Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 777.7 and 806.25
| Daily Target 1 | 757.1 |
| Daily Target 2 | 769.75 |
| Daily Target 3 | 785.65 |
| Daily Target 4 | 798.3 |
| Daily Target 5 | 814.2 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 782.40 (0.3%) | 778.00 | 773.00 - 801.55 | 1.4674 times |
| Thu 05 June 2025 | 780.05 (-0.22%) | 796.55 | 776.50 - 796.55 | 0.386 times |
| Wed 04 June 2025 | 781.75 (-0.29%) | 784.35 | 776.55 - 795.00 | 0.8071 times |
| Tue 03 June 2025 | 784.00 (-1.05%) | 795.00 | 780.00 - 797.10 | 0.7906 times |
| Mon 02 June 2025 | 792.35 (0.58%) | 793.75 | 776.70 - 793.85 | 0.5382 times |
| Fri 30 May 2025 | 787.80 (1.13%) | 784.80 | 768.20 - 790.70 | 0.6238 times |
| Thu 29 May 2025 | 779.00 (1.39%) | 767.80 | 766.00 - 785.35 | 1.7645 times |
| Wed 28 May 2025 | 768.35 (-0.86%) | 779.85 | 762.65 - 779.85 | 1.3054 times |
| Tue 27 May 2025 | 775.05 (2.57%) | 756.10 | 756.10 - 779.00 | 1.5615 times |
| Mon 26 May 2025 | 755.60 (2.27%) | 739.55 | 739.55 - 758.85 | 0.7556 times |
| Fri 23 May 2025 | 738.85 (-0.81%) | 744.95 | 735.60 - 747.20 | 0.3088 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 763.43 and 791.98
| Weekly Target 1 | 757.1 |
| Weekly Target 2 | 769.75 |
| Weekly Target 3 | 785.65 |
| Weekly Target 4 | 798.3 |
| Weekly Target 5 | 814.2 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 782.40 (-0.69%) | 793.75 | 773.00 - 801.55 | 0.8589 times |
| Fri 30 May 2025 | 787.80 (6.63%) | 739.55 | 739.55 - 790.70 | 1.2941 times |
| Fri 23 May 2025 | 738.85 (-2.14%) | 755.45 | 734.55 - 755.45 | 0.4549 times |
| Fri 16 May 2025 | 755.00 (6.59%) | 725.00 | 716.05 - 757.10 | 0.8129 times |
| Fri 09 May 2025 | 708.30 (-1.58%) | 728.95 | 693.25 - 735.35 | 1.2392 times |
| Fri 02 May 2025 | 719.65 (-0.53%) | 724.05 | 698.70 - 736.15 | 1.1086 times |
| Fri 25 April 2025 | 723.45 (1.65%) | 718.90 | 699.80 - 750.00 | 2.3223 times |
| Thu 17 April 2025 | 711.70 (9.34%) | 664.00 | 654.60 - 719.90 | 1.084 times |
| Fri 11 April 2025 | 650.90 (-1.95%) | 635.00 | 635.00 - 670.00 | 0.3476 times |
| Fri 04 April 2025 | 663.85 (-0.73%) | 682.10 | 655.00 - 683.45 | 0.4775 times |
| Fri 28 March 2025 | 668.70 (-0.79%) | 679.85 | 660.45 - 695.95 | 0.6917 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 763.43 and 791.98
| Monthly Target 1 | 757.1 |
| Monthly Target 2 | 769.75 |
| Monthly Target 3 | 785.65 |
| Monthly Target 4 | 798.3 |
| Monthly Target 5 | 814.2 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 782.40 (-0.69%) | 793.75 | 773.00 - 801.55 | 0.1472 times |
| Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 0.6954 times |
| Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 0.8711 times |
| Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 0.811 times |
| Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 1.5084 times |
| Fri 31 January 2025 | 667.35 (-12.07%) | 756.55 | 648.20 - 758.00 | 1.4474 times |
| Tue 31 December 2024 | 758.95 (-7.88%) | 831.95 | 717.00 - 850.00 | 1.194 times |
| Fri 29 November 2024 | 823.85 (-5.11%) | 880.00 | 805.05 - 891.20 | 0.4402 times |
| Thu 31 October 2024 | 868.20 (-2.74%) | 901.20 | 821.00 - 925.00 | 1.1422 times |
| Mon 30 September 2024 | 892.70 (3.53%) | 864.00 | 836.20 - 951.45 | 1.743 times |
| Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 2.797 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 784.11 |
| 12 day DMA | 772.51 |
| 20 day DMA | 759.75 |
| 35 day DMA | 741.23 |
| 50 day DMA | 718.61 |
| 100 day DMA | 681.54 |
| 150 day DMA | 726.17 |
| 200 day DMA | 760.49 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.44 | 780.96 | 781.42 |
| 12 day EMA | 772.59 | 770.81 | 769.13 |
| 20 day EMA | 760.68 | 758.4 | 756.12 |
| 35 day EMA | 738.53 | 735.95 | 733.35 |
| 50 day EMA | 716.42 | 713.73 | 711.02 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.11 | 785.19 | 784.98 |
| 12 day SMA | 772.51 | 769.77 | 766.68 |
| 20 day SMA | 759.75 | 756.05 | 752.66 |
| 35 day SMA | 741.23 | 737.91 | 734.22 |
| 50 day SMA | 718.61 | 715.42 | 711.86 |
| 100 day SMA | 681.54 | 681.01 | 680.51 |
| 150 day SMA | 726.17 | 726.7 | 727.24 |
| 200 day SMA | 760.49 | 760.52 | 760.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.