75%) 2.20 1.97 - 2.47 1.7616 times
Fri 29 December 2023 2.18 (-15.5%) 2.60 2.03 - 2.94 1.021 times
Thu 30 November 2023 2.58 (58.28%) 1.71 1.55 - 3.09 0.9419 times
Tue 31 October 2023 1.63 (-14.21%) 1.87 1.62 - 1.87 0.1641 times
Fri 29 September 2023 1.90 (2.7%) 1.94 1.76 - 2.21 0.5394 times
Thu 31 August 2023 1.85 (20.13%) 1.53 1.42 - 1.99 0.4927 times
Mon 31 July 2023 1.54 (-7.78%) 1.62 1.45 - 1.85 0.306 times
Fri 30 June 2023 1.67 (33.6%) 1.31 1.25 - 1.93 0.3181 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.45
20 day DMA 2.19
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.19
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.422.42
12 day EMA2.362.332.32
20 day EMA2.282.252.23
35 day EMA2.212.192.18
50 day EMA2.132.112.1

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.44
12 day SMA2.452.412.35
20 day SMA2.192.152.12
35 day SMA2.0221.99
50 day SMA2.082.072.08
100 day SMA2.192.22.2
150 day SMA2.132.132.13
200 day SMA2.042.032.03
Back to top | Use Dark Theme