IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 56.25 and 56.25

Daily Target 156.25
Daily Target 256.25
Daily Target 356.25
Daily Target 456.25
Daily Target 556.25

Daily price and volume I C

Date Closing Open Range Volume
Fri 06 June 2025 56.25 (0.45%) 56.25 56.25 - 56.25 0.9381 times
Thu 05 June 2025 56.00 (-1.03%) 57.00 56.00 - 57.00 2.6767 times
Wed 04 June 2025 56.58 (4.97%) 54.90 54.50 - 56.58 1.0944 times
Tue 03 June 2025 53.90 (-2.18%) 55.10 52.51 - 55.10 1.6073 times
Mon 02 June 2025 55.10 (-5%) 55.10 55.10 - 55.10 1.3508 times
Fri 30 May 2025 58.00 (3.83%) 58.00 58.00 - 58.00 0.0313 times
Thu 29 May 2025 55.86 (0.04%) 55.90 55.86 - 55.90 0.2345 times
Wed 28 May 2025 55.84 (4.98%) 55.51 55.51 - 55.84 0.8005 times
Tue 27 May 2025 53.19 (4.99%) 53.19 53.19 - 53.19 1.1882 times
Mon 26 May 2025 50.66 (4.99%) 50.66 50.66 - 50.66 0.0782 times
Fri 23 May 2025 48.25 (4.98%) 48.25 48.25 - 48.25 0.7817 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 54.38 and 58.87

Weekly Target 150.76
Weekly Target 253.51
Weekly Target 355.253333333333
Weekly Target 458
Weekly Target 559.74

Weekly price and volumes for I C

Date Closing Open Range Volume
Fri 06 June 2025 56.25 (-3.02%) 55.10 52.51 - 57.00 0.2529 times
Fri 30 May 2025 58.00 (20.21%) 50.66 50.66 - 58.00 0.0769 times
Fri 23 May 2025 48.25 (15.71%) 43.78 43.78 - 48.25 0.0439 times
Thu 15 May 2025 41.70 (3.6%) 42.99 40.01 - 44.31 0.6807 times
Fri 09 May 2025 40.25 (-3.59%) 37.70 37.70 - 43.34 3.4532 times
Fri 02 May 2025 41.75 (2.23%) 40.50 40.25 - 41.80 0.0229 times
Fri 25 April 2025 40.84 (-0.39%) 37.00 37.00 - 44.44 2.6399 times
Thu 17 April 2025 41.00 (-9.75%) 45.43 40.00 - 49.50 2.676 times
Fri 11 April 2025 45.43 (6.14%) 40.00 40.00 - 45.43 0.0296 times
Fri 04 April 2025 42.80 (-0.28%) 42.91 42.80 - 46.00 0.124 times
Fri 28 March 2025 42.92 (-4.62%) 45.00 42.92 - 48.00 17.7291 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 54.38 and 58.87

Monthly Target 150.76
Monthly Target 253.51
Monthly Target 355.253333333333
Monthly Target 458
Monthly Target 559.74

Monthly price and volumes I C

Date Closing Open Range Volume
Fri 06 June 2025 56.25 (-3.02%) 55.10 52.51 - 57.00 0.05 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.8428 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.0853 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.6273 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0854 times
Thu 30 January 2025 54.92 (-12.6%) 61.58 50.12 - 65.98 0.247 times
Tue 31 December 2024 62.84 (21.59%) 51.00 48.10 - 76.20 2.3006 times
Fri 29 November 2024 51.68 (17.11%) 46.33 43.50 - 53.74 1.0084 times
Thu 31 October 2024 44.13 (6.85%) 41.30 37.28 - 47.00 0.5703 times
Mon 30 September 2024 41.30 (-0.48%) 41.50 40.67 - 44.30 0.1828 times
Fri 30 August 2024 41.50 (9.79%) 37.81 34.25 - 42.76 0.0985 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 55.57
12 day DMA 53.8
20 day DMA 48.75
35 day DMA 45.77
50 day DMA 45.25
100 day DMA 48.74
150 day DMA 49.33
200 day DMA 46.95

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7155.4455.16
12 day EMA53.2352.6852.08
20 day EMA50.7650.1849.57
35 day EMA48.447.9447.47
50 day EMA46.3245.9145.5

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.9255.89
12 day SMA53.852.7651.57
20 day SMA48.7548.0547.26
35 day SMA45.7745.3244.94
50 day SMA45.2545.0444.86
100 day SMA48.7448.8148.85
150 day SMA49.3349.2349.12
200 day SMA46.9546.8746.79
Back to top | Use Dark Theme