Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.00 (-4.84%) | 177.00 | 177.00 - 177.00 | 0.2439 times | Wed 24 April 2024 | 186.00 (-4.62%) | 186.00 | 186.00 - 186.00 | 0.2439 times | Tue 23 April 2024 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.4878 times | Tue 09 April 2024 | 195.00 (-1.02%) | 193.10 | 193.10 - 195.00 | 5.122 times | Thu 04 April 2024 | 197.00 (-0.2%) | 197.00 | 197.00 - 197.00 | 0.2439 times | Thu 14 March 2024 | 197.40 (-0.5%) | 197.40 | 197.40 - 197.40 | 0.2439 times | Thu 07 March 2024 | 198.40 (-0.7%) | 198.40 | 198.40 - 198.40 | 0.2439 times | Tue 20 February 2024 | 199.80 (-1.99%) | 199.80 | 199.80 - 199.80 | 2.439 times | Fri 16 February 2024 | 203.85 (-2%) | 203.85 | 203.85 - 203.85 | 0.2439 times | Fri 09 February 2024 | 208.00 (-1.09%) | 208.00 | 208.00 - 208.00 | 0.4878 times | Mon 05 February 2024 | 210.30 (-1.98%) | 210.30 | 210.30 - 210.30 | 17.3171 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 168 and 186
| Weekly Target 1 | 165 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.00 (-9.23%) | 195.00 | 177.00 - 195.00 | 0.0104 times | Tue 09 April 2024 | 195.00 (-1.02%) | 193.10 | 193.10 - 195.00 | 0.0548 times | Thu 04 April 2024 | 197.00 (-0.2%) | 197.00 | 197.00 - 197.00 | 0.0026 times | Thu 14 March 2024 | 197.40 (-0.5%) | 197.40 | 197.40 - 197.40 | 0.0026 times | Thu 07 March 2024 | 198.40 (-2.67%) | 199.80 | 198.40 - 199.80 | 0.0287 times | Fri 16 February 2024 | 203.85 (-2%) | 203.85 | 203.85 - 203.85 | 0.0026 times | Fri 09 February 2024 | 208.00 (-3.05%) | 210.30 | 208.00 - 210.30 | 0.1905 times | Fri 02 February 2024 | 214.55 (27.47%) | 176.72 | 176.72 - 214.55 | 6.6945 times | Thu 25 January 2024 | 168.31 (21.54%) | 145.40 | 145.40 - 168.31 | 1.8915 times | Fri 19 January 2024 | 138.48 (27.61%) | 113.94 | 113.94 - 138.48 | 1.1218 times | Fri 12 January 2024 | 108.52 (27.6%) | 89.30 | 89.30 - 108.52 | 9.5852 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 167 and 187
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.00 (-10.33%) | 197.00 | 177.00 - 197.00 | 0.0304 times | Thu 14 March 2024 | 197.40 (-1.2%) | 198.40 | 197.40 - 198.40 | 0.0023 times | Tue 20 February 2024 | 199.80 (2.56%) | 204.50 | 199.80 - 214.55 | 1.251 times | Wed 31 January 2024 | 194.82 (140.52%) | 85.05 | 85.05 - 194.82 | 7.6102 times | Tue 26 December 2023 | 81.00 (3.18%) | 78.50 | 78.50 - 86.54 | 0.318 times | Thu 23 November 2023 | 78.50 (2%) | 78.50 | 78.50 - 78.50 | 0.1274 times | Wed 25 October 2023 | 76.96 (0%) | 76.96 | 76.96 - 76.96 | 0.0082 times | Fri 22 September 2023 | 76.96 (-8.33%) | 79.76 | 72.00 - 79.76 | 0.5565 times | Wed 30 August 2023 | 83.95 (-26.36%) | 108.30 | 83.95 - 108.30 | 0.0842 times | Tue 18 July 2023 | 114.00 (-13.67%) | 125.45 | 114.00 - 125.45 | 0.0117 times | Fri 16 June 2023 | 132.05 (-12.43%) | 143.30 | 132.05 - 143.30 | 0.1543 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 198.53 |
| 20 day DMA | 188.52 |
| 35 day DMA | 151.39 |
| 50 day DMA | 129.36 |
| 100 day DMA | 111.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 193.13 | 196.7 |
| 12 day EMA | 189.18 | 191.39 | 192.37 |
| 20 day EMA | 180.06 | 180.38 | 179.79 |
| 35 day EMA | 158.99 | 157.93 | 156.28 |
| 50 day EMA | 132.33 | 130.51 | 128.25 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 194.08 | 196.56 |
| 12 day SMA | 198.53 | 200.8 | 201.54 |
| 20 day SMA | 188.52 | 186.6 | 183.89 |
| 35 day SMA | 151.39 | 148.58 | 145.51 |
| 50 day SMA | 129.36 | 127.59 | 125.64 |
| 100 day SMA | 111.68 | 110.56 | 109.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.