Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 919.8 and 932.4
| Daily Target 1 | 909.97 |
| Daily Target 2 | 917.03 |
| Daily Target 3 | 922.56666666667 |
| Daily Target 4 | 929.63 |
| Daily Target 5 | 935.17 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.10 (0.9%) | 919.00 | 915.50 - 928.10 | 0.4043 times | Tue 16 December 2025 | 915.90 (-0.35%) | 920.00 | 913.30 - 922.90 | 0.4394 times | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.6542 times | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.6938 times | Thu 11 December 2025 | 900.45 (-0.17%) | 902.50 | 894.50 - 916.00 | 0.476 times | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 1.3682 times | Tue 09 December 2025 | 908.40 (-0.45%) | 908.45 | 891.60 - 922.00 | 0.7917 times | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 2.9397 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 1.6513 times | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.5815 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 2.4083 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 918.5 and 933.7
| Weekly Target 1 | 906.5 |
| Weekly Target 2 | 915.3 |
| Weekly Target 3 | 921.7 |
| Weekly Target 4 | 930.5 |
| Weekly Target 5 | 936.9 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.10 (1.35%) | 912.90 | 912.90 - 928.10 | 0.1437 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.6013 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6967 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.913 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.9072 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8441 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4141 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8389 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.7377 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.9035 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6612 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 903.05 and 953.55
| Monthly Target 1 | 862.37 |
| Monthly Target 2 | 893.23 |
| Monthly Target 3 | 912.86666666667 |
| Monthly Target 4 | 943.73 |
| Monthly Target 5 | 963.37 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 924.10 (4.47%) | 884.55 | 882.00 - 932.50 | 0.4347 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5312 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4717 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4352 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4109 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0291 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1618 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0311 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2917 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2026 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2366 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 914.26 |
| 12 day DMA | 906.58 |
| 20 day DMA | 899.46 |
| 35 day DMA | 890.01 |
| 50 day DMA | 866.29 |
| 100 day DMA | 812.14 |
| 150 day DMA | 802.82 |
| 200 day DMA | 765.93 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.01 | 911.96 | 909.99 |
| 12 day EMA | 908.08 | 905.17 | 903.22 |
| 20 day EMA | 899.94 | 897.4 | 895.45 |
| 35 day EMA | 880.54 | 877.98 | 875.75 |
| 50 day EMA | 862.46 | 859.94 | 857.66 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.26 | 909.83 | 908.33 |
| 12 day SMA | 906.58 | 905.29 | 902.68 |
| 20 day SMA | 899.46 | 898.58 | 897.36 |
| 35 day SMA | 890.01 | 888.05 | 886.28 |
| 50 day SMA | 866.29 | 863.48 | 860.4 |
| 100 day SMA | 812.14 | 811.03 | 810.04 |
| 150 day SMA | 802.82 | 801.38 | 800.03 |
| 200 day SMA | 765.93 | 764.37 | 762.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.