Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 43.71 and 44.89
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.09 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1277 times | Tue 16 December 2025 | 43.12 (-4.14%) | 44.98 | 43.12 - 44.98 | 1.3021 times | Mon 15 December 2025 | 44.98 (-9.99%) | 44.98 | 44.98 - 44.98 | 0.8851 times | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0851 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 4.034 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.1702 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.0085 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.017 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.0085 times | Mon 17 November 2025 | 48.99 (-0.02%) | 47.02 | 47.00 - 48.99 | 3.3617 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 4.2553 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 43.71 and 44.89
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.039 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 0.6686 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 1.3111 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0078 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 1.0302 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.3007 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 1.3241 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 3.1504 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0026 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 1.1655 times | Thu 09 October 2025 | 49.00 (-5.24%) | 49.13 | 49.00 - 51.58 | 7.3907 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.53 and 47.9
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.30 (-5.74%) | 51.49 | 43.12 - 51.49 | 0.0171 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0309 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.0999 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5046 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0437 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1302 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1858 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.9084 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1698 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9097 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0921 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.94 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.88 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.24 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.59 | 48.32 |
| 12 day EMA | 47.52 | 48.1 | 49.01 |
| 20 day EMA | 48.19 | 48.6 | 49.18 |
| 35 day EMA | 48.29 | 48.52 | 48.84 |
| 50 day EMA | 48.16 | 48.32 | 48.53 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 47.91 | 49.58 |
| 12 day SMA | 48.11 | 48.5 | 48.99 |
| 20 day SMA | 48.94 | 49.21 | 49.65 |
| 35 day SMA | 49.21 | 49.34 | 49.58 |
| 50 day SMA | 48.88 | 48.87 | 48.84 |
| 100 day SMA | 50.59 | 50.55 | 50.52 |
| 150 day SMA | 48.24 | 48.27 | 48.31 |
| 200 day SMA | 50.3 | 50.33 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.