Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 821.15 and 840.1
| Daily Target 1 | 816.45 |
| Daily Target 2 | 825.85 |
| Daily Target 3 | 835.4 |
| Daily Target 4 | 844.8 |
| Daily Target 5 | 854.35 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 835.25 (2.03%) | 844.95 | 826.00 - 844.95 | 1.1589 times | Tue 07 April 2026 | 818.60 (0.58%) | 810.05 | 807.40 - 826.65 | 0.3541 times | Mon 06 April 2026 | 813.85 (-1.04%) | 810.45 | 800.00 - 819.90 | 1.4783 times | Thu 02 April 2026 | 822.40 (0.97%) | 810.00 | 793.00 - 828.95 | 0.6833 times | Wed 01 April 2026 | 814.50 (2.63%) | 793.70 | 793.70 - 832.85 | 1.3792 times | Mon 30 March 2026 | 793.65 (-3.4%) | 805.90 | 782.00 - 814.10 | 0.7936 times | Fri 27 March 2026 | 821.60 (-1.19%) | 827.85 | 811.95 - 837.65 | 0.7577 times | Wed 25 March 2026 | 831.50 (-0.03%) | 843.30 | 826.45 - 863.85 | 1.3322 times | Tue 24 March 2026 | 831.75 (0.99%) | 846.65 | 816.75 - 846.65 | 1.0165 times | Mon 23 March 2026 | 823.60 (0.54%) | 818.15 | 794.00 - 832.90 | 1.0462 times | Fri 20 March 2026 | 819.20 (-0.53%) | 830.05 | 815.10 - 845.00 | 0.863 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 817.63 and 862.58
| Weekly Target 1 | 781.78 |
| Weekly Target 2 | 808.52 |
| Weekly Target 3 | 826.73333333333 |
| Weekly Target 4 | 853.47 |
| Weekly Target 5 | 871.68 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 835.25 (1.56%) | 810.45 | 800.00 - 844.95 | 0.5745 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.5485 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7975 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.2267 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.3762 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9351 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.1693 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.5016 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.1261 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.7445 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.6936 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 814.13 and 866.08
| Monthly Target 1 | 772.45 |
| Monthly Target 2 | 803.85 |
| Monthly Target 3 | 824.4 |
| Monthly Target 4 | 855.8 |
| Monthly Target 5 | 876.35 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 835.25 (5.24%) | 793.70 | 793.00 - 844.95 | 0.1677 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7754 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7847 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.9485 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8968 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7234 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.6285 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4816 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4547 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1387 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2856 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 820.92 |
| 12 day DMA | 820.79 |
| 20 day DMA | 829.29 |
| 35 day DMA | 847.25 |
| 50 day DMA | 867.17 |
| 100 day DMA | 887.77 |
| 150 day DMA | 857.15 |
| 200 day DMA | 837.81 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.19 | 817.16 | 816.44 |
| 12 day EMA | 824.21 | 822.2 | 822.85 |
| 20 day EMA | 831 | 830.55 | 831.81 |
| 35 day EMA | 848.53 | 849.31 | 851.12 |
| 50 day EMA | 866.68 | 867.96 | 869.97 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.92 | 812.6 | 813.2 |
| 12 day SMA | 820.79 | 821.4 | 822.22 |
| 20 day SMA | 829.29 | 828.93 | 829.33 |
| 35 day SMA | 847.25 | 848.77 | 851.03 |
| 50 day SMA | 867.17 | 868.69 | 870.29 |
| 100 day SMA | 887.77 | 888.36 | 888.99 |
| 150 day SMA | 857.15 | 856.5 | 856.15 |
| 200 day SMA | 837.81 | 837.6 | 837.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.