MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothCap

Strong Daily Stock price targets for MunothCap 511200 are 119.95 and 131.93

Daily Target 1109.97
Daily Target 2117.95
Daily Target 3121.94666666667
Daily Target 4129.93
Daily Target 5133.93

Daily price and volume Munoth Cap

Date Closing Open Range Volume
Tue 21 January 2025 125.94 (4.99%) 113.96 113.96 - 125.94 1.701 times
Mon 20 January 2025 119.95 (-0.5%) 119.95 119.95 - 119.95 0.0129 times
Fri 17 January 2025 120.55 (-0.5%) 121.15 120.55 - 121.15 0.0387 times
Thu 16 January 2025 121.15 (-0.49%) 121.15 121.15 - 121.15 0.0515 times
Tue 14 January 2025 121.75 (0%) 127.83 121.75 - 127.83 0.116 times
Mon 13 January 2025 121.75 (0%) 121.75 121.75 - 121.75 0.0129 times
Fri 10 January 2025 121.75 (0%) 127.83 121.75 - 127.83 1.7397 times
Thu 09 January 2025 121.75 (3.31%) 123.74 121.75 - 123.74 3.5825 times
Wed 08 January 2025 117.85 (5%) 117.85 117.85 - 117.85 2.0619 times
Tue 07 January 2025 112.24 (5%) 112.24 112.24 - 112.24 0.683 times
Mon 06 January 2025 106.90 (5%) 106.90 106.90 - 106.90 0.2706 times

Daily chart MunothCap

Weekly price and charts MunothCap

Strong weekly Stock price targets for MunothCap 511200 are 119.95 and 131.93

Weekly Target 1109.97
Weekly Target 2117.95
Weekly Target 3121.94666666667
Weekly Target 4129.93
Weekly Target 5133.93

Weekly price and volumes for Munoth Cap

Date Closing Open Range Volume
Tue 21 January 2025 125.94 (4.47%) 119.95 113.96 - 125.94 0.7631 times
Fri 17 January 2025 120.55 (-0.99%) 121.75 120.55 - 127.83 0.0975 times
Fri 10 January 2025 121.75 (19.59%) 106.90 106.90 - 127.83 3.712 times
Fri 03 January 2025 101.81 (13%) 90.10 90.10 - 101.81 1.5089 times
Fri 27 December 2024 90.10 (-18.42%) 110.45 90.10 - 111.00 2.817 times
Fri 20 December 2024 110.45 (-10.82%) 123.05 110.45 - 123.05 0.1033 times
Fri 13 December 2024 123.85 (-11.47%) 146.20 123.85 - 146.20 0.1836 times
Fri 06 December 2024 139.90 (-3.85%) 145.50 139.90 - 145.50 0.6483 times
Thu 28 November 2024 145.50 (-1.02%) 145.50 145.50 - 145.50 0.0115 times
Fri 22 November 2024 147.00 (-4.08%) 151.70 147.00 - 151.70 0.1549 times
Thu 07 November 2024 153.25 (-9.72%) 161.30 153.25 - 161.30 0.1434 times

weekly chart MunothCap

Monthly price and charts MunothCap

Strong monthly Stock price targets for MunothCap 511200 are 108.02 and 145.75

Monthly Target 176.89
Monthly Target 2101.42
Monthly Target 3114.62333333333
Monthly Target 4139.15
Monthly Target 5152.35

Monthly price and volumes Munoth Cap

Date Closing Open Range Volume
Tue 21 January 2025 125.94 (39.78%) 90.10 90.10 - 127.83 0.909 times
Tue 31 December 2024 90.10 (-38.08%) 145.50 90.10 - 146.20 0.7224 times
Thu 28 November 2024 145.50 (-14.29%) 161.30 145.50 - 161.30 0.0514 times
Tue 24 September 2024 169.75 (0%) 169.75 169.75 - 169.75 0.0961 times
Wed 14 August 2024 169.75 (4.99%) 161.65 161.65 - 169.75 0.257 times
Wed 31 July 2024 161.68 (61.68%) 100.00 91.24 - 179.13 6.1927 times
Fri 28 June 2024 100.00 (1.21%) 96.82 93.06 - 102.50 1.6314 times
Tue 28 May 2024 98.80 (-44.18%) 169.00 95.20 - 169.00 0.1133 times
Thu 25 April 2024 177.00 (-10.33%) 197.00 177.00 - 197.00 0.0247 times
Thu 14 March 2024 197.40 (-1.2%) 198.40 197.40 - 198.40 0.0019 times
Tue 20 February 2024 199.80 (2.56%) 204.50 199.80 - 214.55 1.0185 times

monthly chart MunothCap

DMA SMA EMA moving averages of Munoth Cap 511200

DMA (daily moving average) of Munoth Cap 511200

DMA period DMA value
5 day DMA 121.87
12 day DMA 117.78
20 day DMA 108.74
35 day DMA 120
50 day DMA 131.79
100 day DMA 135.34
150 day DMA 124.77
200 day DMA 113.39

EMA (exponential moving average) of Munoth Cap 511200

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01120.04120.09
12 day EMA118.1116.68116.08
20 day EMA117.24116.32115.94
35 day EMA121.79121.55121.64
50 day EMA129.15129.28129.66

SMA (simple moving average) of Munoth Cap 511200

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87121.03121.39
12 day SMA117.78115.37113.26
20 day SMA108.74107.96107.78
35 day SMA120121.01122.43
50 day SMA131.79131.72131.65
100 day SMA135.34135.84136.33
150 day SMA124.77124.93125.09
200 day SMA113.39113.06
Back to top | Use Dark Theme