Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 934.25 and 960.35
| Daily Target 1 | 912.73 |
| Daily Target 2 | 929.67 |
| Daily Target 3 | 938.83333333333 |
| Daily Target 4 | 955.77 |
| Daily Target 5 | 964.93 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 946.60 (1.85%) | 927.05 | 921.90 - 948.00 | 1.7984 times | Tue 23 December 2025 | 929.45 (-1.29%) | 942.10 | 922.00 - 942.85 | 1.6303 times | Mon 22 December 2025 | 941.60 (0.98%) | 932.60 | 930.50 - 945.00 | 1.1547 times | Fri 19 December 2025 | 932.50 (1.07%) | 910.90 | 906.25 - 939.00 | 1.1898 times | Thu 18 December 2025 | 922.60 (-0.16%) | 929.75 | 917.85 - 933.00 | 1.1543 times | Wed 17 December 2025 | 924.10 (0.9%) | 919.00 | 915.50 - 928.10 | 0.4656 times | Tue 16 December 2025 | 915.90 (-0.35%) | 920.00 | 913.30 - 922.90 | 0.506 times | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.7535 times | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.7991 times | Thu 11 December 2025 | 900.45 (-0.17%) | 902.50 | 894.50 - 916.00 | 0.5482 times | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 1.5758 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 934.25 and 960.35
| Weekly Target 1 | 912.73 |
| Weekly Target 2 | 929.67 |
| Weekly Target 3 | 938.83333333333 |
| Weekly Target 4 | 955.77 |
| Weekly Target 5 | 964.93 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 946.60 (1.51%) | 932.60 | 921.90 - 948.00 | 0.3946 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3503 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6216 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7202 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 3.0114 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.9378 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8726 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4281 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8672 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.7964 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.934 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 914.3 and 980.3
| Monthly Target 1 | 859.53 |
| Monthly Target 2 | 903.07 |
| Monthly Target 3 | 925.53333333333 |
| Monthly Target 4 | 969.07 |
| Monthly Target 5 | 991.53 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 946.60 (7.01%) | 884.55 | 882.00 - 948.00 | 0.5982 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5051 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4466 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4278 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4039 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0115 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1419 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0134 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2696 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.182 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.1984 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 934.55 |
| 12 day DMA | 921.2 |
| 20 day DMA | 911.57 |
| 35 day DMA | 899.66 |
| 50 day DMA | 880.09 |
| 100 day DMA | 819.86 |
| 150 day DMA | 809.39 |
| 200 day DMA | 774.2 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.05 | 929.27 | 929.18 |
| 12 day EMA | 923.9 | 919.78 | 918.02 |
| 20 day EMA | 913.9 | 910.46 | 908.46 |
| 35 day EMA | 895.53 | 892.52 | 890.35 |
| 50 day EMA | 878.73 | 875.96 | 873.78 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.55 | 930.05 | 927.34 |
| 12 day SMA | 921.2 | 918.36 | 915.9 |
| 20 day SMA | 911.57 | 908.8 | 906.48 |
| 35 day SMA | 899.66 | 897.32 | 895.55 |
| 50 day SMA | 880.09 | 876.93 | 874.21 |
| 100 day SMA | 819.86 | 818.06 | 816.52 |
| 150 day SMA | 809.39 | 808.11 | 806.87 |
| 200 day SMA | 774.2 | 772.49 | 770.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.