Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 869.58 and 916.53
| Daily Target 1 | 859.4 |
| Daily Target 2 | 879.75 |
| Daily Target 3 | 906.35 |
| Daily Target 4 | 926.7 |
| Daily Target 5 | 953.3 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.10 (-2.7%) | 924.80 | 886.00 - 932.95 | 1.0567 times | Fri 26 December 2025 | 925.05 (-2.28%) | 946.55 | 917.45 - 970.00 | 2.6876 times | Wed 24 December 2025 | 946.60 (1.85%) | 927.05 | 921.90 - 948.00 | 1.3002 times | Tue 23 December 2025 | 929.45 (-1.29%) | 942.10 | 922.00 - 942.85 | 1.1787 times | Mon 22 December 2025 | 941.60 (0.98%) | 932.60 | 930.50 - 945.00 | 0.8348 times | Fri 19 December 2025 | 932.50 (1.07%) | 910.90 | 906.25 - 939.00 | 0.8602 times | Thu 18 December 2025 | 922.60 (-0.16%) | 929.75 | 917.85 - 933.00 | 0.8345 times | Wed 17 December 2025 | 924.10 (0.9%) | 919.00 | 915.50 - 928.10 | 0.3366 times | Tue 16 December 2025 | 915.90 (-0.35%) | 920.00 | 913.30 - 922.90 | 0.3659 times | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.5447 times | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.5778 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 869.58 and 916.53
| Weekly Target 1 | 859.4 |
| Weekly Target 2 | 879.75 |
| Weekly Target 3 | 906.35 |
| Weekly Target 4 | 926.7 |
| Weekly Target 5 | 953.3 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.10 (-2.7%) | 924.80 | 886.00 - 932.95 | 0.1455 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.8262 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.405 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.7187 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.8326 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 3.4815 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 1.0842 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 1.0088 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4949 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 1.0026 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 2.0768 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 891.05 and 979.05
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 864.73 |
| Monthly Target 3 | 917.36666666667 |
| Monthly Target 4 | 952.73 |
| Monthly Target 5 | 1005.37 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.10 (1.76%) | 884.55 | 882.00 - 970.00 | 0.7169 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.4861 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4283 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4224 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.3988 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 0.9987 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1275 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0007 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2536 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.1671 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.1706 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 928.56 |
| 12 day DMA | 922.43 |
| 20 day DMA | 914.28 |
| 35 day DMA | 902.14 |
| 50 day DMA | 884.69 |
| 100 day DMA | 823.25 |
| 150 day DMA | 811.64 |
| 200 day DMA | 777.3 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.18 | 931.72 | 935.05 |
| 12 day EMA | 920.38 | 924.07 | 923.89 |
| 20 day EMA | 913.52 | 914.93 | 913.86 |
| 35 day EMA | 897.72 | 897.58 | 895.96 |
| 50 day EMA | 881.68 | 880.93 | 879.13 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.56 | 935.04 | 934.55 |
| 12 day SMA | 922.43 | 922.59 | 921.2 |
| 20 day SMA | 914.28 | 913.5 | 911.57 |
| 35 day SMA | 902.14 | 901.48 | 899.66 |
| 50 day SMA | 884.69 | 882.7 | 880.09 |
| 100 day SMA | 823.25 | 821.63 | 819.86 |
| 150 day SMA | 811.64 | 810.59 | 809.39 |
| 200 day SMA | 777.3 | 775.83 | 774.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.