Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.16 and 2.64

Daily Target 12.08
Daily Target 22.24
Daily Target 32.56
Daily Target 42.72
Daily Target 53.04

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (-8.4%) 2.82 2.40 - 2.88 2.9398 times
Thu 18 December 2025 2.62 (19.63%) 2.62 2.32 - 2.62 3.7612 times
Wed 17 December 2025 2.19 (19.67%) 1.83 1.66 - 2.19 2.6042 times
Tue 16 December 2025 1.83 (0%) 1.83 1.70 - 1.83 0.028 times
Mon 15 December 2025 1.83 (1.67%) 1.81 1.70 - 1.86 0.1061 times
Fri 12 December 2025 1.80 (6.51%) 1.80 1.80 - 1.81 0.1154 times
Thu 11 December 2025 1.69 (-6.63%) 1.81 1.69 - 1.81 0.0212 times
Wed 10 December 2025 1.81 (4.62%) 1.85 1.72 - 1.85 0.1102 times
Tue 09 December 2025 1.73 (-6.99%) 1.87 1.73 - 1.87 0.0243 times
Mon 08 December 2025 1.86 (5.08%) 1.78 1.65 - 1.87 0.2896 times
Fri 05 December 2025 1.77 (-3.28%) 1.83 1.75 - 1.91 0.1257 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.03 and 3.25

Weekly Target 11.09
Weekly Target 21.75
Weekly Target 32.3133333333333
Weekly Target 42.97
Weekly Target 53.53

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (33.33%) 1.81 1.66 - 2.88 5.5015 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.3268 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.3237 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 0.6453 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.3098 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 0.6237 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.4869 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.3525 times
Thu 23 October 2025 1.98 (4.21%) 2.20 1.80 - 2.20 0.6147 times
Fri 17 October 2025 1.90 (-2.56%) 1.99 1.70 - 2.04 0.8151 times
Fri 10 October 2025 1.95 (0%) 1.91 1.74 - 2.06 0.5757 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.03 and 3.26

Monthly Target 11.08
Monthly Target 21.74
Monthly Target 32.31
Monthly Target 42.97
Monthly Target 53.54

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (25%) 1.92 1.65 - 2.88 2.1648 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.7269 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.8869 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5161 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.4856 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.2647 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5105 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.7246 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.6016 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.1184 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.592 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.17
12 day DMA 1.95
20 day DMA 1.91
35 day DMA 1.89
50 day DMA 1.91
100 day DMA 1.97
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.161.93
12 day EMA2.041.981.86
20 day EMA1.971.931.86
35 day EMA1.941.911.87
50 day EMA1.951.931.9

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.051.87
12 day SMA1.951.91.83
20 day SMA1.911.881.84
35 day SMA1.891.881.86
50 day SMA1.911.91.89
100 day SMA1.971.971.96
150 day SMA2.032.032.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme