Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 640.9 and 657
| Daily Target 1 | 637.57 |
| Daily Target 2 | 644.23 |
| Daily Target 3 | 653.66666666667 |
| Daily Target 4 | 660.33 |
| Daily Target 5 | 669.77 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 650.90 (-0.87%) | 660.30 | 647.00 - 663.10 | 0.8204 times |
| Wed 09 April 2025 | 656.60 (-0.56%) | 651.05 | 650.60 - 663.95 | 0.6251 times |
| Tue 08 April 2025 | 660.30 (-0.53%) | 635.00 | 635.00 - 670.00 | 0.8465 times |
| Fri 04 April 2025 | 663.85 (-0.81%) | 680.10 | 662.50 - 683.45 | 1.769 times |
| Wed 02 April 2025 | 669.25 (0.94%) | 666.55 | 655.00 - 674.90 | 0.7677 times |
| Tue 01 April 2025 | 663.00 (-0.85%) | 682.10 | 660.00 - 682.10 | 0.6111 times |
| Fri 28 March 2025 | 668.70 (-0.36%) | 660.45 | 660.45 - 679.20 | 2.3445 times |
| Wed 26 March 2025 | 671.10 (-1.29%) | 673.05 | 667.00 - 687.90 | 0.9239 times |
| Tue 25 March 2025 | 679.90 (-0.71%) | 686.05 | 670.05 - 695.70 | 0.7809 times |
| Mon 24 March 2025 | 684.75 (1.59%) | 679.85 | 676.65 - 695.95 | 0.511 times |
| Fri 21 March 2025 | 674.05 (-0.29%) | 680.95 | 668.95 - 681.55 | 1.3894 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 642.95 and 677.95
| Weekly Target 1 | 616.97 |
| Weekly Target 2 | 633.93 |
| Weekly Target 3 | 651.96666666667 |
| Weekly Target 4 | 668.93 |
| Weekly Target 5 | 686.97 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 650.90 (-1.95%) | 635.00 | 635.00 - 670.00 | 0.2421 times |
| Fri 04 April 2025 | 663.85 (-0.73%) | 682.10 | 655.00 - 683.45 | 0.3325 times |
| Fri 28 March 2025 | 668.70 (-0.79%) | 679.85 | 660.45 - 695.95 | 0.4817 times |
| Fri 21 March 2025 | 674.05 (11.98%) | 604.20 | 601.00 - 681.55 | 0.8433 times |
| Thu 13 March 2025 | 601.95 (-4.35%) | 630.30 | 596.40 - 645.95 | 0.7679 times |
| Fri 07 March 2025 | 629.35 (9.19%) | 568.30 | 563.65 - 631.60 | 1.2029 times |
| Fri 28 February 2025 | 576.40 (-3.7%) | 591.75 | 558.80 - 608.60 | 3.7706 times |
| Fri 21 February 2025 | 598.55 (-1.31%) | 599.50 | 590.60 - 614.60 | 0.4886 times |
| Fri 14 February 2025 | 606.50 (-9.48%) | 668.70 | 596.65 - 669.50 | 1.3377 times |
| Fri 07 February 2025 | 670.05 (0.4%) | 660.50 | 638.50 - 682.85 | 0.5328 times |
| Fri 31 January 2025 | 667.35 (-2.17%) | 682.10 | 648.20 - 682.35 | 0.5831 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 618.73 and 667.18
| Monthly Target 1 | 608 |
| Monthly Target 2 | 629.45 |
| Monthly Target 3 | 656.45 |
| Monthly Target 4 | 677.9 |
| Monthly Target 5 | 704.9 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 650.90 (-2.66%) | 682.10 | 635.00 - 683.45 | 0.0984 times |
| Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 0.5647 times |
| Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 1.0502 times |
| Fri 31 January 2025 | 667.35 (-12.07%) | 756.55 | 648.20 - 758.00 | 1.0077 times |
| Tue 31 December 2024 | 758.95 (-7.88%) | 831.95 | 717.00 - 850.00 | 0.8313 times |
| Fri 29 November 2024 | 823.85 (-5.11%) | 880.00 | 805.05 - 891.20 | 0.3065 times |
| Thu 31 October 2024 | 868.20 (-2.74%) | 901.20 | 821.00 - 925.00 | 0.7952 times |
| Mon 30 September 2024 | 892.70 (3.53%) | 864.00 | 836.20 - 951.45 | 1.2135 times |
| Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 1.9473 times |
| Wed 31 July 2024 | 848.85 (-7.35%) | 920.00 | 793.45 - 937.10 | 2.1852 times |
| Fri 28 June 2024 | 916.20 (25.89%) | 736.05 | 680.45 - 927.70 | 1.2928 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 660.18 |
| 12 day DMA | 668.2 |
| 20 day DMA | 650.71 |
| 35 day DMA | 627.42 |
| 50 day DMA | 637.36 |
| 100 day DMA | 702.77 |
| 150 day DMA | 758.77 |
| 200 day DMA | 783.18 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.27 | 661.95 | 664.63 |
| 12 day EMA | 657.7 | 658.94 | 659.36 |
| 20 day EMA | 651.6 | 651.67 | 651.15 |
| 35 day EMA | 649.8 | 649.73 | 649.33 |
| 50 day EMA | 644.11 | 643.83 | 643.31 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.18 | 662.6 | 665.02 |
| 12 day SMA | 668.2 | 668.95 | 667.8 |
| 20 day SMA | 650.71 | 648.53 | 645.81 |
| 35 day SMA | 627.42 | 626.47 | 625.44 |
| 50 day SMA | 637.36 | 638.06 | 638.74 |
| 100 day SMA | 702.77 | 704.75 | 706.77 |
| 150 day SMA | 758.77 | 760.25 | 761.62 |
| 200 day SMA | 783.18 | 784 | 784.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.