Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 777.08 and 797.78
| Daily Target 1 | 771.15 |
| Daily Target 2 | 783 |
| Daily Target 3 | 791.85 |
| Daily Target 4 | 803.7 |
| Daily Target 5 | 812.55 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 794.85 (2.55%) | 796.75 | 780.00 - 800.70 | 1.1016 times | Wed 11 November 2026 | 775.10 (2.4%) | 759.65 | 756.00 - 782.00 | 1.3249 times | Mon 09 November 2026 | 756.90 (5.14%) | 767.85 | 747.00 - 767.85 | 0.9138 times | Fri 30 October 2026 | 719.90 (-1.64%) | 736.85 | 713.30 - 736.85 | 0.6685 times | Thu 29 October 2026 | 731.90 (0.93%) | 732.85 | 721.15 - 734.90 | 0.5779 times | Wed 28 October 2026 | 725.15 (-0.15%) | 726.00 | 716.05 - 727.55 | 0.7061 times | Tue 27 October 2026 | 726.25 (0.08%) | 722.10 | 717.20 - 733.00 | 0.4355 times | Mon 26 October 2026 | 725.70 (2.53%) | 709.05 | 695.50 - 729.00 | 1.8815 times | Fri 23 October 2026 | 707.80 (-0.91%) | 715.55 | 693.00 - 715.55 | 1.0733 times | Thu 22 October 2026 | 714.30 (-0.58%) | 702.05 | 697.45 - 717.05 | 1.3168 times | Wed 21 October 2026 | 718.50 (-1.88%) | 730.50 | 706.00 - 731.25 | 2.6701 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 770.93 and 824.63
| Weekly Target 1 | 727.15 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 780.85 |
| Weekly Target 4 | 814.7 |
| Weekly Target 5 | 834.55 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 794.85 (10.41%) | 767.85 | 747.00 - 800.70 | 0.199 times | Fri 30 October 2026 | 719.90 (1.71%) | 709.05 | 695.50 - 736.85 | 0.2544 times | Fri 23 October 2026 | 707.80 (-3.35%) | 728.55 | 693.00 - 739.55 | 0.3977 times | Fri 16 October 2026 | 732.35 (-0.29%) | 719.00 | 719.00 - 757.00 | 5.2281 times | Tue 06 October 2026 | 734.45 (3.55%) | 718.90 | 717.55 - 736.90 | 0.0862 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.2566 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 0.847 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.3051 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.3352 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.0907 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.3172 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 770.93 and 824.63
| Monthly Target 1 | 727.15 |
| Monthly Target 2 | 761 |
| Monthly Target 3 | 780.85 |
| Monthly Target 4 | 814.7 |
| Monthly Target 5 | 834.55 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 794.85 (10.41%) | 767.85 | 747.00 - 800.70 | 0.0734 times | Fri 30 October 2026 | 719.90 (-1.59%) | 719.95 | 693.00 - 757.00 | 2.254 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.8818 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.1276 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.2648 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.7467 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8177 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7016 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.5629 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5696 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.4143 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 755.73 |
| 12 day DMA | 735.72 |
| 20 day DMA | 733.4 |
| 35 day DMA | 747.96 |
| 50 day DMA | 766.59 |
| 100 day DMA | 810.07 |
| 150 day DMA | 823.26 |
| 200 day DMA | 839.7 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.89 | 748.41 | 735.07 |
| 12 day EMA | 746.78 | 738.04 | 731.31 |
| 20 day EMA | 744.8 | 739.53 | 735.79 |
| 35 day EMA | 755.1 | 752.76 | 751.44 |
| 50 day EMA | 770.22 | 769.21 | 768.97 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.73 | 741.79 | 732.02 |
| 12 day SMA | 735.72 | 730.51 | 727.12 |
| 20 day SMA | 733.4 | 730.23 | 728.34 |
| 35 day SMA | 747.96 | 748.26 | 749.16 |
| 50 day SMA | 766.59 | 766.98 | 767.86 |
| 100 day SMA | 810.07 | 810.3 | 810.73 |
| 150 day SMA | 823.26 | 823.58 | 823.94 |
| 200 day SMA | 839.7 | 840.44 | 841.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.