Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 916 and 931.2
| Daily Target 1 | 904.83 |
| Daily Target 2 | 911.97 |
| Daily Target 3 | 920.03333333333 |
| Daily Target 4 | 927.17 |
| Daily Target 5 | 935.23 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.5282 times | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.5602 times | Thu 11 December 2025 | 900.45 (-0.17%) | 902.50 | 894.50 - 916.00 | 0.3843 times | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 1.1048 times | Tue 09 December 2025 | 908.40 (-0.45%) | 908.45 | 891.60 - 922.00 | 0.6393 times | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 2.3737 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 1.3334 times | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.4695 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 1.9447 times | Tue 02 December 2025 | 901.05 (-0.84%) | 909.00 | 893.60 - 917.70 | 0.6618 times | Mon 01 December 2025 | 908.65 (2.72%) | 884.55 | 882.45 - 912.65 | 1.4558 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 916 and 931.2
| Weekly Target 1 | 904.83 |
| Weekly Target 2 | 911.97 |
| Weekly Target 3 | 920.03333333333 |
| Weekly Target 4 | 927.17 |
| Weekly Target 5 | 935.23 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.0633 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6062 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7024 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.9368 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.9146 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8509 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4175 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8457 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.7519 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.9109 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6666 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 900.55 and 951.05
| Monthly Target 1 | 860.7 |
| Monthly Target 2 | 889.9 |
| Monthly Target 3 | 911.2 |
| Monthly Target 4 | 940.4 |
| Monthly Target 5 | 961.7 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 919.10 (3.91%) | 884.55 | 882.00 - 932.50 | 0.4113 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.535 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4753 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4363 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4119 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0316 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1647 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0336 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2948 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2055 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2421 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 908.33 |
| 12 day DMA | 902.68 |
| 20 day DMA | 897.36 |
| 35 day DMA | 886.28 |
| 50 day DMA | 860.4 |
| 100 day DMA | 810.04 |
| 150 day DMA | 800.03 |
| 200 day DMA | 762.88 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.99 | 905.44 | 902.28 |
| 12 day EMA | 903.22 | 900.33 | 898.26 |
| 20 day EMA | 895.61 | 893.14 | 891.18 |
| 35 day EMA | 876.13 | 873.6 | 871.35 |
| 50 day EMA | 857.21 | 854.68 | 852.35 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.33 | 907.02 | 904.64 |
| 12 day SMA | 902.68 | 899.95 | 898.25 |
| 20 day SMA | 897.36 | 895.55 | 893.21 |
| 35 day SMA | 886.28 | 884.18 | 882.09 |
| 50 day SMA | 860.4 | 857.04 | 853.65 |
| 100 day SMA | 810.04 | 809.03 | 808.02 |
| 150 day SMA | 800.03 | 798.69 | 797.3 |
| 200 day SMA | 762.88 | 761.38 | 760.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.