Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 47.44 and 50.11
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.56 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.76 (4.79%) | 46.41 | 46.12 - 48.79 | 1.1667 times | Thu 21 November 2024 | 46.53 (1.13%) | 47.26 | 45.26 - 47.53 | 0.376 times | Tue 19 November 2024 | 46.01 (2.29%) | 47.22 | 44.65 - 47.22 | 0.7987 times | Mon 18 November 2024 | 44.98 (-1.1%) | 45.50 | 43.50 - 45.50 | 0.4082 times | Thu 14 November 2024 | 45.48 (0.66%) | 47.43 | 43.84 - 47.43 | 0.7078 times | Wed 13 November 2024 | 45.18 (-1.01%) | 45.64 | 44.50 - 45.79 | 1.251 times | Tue 12 November 2024 | 45.64 (-4.28%) | 45.50 | 45.30 - 47.51 | 3.4442 times | Mon 11 November 2024 | 47.68 (0.34%) | 47.51 | 47.08 - 47.74 | 0.9567 times | Fri 08 November 2024 | 47.52 (-0.86%) | 50.09 | 47.41 - 50.09 | 0.4589 times | Thu 07 November 2024 | 47.93 (0.69%) | 48.66 | 47.36 - 48.67 | 0.4319 times | Wed 06 November 2024 | 47.60 (1.13%) | 47.82 | 46.87 - 49.00 | 3.0379 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 46.13 and 51.42
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.76 (7.21%) | 45.50 | 43.50 - 48.79 | 0.6778 times | Thu 14 November 2024 | 45.48 (-4.29%) | 47.51 | 43.84 - 47.74 | 1.5678 times | Fri 08 November 2024 | 47.52 (3.3%) | 48.00 | 44.50 - 50.09 | 1.6692 times | Fri 01 November 2024 | 46.00 (6.68%) | 43.12 | 41.54 - 46.33 | 1.0497 times | Fri 25 October 2024 | 43.12 (0.28%) | 43.00 | 41.80 - 47.00 | 3.3711 times | Fri 18 October 2024 | 43.00 (4.62%) | 40.80 | 40.00 - 44.99 | 0.1925 times | Fri 11 October 2024 | 41.10 (-0.48%) | 41.30 | 37.28 - 41.30 | 0.0855 times | Thu 03 October 2024 | 41.30 (-1.99%) | 42.14 | 41.30 - 42.14 | 0.0381 times | Fri 27 September 2024 | 42.14 (-4.88%) | 44.30 | 42.14 - 44.30 | 0.3384 times | Fri 20 September 2024 | 44.30 (8.93%) | 40.67 | 40.67 - 44.30 | 1.0098 times | Fri 13 September 2024 | 40.67 (0%) | 40.67 | 40.67 - 40.67 | 0.0107 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 46.13 and 52.72
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.76 (10.49%) | 46.33 | 43.50 - 50.09 | 1.3216 times | Thu 31 October 2024 | 44.13 (6.85%) | 41.30 | 37.28 - 47.00 | 1.4703 times | Mon 30 September 2024 | 41.30 (-0.48%) | 41.50 | 40.67 - 44.30 | 0.4713 times | Fri 30 August 2024 | 41.50 (9.79%) | 37.81 | 34.25 - 42.76 | 0.254 times | Wed 31 July 2024 | 37.80 (5.97%) | 37.45 | 33.89 - 44.41 | 1.4268 times | Fri 28 June 2024 | 35.67 (-3.59%) | 37.00 | 34.30 - 37.46 | 0.4642 times | Fri 31 May 2024 | 37.00 (-1.93%) | 37.60 | 34.00 - 44.09 | 0.5877 times | Tue 30 April 2024 | 37.73 (0.75%) | 39.32 | 37.73 - 40.10 | 0.1173 times | Wed 27 March 2024 | 37.45 (-26.05%) | 50.64 | 35.00 - 50.64 | 0.4018 times | Thu 29 February 2024 | 50.64 (13.31%) | 46.50 | 44.56 - 58.59 | 3.4849 times | Tue 30 January 2024 | 44.69 (-20.57%) | 55.14 | 40.50 - 55.14 | 1.7541 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.7 |
| 20 day DMA | 45.71 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.34 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.41 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.02 | 45.76 |
| 12 day EMA | 46.29 | 45.84 | 45.72 |
| 20 day EMA | 45.64 | 45.31 | 45.18 |
| 35 day EMA | 44.65 | 44.41 | 44.28 |
| 50 day EMA | 43.47 | 43.25 | 43.12 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 45.64 | 45.46 |
| 12 day SMA | 46.7 | 46.5 | 46.46 |
| 20 day SMA | 45.71 | 45.51 | 45.38 |
| 35 day SMA | 43.77 | 43.56 | 43.43 |
| 50 day SMA | 43.34 | 43.19 | 43.09 |
| 100 day SMA | 40.71 | 40.57 | 40.47 |
| 150 day SMA | 40.41 | 40.43 | 40.45 |
| 200 day SMA | 43.29 | 43.35 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.