Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 900.15 and 923.3
| Daily Target 1 | 884.12 |
| Daily Target 2 | 893.03 |
| Daily Target 3 | 907.26666666667 |
| Daily Target 4 | 916.18 |
| Daily Target 5 | 930.42 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 0.8897 times | Tue 09 December 2025 | 908.40 (-0.45%) | 908.45 | 891.60 - 922.00 | 0.5148 times | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 1.9115 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 1.0738 times | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.3781 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 1.566 times | Tue 02 December 2025 | 901.05 (-0.84%) | 909.00 | 893.60 - 917.70 | 0.533 times | Mon 01 December 2025 | 908.65 (2.72%) | 884.55 | 882.45 - 912.65 | 1.1723 times | Fri 28 November 2025 | 884.55 (-0.21%) | 884.85 | 881.45 - 888.20 | 0.345 times | Thu 27 November 2025 | 886.40 (-0.56%) | 882.45 | 882.45 - 904.65 | 1.6158 times | Wed 26 November 2025 | 891.35 (0.95%) | 886.95 | 883.25 - 906.25 | 15.9967 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 876.63 and 916.93
| Weekly Target 1 | 868.18 |
| Weekly Target 2 | 885.07 |
| Weekly Target 3 | 908.48333333333 |
| Weekly Target 4 | 925.37 |
| Weekly Target 5 | 948.78 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.95 (0.23%) | 908.60 | 891.60 - 931.90 | 0.4701 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6695 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.7995 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8718 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8112 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.398 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8062 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.67 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.8683 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6355 times | Fri 03 October 2025 | 791.85 (6.62%) | 744.95 | 740.80 - 795.95 | 0.801 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 891.98 and 942.48
| Monthly Target 1 | 854.98 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 905.48333333333 |
| Monthly Target 4 | 928.97 |
| Monthly Target 5 | 955.98 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 901.95 (1.97%) | 884.55 | 882.00 - 932.50 | 0.3603 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5431 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4832 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4386 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4141 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0371 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1708 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0391 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.3017 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2119 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.254 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 903.43 |
| 12 day DMA | 896.8 |
| 20 day DMA | 892.44 |
| 35 day DMA | 879.25 |
| 50 day DMA | 850.9 |
| 100 day DMA | 806.99 |
| 150 day DMA | 796.07 |
| 200 day DMA | 758.92 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.2 | 903.83 | 901.54 |
| 12 day EMA | 897.86 | 897.12 | 895.07 |
| 20 day EMA | 890.35 | 889.13 | 887.1 |
| 35 day EMA | 869.93 | 868.05 | 865.67 |
| 50 day EMA | 849.97 | 847.85 | 845.38 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.43 | 900.93 | 899.46 |
| 12 day SMA | 896.8 | 895.78 | 893.83 |
| 20 day SMA | 892.44 | 892.04 | 890.69 |
| 35 day SMA | 879.25 | 876.47 | 873.43 |
| 50 day SMA | 850.9 | 848.41 | 845.84 |
| 100 day SMA | 806.99 | 805.94 | 804.8 |
| 150 day SMA | 796.07 | 794.85 | 793.57 |
| 200 day SMA | 758.92 | 757.74 | 756.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.