Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 38.95 and 39.06
| Daily Target 1 | 38.93 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.15 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.00 (-0.28%) | 39.00 | 39.00 - 39.11 | 0.3427 times | Tue 16 April 2024 | 39.11 (-1.98%) | 39.90 | 39.11 - 39.90 | 0.4129 times | Mon 15 April 2024 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.75 times | Fri 12 April 2024 | 39.90 (-0.5%) | 40.00 | 39.90 - 40.00 | 0.0702 times | Wed 10 April 2024 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0281 times | Tue 09 April 2024 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0815 times | Mon 08 April 2024 | 40.10 (1.98%) | 40.10 | 40.10 - 40.10 | 0.1713 times | Thu 04 April 2024 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 0.4185 times | Wed 27 March 2024 | 37.45 (3.45%) | 35.48 | 35.00 - 37.45 | 5.0309 times | Tue 26 March 2024 | 36.20 (0%) | 37.45 | 36.20 - 37.45 | 2.6938 times | Fri 22 March 2024 | 36.20 (-4.74%) | 37.00 | 36.10 - 37.00 | 2.6433 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 38.55 and 39.45
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.00 (-2.26%) | 39.90 | 39.00 - 39.90 | 0.0973 times | Fri 12 April 2024 | 39.90 (1.48%) | 40.10 | 39.90 - 40.10 | 0.0227 times | Thu 04 April 2024 | 39.32 (8.62%) | 37.45 | 35.00 - 39.32 | 0.5262 times | Fri 22 March 2024 | 36.20 (-14.94%) | 42.56 | 36.10 - 42.56 | 0.2365 times | Fri 15 March 2024 | 42.56 (-9.56%) | 46.12 | 42.56 - 46.12 | 0.0448 times | Wed 06 March 2024 | 47.06 (-5.41%) | 49.25 | 47.06 - 49.25 | 0.5879 times | Sat 02 March 2024 | 49.75 (-9.35%) | 53.79 | 49.75 - 53.79 | 0.0312 times | Thu 22 February 2024 | 54.88 (-4.42%) | 56.28 | 54.88 - 56.28 | 0.234 times | Fri 16 February 2024 | 57.42 (3.76%) | 55.00 | 55.00 - 58.59 | 2.8284 times | Fri 09 February 2024 | 55.34 (12.39%) | 49.24 | 49.24 - 55.34 | 5.3911 times | Fri 02 February 2024 | 49.24 (21.43%) | 42.57 | 42.57 - 49.24 | 3.6791 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 38.45 and 39.55
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.00 (4.14%) | 39.32 | 39.00 - 40.10 | 0.0218 times | Wed 27 March 2024 | 37.45 (-26.05%) | 50.64 | 35.00 - 50.64 | 0.2059 times | Thu 29 February 2024 | 50.64 (13.31%) | 46.50 | 44.56 - 58.59 | 1.7859 times | Tue 30 January 2024 | 44.69 (-20.57%) | 55.14 | 40.50 - 55.14 | 0.8989 times | Fri 29 December 2023 | 56.26 (63.5%) | 36.13 | 36.13 - 64.76 | 3.8558 times | Thu 30 November 2023 | 34.41 (32.65%) | 26.50 | 24.67 - 34.41 | 1.6782 times | Tue 31 October 2023 | 25.94 (-3.93%) | 27.00 | 25.47 - 27.61 | 0.3069 times | Fri 29 September 2023 | 27.00 (11.8%) | 24.15 | 24.15 - 30.90 | 0.7084 times | Thu 31 August 2023 | 24.15 (-8%) | 26.25 | 22.47 - 26.84 | 0.338 times | Mon 31 July 2023 | 26.25 (0.96%) | 26.00 | 24.10 - 28.00 | 0.2001 times | Fri 30 June 2023 | 26.00 (-10.31%) | 27.55 | 24.62 - 28.98 | 0.3149 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 38.78 |
| 20 day DMA | 40.72 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.8 |
| 150 day DMA | 39.32 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.55 | 39.77 |
| 12 day EMA | 39.98 | 40.16 | 40.35 |
| 20 day EMA | 41.37 | 41.62 | 41.88 |
| 35 day EMA | 43.32 | 43.57 | 43.83 |
| 50 day EMA | 45.99 | 46.28 | 46.57 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.82 | 40.02 |
| 12 day SMA | 38.78 | 38.87 | 38.98 |
| 20 day SMA | 40.72 | 41.18 | 41.67 |
| 35 day SMA | 46.21 | 46.74 | 47.23 |
| 50 day SMA | 47.01 | 47.09 | 47.16 |
| 100 day SMA | 45.8 | 45.69 | 45.56 |
| 150 day SMA | 39.32 | 39.22 | 39.13 |
| 200 day SMA | 36.1 | 36.05 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.