Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 129.55 and 129.55
| Daily Target 1 | 129.55 |
| Daily Target 2 | 129.55 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 129.55 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0664 times |
| Tue 01 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.1993 times |
| Thu 20 March 2025 | 129.55 (-0.5%) | 129.55 | 129.55 - 129.55 | 0.0332 times |
| Thu 13 March 2025 | 130.20 (0%) | 130.20 | 130.20 - 130.20 | 0.1661 times |
| Tue 11 March 2025 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 4.8505 times |
| Mon 10 March 2025 | 124.00 (4.11%) | 124.00 | 124.00 - 124.00 | 2.8239 times |
| Wed 19 February 2025 | 119.10 (-1.98%) | 119.10 | 119.10 - 120.00 | 1.5282 times |
| Fri 14 February 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.1993 times |
| Thu 13 February 2025 | 121.50 (0.37%) | 121.50 | 121.50 - 121.50 | 0.0664 times |
| Wed 12 February 2025 | 121.05 (-1.98%) | 121.05 | 121.05 - 121.05 | 0.0664 times |
| Tue 11 February 2025 | 123.50 (-1.98%) | 123.50 | 123.50 - 123.50 | 0.0997 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 129.55 and 129.55
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 129.55 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.043 times |
| Thu 20 March 2025 | 129.55 (-0.5%) | 129.55 | 129.55 - 129.55 | 0.0054 times |
| Thu 13 March 2025 | 130.20 (9.32%) | 124.00 | 124.00 - 130.20 | 1.2681 times |
| Wed 19 February 2025 | 119.10 (-1.98%) | 119.10 | 119.10 - 120.00 | 0.2472 times |
| Fri 14 February 2025 | 121.50 (-3.57%) | 123.50 | 121.05 - 123.50 | 0.0699 times |
| Fri 24 January 2025 | 126.00 (4.52%) | 119.95 | 113.96 - 126.00 | 0.7469 times |
| Fri 17 January 2025 | 120.55 (-0.99%) | 121.75 | 120.55 - 127.83 | 0.0913 times |
| Fri 10 January 2025 | 121.75 (19.59%) | 106.90 | 106.90 - 127.83 | 3.4766 times |
| Fri 03 January 2025 | 101.81 (13%) | 90.10 | 90.10 - 101.81 | 1.4132 times |
| Fri 27 December 2024 | 90.10 (-18.42%) | 110.45 | 90.10 - 111.00 | 2.6384 times |
| Fri 20 December 2024 | 110.45 (-10.82%) | 123.05 | 110.45 - 123.05 | 0.0967 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 129.55 and 129.55
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 129.55 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0075 times |
| Thu 20 March 2025 | 129.55 (8.77%) | 124.00 | 124.00 - 130.20 | 0.2221 times |
| Wed 19 February 2025 | 119.10 (-5.48%) | 123.50 | 119.10 - 123.50 | 0.0553 times |
| Fri 24 January 2025 | 126.00 (39.84%) | 90.10 | 90.10 - 127.83 | 0.9007 times |
| Tue 31 December 2024 | 90.10 (-38.08%) | 145.50 | 90.10 - 146.20 | 0.7114 times |
| Thu 28 November 2024 | 145.50 (-14.29%) | 161.30 | 145.50 - 161.30 | 0.0506 times |
| Tue 24 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.0947 times |
| Wed 14 August 2024 | 169.75 (4.99%) | 161.65 | 161.65 - 169.75 | 0.2531 times |
| Wed 31 July 2024 | 161.68 (61.68%) | 100.00 | 91.24 - 179.13 | 6.098 times |
| Fri 28 June 2024 | 100.00 (1.21%) | 96.82 | 93.06 - 102.50 | 1.6065 times |
| Tue 28 May 2024 | 98.80 (-44.18%) | 169.00 | 95.20 - 169.00 | 0.1115 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 125.48 |
| 20 day DMA | 124.23 |
| 35 day DMA | 115.23 |
| 50 day DMA | 123.25 |
| 100 day DMA | 125.61 |
| 150 day DMA | 125.62 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 128.24 | 127.58 |
| 12 day EMA | 126.06 | 125.43 | 124.68 |
| 20 day EMA | 124.27 | 123.71 | 123.1 |
| 35 day EMA | 126.37 | 126.18 | 125.98 |
| 50 day EMA | 127.58 | 127.5 | 127.42 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 128.7 | 126.61 |
| 12 day SMA | 125.48 | 125.18 | 124.88 |
| 20 day SMA | 124.23 | 123.84 | 123.25 |
| 35 day SMA | 115.23 | 114.87 | 114.69 |
| 50 day SMA | 123.25 | 124.06 | 124.86 |
| 100 day SMA | 125.61 | 126.27 | 126.92 |
| 150 day SMA | 125.62 | 125.38 | 125.16 |
| 200 day SMA | 117.48 | 117.16 | 116.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.