Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 148.75 and 150.25
| Daily Target 1 | 147.5 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 149 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150.5 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-0.99%) | 149.50 | 148.00 - 149.50 | 0.5882 times | Tue 25 November 2025 | 151.00 (0%) | 143.45 | 143.45 - 151.00 | 1.3235 times | Mon 24 November 2025 | 151.00 (0%) | 151.75 | 151.00 - 151.75 | 0.5882 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 1.1765 times | Fri 14 November 2025 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 4.2647 times | Thu 13 November 2025 | 160.55 (-5%) | 160.55 | 160.55 - 160.55 | 0.8824 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.2941 times | Mon 03 November 2025 | 169.10 (0%) | 169.10 | 169.10 - 169.10 | 0.1471 times | Tue 28 October 2025 | 169.10 (0%) | 169.10 | 169.10 - 169.10 | 0.2941 times | Mon 27 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.4412 times | Fri 26 September 2025 | 169.15 (0%) | 169.15 | 169.15 - 169.15 | 5.8824 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 142.33 and 150.63
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 0.2048 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.0964 times | Fri 14 November 2025 | 152.55 (-9.73%) | 160.55 | 152.55 - 160.55 | 0.4217 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.0361 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0602 times | Fri 26 September 2025 | 169.15 (-0.47%) | 169.15 | 169.15 - 169.15 | 0.494 times | Wed 17 September 2025 | 169.95 (0%) | 178.40 | 169.95 - 178.40 | 0.6386 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.012 times | Tue 10 June 2025 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.3614 times | Fri 06 June 2025 | 170.00 (15.65%) | 154.00 | 154.00 - 172.00 | 7.6747 times | Fri 23 May 2025 | 147.00 (13.47%) | 127.00 | 127.00 - 147.00 | 2.7952 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 133.65 and 159.3
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 0.2707 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0215 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 0.404 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0043 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 0.2149 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 3.6485 times | Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0344 times | Thu 20 March 2025 | 129.55 (8.77%) | 124.00 | 124.00 - 130.20 | 1.0185 times | Wed 19 February 2025 | 119.10 (-5.48%) | 123.50 | 119.10 - 123.50 | 0.2535 times | Fri 24 January 2025 | 126.00 (39.84%) | 90.10 | 90.10 - 127.83 | 4.1298 times | Tue 31 December 2024 | 90.10 (-38.08%) | 145.50 | 90.10 - 146.20 | 3.2617 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 151.01 |
| 12 day DMA | 160.85 |
| 20 day DMA | 164.21 |
| 35 day DMA | 149.77 |
| 50 day DMA | 140.62 |
| 100 day DMA | 134.5 |
| 150 day DMA | 138.64 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 154.16 | 155.74 |
| 12 day EMA | 157.02 | 158.39 | 159.73 |
| 20 day EMA | 156.14 | 156.84 | 157.45 |
| 35 day EMA | 148.72 | 148.67 | 148.53 |
| 50 day EMA | 137.69 | 137.21 | 136.65 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.01 | 153.22 | 156.82 |
| 12 day SMA | 160.85 | 162.55 | 164.13 |
| 20 day SMA | 164.21 | 164.45 | 164.25 |
| 35 day SMA | 149.77 | 149.03 | 148.31 |
| 50 day SMA | 140.62 | 139.57 | 138.44 |
| 100 day SMA | 134.5 | 133.96 | 133.41 |
| 150 day SMA | 138.64 | 138.3 | 137.92 |
| 200 day SMA | 128.93 | 128.62 | 128.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.