Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 905.18 and 914.88
| Daily Target 1 | 902.98 |
| Daily Target 2 | 907.37 |
| Daily Target 3 | 912.68333333333 |
| Daily Target 4 | 917.07 |
| Daily Target 5 | 922.38 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.5127 times | Thu 11 December 2025 | 900.45 (-0.17%) | 902.50 | 894.50 - 916.00 | 0.3517 times | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 1.011 times | Tue 09 December 2025 | 908.40 (-0.45%) | 908.45 | 891.60 - 922.00 | 0.585 times | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 2.1722 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 1.2202 times | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.4297 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 1.7796 times | Tue 02 December 2025 | 901.05 (-0.84%) | 909.00 | 893.60 - 917.70 | 0.6056 times | Mon 01 December 2025 | 908.65 (2.72%) | 884.55 | 882.45 - 912.65 | 1.3322 times | Fri 28 November 2025 | 884.55 (-0.21%) | 884.85 | 881.45 - 888.20 | 0.3921 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 901.68 and 941.98
| Weekly Target 1 | 871.45 |
| Weekly Target 2 | 891.6 |
| Weekly Target 3 | 911.75 |
| Weekly Target 4 | 931.9 |
| Weekly Target 5 | 952.05 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.5717 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6624 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.7696 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8625 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8025 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.3937 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.7976 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.6522 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.8591 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6287 times | Fri 03 October 2025 | 791.85 (6.62%) | 744.95 | 740.80 - 795.95 | 0.7924 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 896.88 and 947.38
| Monthly Target 1 | 858.25 |
| Monthly Target 2 | 885 |
| Monthly Target 3 | 908.75 |
| Monthly Target 4 | 935.5 |
| Monthly Target 5 | 959.25 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 911.75 (3.08%) | 884.55 | 882.00 - 932.50 | 0.3931 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5379 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4781 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4371 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4127 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0336 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1669 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0356 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2973 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2078 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2464 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 907.02 |
| 12 day DMA | 899.95 |
| 20 day DMA | 895.55 |
| 35 day DMA | 884.18 |
| 50 day DMA | 857.04 |
| 100 day DMA | 809.03 |
| 150 day DMA | 798.69 |
| 200 day DMA | 761.38 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.44 | 902.28 | 903.2 |
| 12 day EMA | 900.33 | 898.26 | 897.86 |
| 20 day EMA | 893.18 | 891.23 | 890.26 |
| 35 day EMA | 873.68 | 871.44 | 869.73 |
| 50 day EMA | 854.62 | 852.29 | 850.33 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.02 | 904.64 | 903.43 |
| 12 day SMA | 899.95 | 898.25 | 896.8 |
| 20 day SMA | 895.55 | 893.21 | 892.44 |
| 35 day SMA | 884.18 | 882.09 | 879.25 |
| 50 day SMA | 857.04 | 853.65 | 850.9 |
| 100 day SMA | 809.03 | 808.02 | 806.99 |
| 150 day SMA | 798.69 | 797.3 | 796.07 |
| 200 day SMA | 761.38 | 760.07 | 758.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.