Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 807.7 and 843.65
| Daily Target 1 | 778.83 |
| Daily Target 2 | 800.62 |
| Daily Target 3 | 814.78333333333 |
| Daily Target 4 | 836.57 |
| Daily Target 5 | 850.73 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (0.97%) | 810.00 | 793.00 - 828.95 | 0.5808 times | Wed 01 April 2026 | 814.50 (2.63%) | 793.70 | 793.70 - 832.85 | 1.1722 times | Mon 30 March 2026 | 793.65 (-3.4%) | 805.90 | 782.00 - 814.10 | 0.6745 times | Fri 27 March 2026 | 821.60 (-1.19%) | 827.85 | 811.95 - 837.65 | 0.644 times | Wed 25 March 2026 | 831.50 (-0.03%) | 843.30 | 826.45 - 863.85 | 1.1323 times | Tue 24 March 2026 | 831.75 (0.99%) | 846.65 | 816.75 - 846.65 | 0.864 times | Mon 23 March 2026 | 823.60 (0.54%) | 818.15 | 794.00 - 832.90 | 0.8892 times | Fri 20 March 2026 | 819.20 (-0.53%) | 830.05 | 815.10 - 845.00 | 0.7335 times | Thu 19 March 2026 | 823.60 (-2.25%) | 834.55 | 817.10 - 840.35 | 1.4907 times | Wed 18 March 2026 | 842.55 (1.7%) | 832.10 | 831.20 - 887.80 | 1.8189 times | Tue 17 March 2026 | 828.45 (-1.59%) | 841.95 | 823.75 - 853.55 | 0.6646 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 802.2 and 853.05
| Weekly Target 1 | 761.57 |
| Weekly Target 2 | 791.98 |
| Weekly Target 3 | 812.41666666667 |
| Weekly Target 4 | 842.83 |
| Weekly Target 5 | 863.27 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.542 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7881 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.2123 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.36 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9241 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.1555 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4957 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.1128 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.724 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.6855 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 1.5833 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 807.7 and 847.55
| Monthly Target 1 | 776.23 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 816.08333333333 |
| Monthly Target 4 | 839.17 |
| Monthly Target 5 | 855.93 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.40 (3.62%) | 793.70 | 793.00 - 832.85 | 0.0691 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7832 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7926 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.968 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.9058 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7407 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.6448 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4864 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4592 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1501 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2985 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 816.73 |
| 12 day DMA | 824.55 |
| 20 day DMA | 829.22 |
| 35 day DMA | 853.93 |
| 50 day DMA | 872.3 |
| 100 day DMA | 889.66 |
| 150 day DMA | 855.86 |
| 200 day DMA | 837.49 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.74 | 815.41 | 815.86 |
| 12 day EMA | 824.48 | 824.86 | 826.74 |
| 20 day EMA | 833.57 | 834.74 | 836.87 |
| 35 day EMA | 851.07 | 852.76 | 855.01 |
| 50 day EMA | 869.97 | 871.91 | 874.25 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.73 | 818.6 | 820.42 |
| 12 day SMA | 824.55 | 823.95 | 828.96 |
| 20 day SMA | 829.22 | 829.22 | 830.81 |
| 35 day SMA | 853.93 | 857.54 | 860.79 |
| 50 day SMA | 872.3 | 874.63 | 876.73 |
| 100 day SMA | 889.66 | 890.21 | 890.68 |
| 150 day SMA | 855.86 | 855.59 | 855.38 |
| 200 day SMA | 837.49 | 837.43 | 837.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.