Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.72 and 7.81
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.82 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (0.65%) | 7.72 | 7.68 - 7.77 | 0.9854 times | Thu 05 February 2026 | 7.70 (0%) | 7.70 | 7.64 - 7.85 | 1.1728 times | Wed 04 February 2026 | 7.70 (-0.13%) | 7.52 | 7.52 - 7.79 | 0.675 times | Tue 03 February 2026 | 7.71 (1.85%) | 7.60 | 7.60 - 7.85 | 0.9012 times | Mon 02 February 2026 | 7.57 (-1.05%) | 7.68 | 7.51 - 7.71 | 2.1237 times | Sun 01 February 2026 | 7.65 (-0.13%) | 7.60 | 7.60 - 7.79 | 0.5129 times | Fri 30 January 2026 | 7.66 (-0.65%) | 7.67 | 7.63 - 7.70 | 0.4728 times | Thu 29 January 2026 | 7.71 (0%) | 7.90 | 7.69 - 7.90 | 0.5363 times | Wed 28 January 2026 | 7.71 (1.18%) | 7.78 | 7.63 - 7.80 | 1.8048 times | Tue 27 January 2026 | 7.62 (0.13%) | 7.76 | 7.53 - 7.76 | 0.8151 times | Fri 23 January 2026 | 7.61 (-0.91%) | 7.68 | 7.60 - 7.77 | 0.7865 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.63 and 7.97
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (1.17%) | 7.60 | 7.51 - 7.85 | 1.0935 times | Fri 30 January 2026 | 7.66 (0.66%) | 7.76 | 7.53 - 7.90 | 0.6229 times | Fri 23 January 2026 | 7.61 (-4.64%) | 7.97 | 7.46 - 7.97 | 1.1787 times | Fri 16 January 2026 | 7.98 (1.01%) | 8.02 | 7.77 - 8.15 | 1.1196 times | Fri 09 January 2026 | 7.90 (-3.07%) | 8.10 | 7.82 - 8.25 | 1.7357 times | Fri 02 January 2026 | 8.15 (-1.09%) | 8.26 | 8.00 - 8.40 | 0.6008 times | Fri 26 December 2025 | 8.24 (2.23%) | 8.00 | 7.95 - 8.58 | 0.9873 times | Fri 19 December 2025 | 8.06 (-0.49%) | 8.10 | 7.94 - 8.19 | 0.7734 times | Fri 12 December 2025 | 8.10 (0.5%) | 8.05 | 7.91 - 8.23 | 1.0845 times | Fri 05 December 2025 | 8.06 (-0.62%) | 8.21 | 7.90 - 8.21 | 0.8037 times | Fri 28 November 2025 | 8.11 (-4.7%) | 8.26 | 7.80 - 8.45 | 1.5512 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.63 and 7.97
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (1.17%) | 7.60 | 7.51 - 7.85 | 0.1233 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.5448 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.4595 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 1.9741 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.4911 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.0948 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 1.0643 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.3531 times | Mon 30 June 2025 | 8.88 (-6.13%) | 9.47 | 8.50 - 9.88 | 1.2265 times | Fri 30 May 2025 | 9.46 (-0.73%) | 9.45 | 8.80 - 10.65 | 1.6685 times | Wed 30 April 2025 | 9.53 (6.96%) | 9.12 | 8.80 - 10.45 | 0.9163 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.67 |
| 12 day EMA | 7.72 | 7.71 | 7.71 |
| 20 day EMA | 7.75 | 7.75 | 7.76 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.67 | 7.66 |
| 12 day SMA | 7.67 | 7.66 | 7.66 |
| 20 day SMA | 7.74 | 7.76 | 7.78 |
| 35 day SMA | 7.91 | 7.91 | 7.92 |
| 50 day SMA | 7.95 | 7.96 | 7.97 |
| 100 day SMA | 8.02 | 8.03 | 8.04 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.