Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 42.19 and 44.05
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.6 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.12 (-4.14%) | 44.98 | 43.12 - 44.98 | 0.9217 times | Mon 15 December 2025 | 44.98 (-9.99%) | 44.98 | 44.98 - 44.98 | 0.6265 times | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0602 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 2.8554 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.1205 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.006 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.012 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.006 times | Mon 17 November 2025 | 48.99 (-0.02%) | 47.02 | 47.00 - 48.99 | 2.3795 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 3.012 times | Fri 07 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 3.012 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 42.19 and 44.05
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 0.3853 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 0.7556 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0045 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 0.5937 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.7496 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 0.7631 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 1.8156 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0015 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 0.6717 times | Thu 09 October 2025 | 49.00 (-5.24%) | 49.13 | 49.00 - 51.58 | 4.2594 times | Fri 03 October 2025 | 51.71 (0%) | 51.71 | 51.71 - 51.71 | 0.06 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 38.94 and 47.31
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.12 (-8.26%) | 51.49 | 43.12 - 51.49 | 0.0168 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0309 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.0999 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5047 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0437 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1302 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1858 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.9084 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1699 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9098 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0921 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.5 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.87 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.27 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 48.32 | 49.99 |
| 12 day EMA | 48.1 | 49.01 | 49.74 |
| 20 day EMA | 48.6 | 49.18 | 49.62 |
| 35 day EMA | 48.51 | 48.83 | 49.06 |
| 50 day EMA | 48.32 | 48.53 | 48.67 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 49.58 | 49.99 |
| 12 day SMA | 48.5 | 48.99 | 49.23 |
| 20 day SMA | 49.21 | 49.65 | 49.88 |
| 35 day SMA | 49.34 | 49.58 | 49.75 |
| 50 day SMA | 48.87 | 48.84 | 48.79 |
| 100 day SMA | 50.55 | 50.52 | 50.49 |
| 150 day SMA | 48.27 | 48.31 | 48.33 |
| 200 day SMA | 50.33 | 50.37 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.