Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 41.94 and 43.27
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.29 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-3.9%) | 43.69 | 42.36 - 43.69 | 0.0366 times | Wed 01 April 2026 | 44.58 (-1.35%) | 43.00 | 43.00 - 44.89 | 0.0098 times | Mon 30 March 2026 | 45.19 (-0.02%) | 45.19 | 45.19 - 45.19 | 0.0073 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.7209 times | Fri 20 March 2026 | 43.14 (-1.01%) | 43.14 | 41.55 - 43.14 | 0.1245 times | Wed 18 March 2026 | 43.58 (-9.32%) | 45.00 | 43.57 - 48.61 | 0.0114 times | Tue 17 March 2026 | 48.06 (-3.94%) | 50.30 | 48.06 - 54.45 | 0.0155 times | Mon 16 March 2026 | 50.03 (-3.94%) | 57.28 | 47.21 - 57.28 | 8.0871 times | Fri 13 March 2026 | 52.08 (20%) | 52.08 | 52.08 - 52.08 | 0.7575 times | Thu 12 March 2026 | 43.40 (17.27%) | 41.80 | 41.80 - 43.40 | 0.2295 times | Tue 10 March 2026 | 37.01 (-4.49%) | 37.00 | 37.00 - 37.01 | 0.0431 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 41.19 and 44.02
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-5.22%) | 45.19 | 42.36 - 45.19 | 0.0463 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.6209 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 7.0953 times | Fri 13 March 2026 | 52.08 (34.4%) | 38.75 | 37.00 - 52.08 | 0.8879 times | Thu 05 March 2026 | 38.75 (-8.44%) | 34.01 | 34.01 - 40.25 | 0.2782 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 0.3819 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 0.1913 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 0.431 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0112 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.0561 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.0119 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 41.34 and 43.87
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-5.2%) | 43.00 | 42.36 - 44.89 | 0.003 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6709 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0766 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0442 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0425 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0744 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2402 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.4299 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1052 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.3131 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.4469 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.12 |
| 100 day DMA | 46.27 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.91 | 45.07 |
| 12 day EMA | 44.39 | 44.67 | 44.69 |
| 20 day EMA | 44.29 | 44.44 | 44.42 |
| 35 day EMA | 44.43 | 44.52 | 44.52 |
| 50 day EMA | 44.52 | 44.59 | 44.59 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.34 | 45.03 |
| 12 day SMA | 44.49 | 44.15 | 43.54 |
| 20 day SMA | 44.31 | 44.77 | 44.74 |
| 35 day SMA | 43.46 | 43.35 | 43.32 |
| 50 day SMA | 44.12 | 44.24 | 44.33 |
| 100 day SMA | 46.27 | 46.34 | 46.39 |
| 150 day SMA | 48.02 | 48.01 | 47.99 |
| 200 day SMA | 47.27 | 47.3 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.