Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 871.18 and 900.83
| Daily Target 1 | 847.1 |
| Daily Target 2 | 865.6 |
| Daily Target 3 | 876.75 |
| Daily Target 4 | 895.25 |
| Daily Target 5 | 906.4 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-0.48%) | 878.55 | 858.25 - 887.90 | 1.685 times | Thu 12 February 2026 | 888.40 (-1.06%) | 898.30 | 880.85 - 907.95 | 0.6253 times | Wed 11 February 2026 | 897.90 (-1.89%) | 916.00 | 885.65 - 923.45 | 0.4891 times | Tue 10 February 2026 | 915.20 (-3.56%) | 954.95 | 910.50 - 954.95 | 0.8867 times | Mon 09 February 2026 | 948.95 (2.24%) | 940.10 | 940.10 - 956.10 | 0.3654 times | Fri 06 February 2026 | 928.20 (-0.89%) | 931.70 | 923.80 - 945.00 | 0.3088 times | Thu 05 February 2026 | 936.50 (0.19%) | 936.00 | 931.20 - 949.35 | 0.1885 times | Wed 04 February 2026 | 934.75 (0.88%) | 926.80 | 923.30 - 940.40 | 0.2003 times | Tue 03 February 2026 | 926.60 (2.19%) | 955.70 | 922.55 - 955.70 | 0.5261 times | Mon 02 February 2026 | 906.70 (0.91%) | 906.30 | 866.65 - 945.25 | 4.7247 times | Sun 01 February 2026 | 898.50 (-3.15%) | 936.95 | 892.35 - 936.95 | 0.3284 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 822.25 and 920.1
| Weekly Target 1 | 801.63 |
| Weekly Target 2 | 842.87 |
| Weekly Target 3 | 899.48333333333 |
| Weekly Target 4 | 940.72 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 0.6258 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 0.9696 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.3855 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 0.8904 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 4.0106 times | Fri 09 January 2026 | 889.70 (-5.26%) | 930.05 | 881.05 - 964.70 | 0.6975 times | Fri 02 January 2026 | 939.10 (1.52%) | 924.80 | 886.00 - 949.00 | 0.6698 times | Fri 26 December 2025 | 925.05 (-0.8%) | 932.60 | 917.45 - 970.00 | 0.7419 times | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3637 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6453 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.7477 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 822.25 and 920.1
| Monthly Target 1 | 801.63 |
| Monthly Target 2 | 842.87 |
| Monthly Target 3 | 899.48333333333 |
| Monthly Target 4 | 940.72 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 884.10 (-4.7%) | 936.95 | 858.25 - 956.10 | 0.4431 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7405 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8011 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5395 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4547 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4302 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4062 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0172 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1484 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0192 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2767 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 906.91 |
| 12 day DMA | 916.13 |
| 20 day DMA | 912.59 |
| 35 day DMA | 914.98 |
| 50 day DMA | 915.71 |
| 100 day DMA | 878.07 |
| 150 day DMA | 840.48 |
| 200 day DMA | 822.19 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.04 | 908.01 | 917.81 |
| 12 day EMA | 909.54 | 914.16 | 918.84 |
| 20 day EMA | 911.7 | 914.6 | 917.36 |
| 35 day EMA | 912.84 | 914.53 | 916.07 |
| 50 day EMA | 912.84 | 914.01 | 915.05 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.91 | 915.73 | 925.35 |
| 12 day SMA | 916.13 | 917.48 | 918.82 |
| 20 day SMA | 912.59 | 914.37 | 915.82 |
| 35 day SMA | 914.98 | 916.77 | 917.94 |
| 50 day SMA | 915.71 | 915.82 | 916.07 |
| 100 day SMA | 878.07 | 876.97 | 875.88 |
| 150 day SMA | 840.48 | 840.02 | 839.57 |
| 200 day SMA | 822.19 | 821.39 | 820.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.