Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 130.03 and 130.68
| Daily Target 1 | 129.92 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 131.22 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.6383 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 2.3404 times | Fri 09 January 2026 | 140.00 (-4.44%) | 140.00 | 140.00 - 140.00 | 0.2128 times | Wed 31 December 2025 | 146.50 (-2.01%) | 147.50 | 146.50 - 147.50 | 1.0638 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.2128 times | Tue 23 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.2128 times | Thu 27 November 2025 | 149.50 (-0.99%) | 149.50 | 148.00 - 149.50 | 0.8511 times | Tue 25 November 2025 | 151.00 (0%) | 143.45 | 143.45 - 151.00 | 1.9149 times | Mon 24 November 2025 | 151.00 (0%) | 151.75 | 151.00 - 151.75 | 0.8511 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 1.7021 times | Fri 14 November 2025 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 6.1702 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 130.03 and 130.68
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.229 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.8397 times | Fri 09 January 2026 | 140.00 (-6.35%) | 147.50 | 140.00 - 147.50 | 0.458 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.1527 times | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 1.2977 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.6107 times | Fri 14 November 2025 | 152.55 (-9.73%) | 160.55 | 152.55 - 160.55 | 2.6718 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.229 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.3817 times | Fri 26 September 2025 | 169.15 (-0.47%) | 169.15 | 169.15 - 169.15 | 3.1298 times | Wed 17 September 2025 | 169.95 (0%) | 178.40 | 169.95 - 178.40 | 4.0458 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 125.53 and 135.18
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 133.56666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.1129 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.0527 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 0.474 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0376 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 0.7073 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0075 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 0.3762 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 6.3883 times | Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0602 times | Thu 20 March 2025 | 129.55 (8.77%) | 124.00 | 124.00 - 130.20 | 1.7833 times | Wed 19 February 2025 | 119.10 (-5.48%) | 123.50 | 119.10 - 123.50 | 0.4439 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 147.04 |
| 20 day DMA | 155.95 |
| 35 day DMA | 152.96 |
| 50 day DMA | 143.95 |
| 100 day DMA | 137.09 |
| 150 day DMA | 139.61 |
| 200 day DMA | 130.02 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 141.85 | 146.28 |
| 12 day EMA | 145.84 | 148.66 | 151.51 |
| 20 day EMA | 149.05 | 151.02 | 152.92 |
| 35 day EMA | 145.97 | 146.89 | 147.71 |
| 50 day EMA | 141.19 | 141.63 | 141.98 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 143.7 | 147 |
| 12 day SMA | 147.04 | 150.26 | 153.27 |
| 20 day SMA | 155.95 | 157.93 | 159.78 |
| 35 day SMA | 152.96 | 152.95 | 152.7 |
| 50 day SMA | 143.95 | 143.78 | 143.55 |
| 100 day SMA | 137.09 | 136.75 | 136.4 |
| 150 day SMA | 139.61 | 139.62 | 139.57 |
| 200 day SMA | 130.02 | 129.96 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.