IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 49.97 and 49.97

Daily Target 149.97
Daily Target 249.97
Daily Target 349.97
Daily Target 449.97
Daily Target 549.97

Daily price and volume I C

Date Closing Open Range Volume
Wed 10 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.0525 times
Tue 09 December 2025 49.99 (-2.91%) 46.35 46.35 - 50.00 2.4895 times
Mon 08 December 2025 51.49 (0%) 51.49 51.49 - 51.49 0.105 times
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.0053 times
Mon 24 November 2025 47.00 (-2.04%) 47.00 47.00 - 47.00 0.0105 times
Thu 20 November 2025 47.98 (-2.06%) 47.98 47.98 - 47.98 0.0053 times
Mon 17 November 2025 48.99 (-0.02%) 47.02 47.00 - 48.99 2.0746 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 2.6261 times
Fri 07 November 2025 49.00 (0%) 49.00 49.00 - 49.00 2.6261 times
Thu 06 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.0053 times
Mon 03 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 0.042 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 45.59 and 50.73

Weekly Target 144.13
Weekly Target 247.05
Weekly Target 349.27
Weekly Target 452.19
Weekly Target 554.41

Weekly price and volumes for I C

Date Closing Open Range Volume
Wed 10 December 2025 49.97 (-2.95%) 51.49 46.35 - 51.49 0.781 times
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0046 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 0.6137 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.7748 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 0.7888 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 1.8766 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0015 times
Fri 17 October 2025 50.85 (3.78%) 49.98 49.55 - 52.00 0.6943 times
Thu 09 October 2025 49.00 (-5.24%) 49.13 49.00 - 51.58 4.4026 times
Fri 03 October 2025 51.71 (0%) 51.71 51.71 - 51.71 0.062 times
Fri 19 September 2025 51.71 (12.41%) 47.90 47.15 - 52.39 242.6065 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 45.59 and 50.73

Monthly Target 144.13
Monthly Target 247.05
Monthly Target 349.27
Monthly Target 452.19
Monthly Target 554.41

Monthly price and volumes I C

Date Closing Open Range Volume
Wed 10 December 2025 49.97 (6.32%) 51.49 46.35 - 51.49 0.0111 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.031 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.0999 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 3.5067 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0438 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.1302 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.1859 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.9089 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.1705 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.912 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0921 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 49.99
12 day DMA 49.23
20 day DMA 49.88
35 day DMA 49.75
50 day DMA 48.79
100 day DMA 50.49
150 day DMA 48.33
200 day DMA 50.4

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA49.995050
12 day EMA49.7449.749.65
20 day EMA49.6449.649.56
35 day EMA49.1449.0949.04
50 day EMA48.6948.6448.58

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.5949.39
12 day SMA49.2349.1849.35
20 day SMA49.8849.8349.88
35 day SMA49.7549.7349.64
50 day SMA48.7948.6648.57
100 day SMA50.4950.3950.3
150 day SMA48.3348.3248.31
200 day SMA50.450.4150.42
Back to top | Use Dark Theme