Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 732.65 and 751.55
| Daily Target 1 | 728.68 |
| Daily Target 2 | 736.62 |
| Daily Target 3 | 747.58333333333 |
| Daily Target 4 | 755.52 |
| Daily Target 5 | 766.48 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.55 (-1.14%) | 753.00 | 739.65 - 758.55 | 0.9116 times | Mon 22 April 2024 | 753.15 (-0.28%) | 758.35 | 751.20 - 768.00 | 0.3775 times | Fri 19 April 2024 | 755.25 (-1.09%) | 756.40 | 744.00 - 760.20 | 0.3388 times | Thu 18 April 2024 | 763.55 (-0.29%) | 769.25 | 759.00 - 777.60 | 0.3682 times | Tue 16 April 2024 | 765.80 (-1.24%) | 770.25 | 762.70 - 775.00 | 0.173 times | Mon 15 April 2024 | 775.45 (-1.31%) | 762.05 | 762.05 - 787.90 | 0.5207 times | Fri 12 April 2024 | 785.75 (-2.81%) | 806.40 | 784.00 - 811.95 | 0.7176 times | Wed 10 April 2024 | 808.45 (-0.22%) | 815.00 | 806.00 - 828.50 | 0.6772 times | Tue 09 April 2024 | 810.25 (1.45%) | 816.95 | 807.20 - 836.00 | 5.6057 times | Mon 08 April 2024 | 798.65 (0.02%) | 798.50 | 796.80 - 808.05 | 0.3098 times | Fri 05 April 2024 | 798.50 (-1.29%) | 799.60 | 797.30 - 808.40 | 0.4695 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 727.93 and 756.28
| Weekly Target 1 | 722.38 |
| Weekly Target 2 | 733.47 |
| Weekly Target 3 | 750.73333333333 |
| Weekly Target 4 | 761.82 |
| Weekly Target 5 | 779.08 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.55 (-1.42%) | 758.35 | 739.65 - 768.00 | 0.4659 times | Fri 19 April 2024 | 755.25 (-3.88%) | 762.05 | 744.00 - 787.90 | 0.5062 times | Fri 12 April 2024 | 785.75 (-1.6%) | 798.50 | 784.00 - 836.00 | 2.6422 times | Fri 05 April 2024 | 798.50 (6.1%) | 754.80 | 754.05 - 817.40 | 0.7735 times | Thu 28 March 2024 | 752.60 (0.8%) | 754.65 | 741.30 - 761.95 | 0.541 times | Fri 22 March 2024 | 746.65 (3%) | 719.35 | 702.00 - 752.15 | 1.2982 times | Fri 15 March 2024 | 724.90 (-7.66%) | 784.00 | 709.50 - 786.90 | 0.9703 times | Thu 07 March 2024 | 785.00 (-0.66%) | 785.05 | 761.60 - 802.95 | 0.7034 times | Sat 02 March 2024 | 790.20 (-1.07%) | 795.45 | 761.90 - 808.50 | 1.0854 times | Fri 23 February 2024 | 798.75 (-1%) | 807.05 | 781.95 - 814.00 | 1.0139 times | Fri 16 February 2024 | 806.85 (-0.17%) | 821.85 | 771.05 - 824.30 | 0.9549 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 693.93 and 790.28
| Monthly Target 1 | 677.05 |
| Monthly Target 2 | 710.8 |
| Monthly Target 3 | 773.4 |
| Monthly Target 4 | 807.15 |
| Monthly Target 5 | 869.75 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.55 (-1.07%) | 754.80 | 739.65 - 836.00 | 0.4187 times | Thu 28 March 2024 | 752.60 (-2.8%) | 774.30 | 702.00 - 802.95 | 0.348 times | Thu 29 February 2024 | 774.30 (-0.28%) | 781.95 | 761.90 - 859.95 | 0.8014 times | Wed 31 January 2024 | 776.45 (-0.2%) | 774.50 | 721.90 - 809.45 | 1.0114 times | Fri 29 December 2023 | 778.00 (-0.61%) | 782.85 | 734.55 - 842.50 | 1.3811 times | Thu 30 November 2023 | 782.80 (2.6%) | 757.95 | 747.00 - 792.00 | 0.4886 times | Tue 31 October 2023 | 763.00 (-0.2%) | 764.00 | 692.00 - 782.55 | 0.7037 times | Fri 29 September 2023 | 764.50 (1.78%) | 747.20 | 737.00 - 797.00 | 0.7711 times | Thu 31 August 2023 | 751.10 (0%) | 751.60 | 700.50 - 771.00 | 1.815 times | Mon 31 July 2023 | 751.10 (-3.26%) | 777.35 | 726.00 - 905.00 | 2.2611 times | Fri 30 June 2023 | 776.45 (9.78%) | 707.35 | 704.50 - 799.00 | 1.3331 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 756.46 |
| 12 day DMA | 780.69 |
| 20 day DMA | 775.19 |
| 35 day DMA | 767.54 |
| 50 day DMA | 776.6 |
| 100 day DMA | 777.95 |
| 150 day DMA | 771.71 |
| 200 day DMA | 770.44 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.31 | 763.69 | 768.96 |
| 12 day EMA | 768.36 | 772.69 | 776.24 |
| 20 day EMA | 770.96 | 773.74 | 775.91 |
| 35 day EMA | 777.42 | 779.36 | 780.9 |
| 50 day EMA | 777.96 | 779.32 | 780.39 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.46 | 762.64 | 769.16 |
| 12 day SMA | 780.69 | 785.71 | 789.03 |
| 20 day SMA | 775.19 | 773.87 | 771.61 |
| 35 day SMA | 767.54 | 768.22 | 769.32 |
| 50 day SMA | 776.6 | 778.72 | 780.02 |
| 100 day SMA | 777.95 | 778.04 | 778.15 |
| 150 day SMA | 771.71 | 771.76 | 772 |
| 200 day SMA | 770.44 | 770.61 | 770.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.