Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 38.92 and 42.09
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 44.56 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.00 (-5.05%) | 42.00 | 40.00 - 43.17 | 0.4193 times |
| Wed 16 April 2025 | 43.18 (0.47%) | 42.98 | 42.00 - 43.19 | 0.4524 times |
| Tue 15 April 2025 | 42.98 (-5.39%) | 45.43 | 42.00 - 49.50 | 8.5406 times |
| Fri 11 April 2025 | 45.43 (10%) | 45.43 | 45.43 - 45.43 | 0.058 times |
| Wed 09 April 2025 | 41.30 (2.23%) | 42.41 | 40.50 - 43.00 | 0.0453 times |
| Tue 08 April 2025 | 40.40 (-5.61%) | 40.00 | 40.00 - 40.40 | 0.0007 times |
| Fri 04 April 2025 | 42.80 (-0.26%) | 45.05 | 42.80 - 46.00 | 0.3464 times |
| Wed 02 April 2025 | 42.91 (0%) | 42.91 | 42.91 - 42.92 | 0.0889 times |
| Tue 01 April 2025 | 42.91 (-0.02%) | 42.91 | 42.91 - 42.91 | 0.0007 times |
| Fri 28 March 2025 | 42.92 (-2.57%) | 42.92 | 42.92 - 42.92 | 0.0475 times |
| Wed 26 March 2025 | 44.05 (-1.01%) | 44.05 | 44.05 - 44.20 | 62.0815 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 35.75 and 45.25
| Weekly Target 1 | 34 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 53 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.00 (-9.75%) | 45.43 | 40.00 - 49.50 | 1.2455 times |
| Fri 11 April 2025 | 45.43 (6.14%) | 40.00 | 40.00 - 45.43 | 0.0138 times |
| Fri 04 April 2025 | 42.80 (-0.28%) | 42.91 | 42.80 - 46.00 | 0.0577 times |
| Fri 28 March 2025 | 42.92 (-4.62%) | 45.00 | 42.92 - 48.00 | 8.2516 times |
| Fri 21 March 2025 | 45.00 (2.58%) | 43.87 | 41.82 - 46.20 | 0.1127 times |
| Thu 13 March 2025 | 43.87 (-7.64%) | 47.00 | 42.75 - 47.00 | 0.0431 times |
| Fri 07 March 2025 | 47.50 (8.7%) | 41.52 | 41.52 - 47.50 | 0.1272 times |
| Fri 28 February 2025 | 43.70 (-8.73%) | 47.88 | 43.70 - 47.88 | 0.0173 times |
| Fri 21 February 2025 | 47.88 (0.55%) | 45.24 | 44.63 - 49.96 | 0.0938 times |
| Fri 14 February 2025 | 47.62 (-3.19%) | 46.75 | 46.02 - 51.59 | 0.0374 times |
| Fri 07 February 2025 | 49.19 (-10.43%) | 49.58 | 47.46 - 51.00 | 0.0525 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 35.75 and 45.25
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 53 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.00 (-4.47%) | 42.91 | 40.00 - 49.50 | 0.6062 times |
| Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9284 times |
| Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0925 times |
| Thu 30 January 2025 | 54.92 (-12.6%) | 61.58 | 50.12 - 65.98 | 0.2675 times |
| Tue 31 December 2024 | 62.84 (21.59%) | 51.00 | 48.10 - 76.20 | 2.4915 times |
| Fri 29 November 2024 | 51.68 (17.11%) | 46.33 | 43.50 - 53.74 | 1.0921 times |
| Thu 31 October 2024 | 44.13 (6.85%) | 41.30 | 37.28 - 47.00 | 0.6177 times |
| Mon 30 September 2024 | 41.30 (-0.48%) | 41.50 | 40.67 - 44.30 | 0.198 times |
| Fri 30 August 2024 | 41.50 (9.79%) | 37.81 | 34.25 - 42.76 | 0.1067 times |
| Wed 31 July 2024 | 37.80 (5.97%) | 37.45 | 33.89 - 44.41 | 0.5994 times |
| Fri 28 June 2024 | 35.67 (-3.59%) | 37.00 | 34.30 - 37.46 | 0.195 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.8 |
| 50 day DMA | 46.63 |
| 100 day DMA | 51.26 |
| 150 day DMA | 48.3 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.11 | 43.07 |
| 12 day EMA | 43.01 | 43.37 | 43.4 |
| 20 day EMA | 43.72 | 44.01 | 44.1 |
| 35 day EMA | 45.34 | 45.6 | 45.74 |
| 50 day EMA | 46.96 | 47.2 | 47.36 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.66 | 42.58 |
| 12 day SMA | 42.87 | 43.28 | 43.43 |
| 20 day SMA | 43.71 | 43.96 | 44.15 |
| 35 day SMA | 44.8 | 45.05 | 45.18 |
| 50 day SMA | 46.63 | 46.91 | 47.11 |
| 100 day SMA | 51.26 | 51.33 | 51.37 |
| 150 day SMA | 48.3 | 48.26 | 48.21 |
| 200 day SMA | 45.64 | 45.63 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.