Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 8.17 and 8.33
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.37 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.20 (0.37%) | 8.17 | 8.13 - 8.29 | 0.4823 times | Thu 04 June 2026 | 8.17 (0.62%) | 8.19 | 8.04 - 8.23 | 1.0345 times | Wed 03 June 2026 | 8.12 (0.25%) | 8.29 | 8.10 - 8.29 | 0.348 times | Tue 02 June 2026 | 8.10 (-0.25%) | 8.10 | 8.00 - 8.18 | 1.7621 times | Mon 01 June 2026 | 8.12 (4.5%) | 8.01 | 7.89 - 8.21 | 3.9643 times | Fri 29 May 2026 | 7.77 (1.44%) | 7.69 | 7.65 - 7.97 | 0.5162 times | Wed 27 May 2026 | 7.66 (2%) | 7.57 | 7.50 - 7.69 | 0.3395 times | Tue 26 May 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.69 | 0.2706 times | Mon 25 May 2026 | 7.46 (3.04%) | 7.55 | 7.38 - 7.65 | 0.0891 times | Fri 22 May 2026 | 7.24 (-2.16%) | 7.21 | 7.18 - 7.53 | 1.1932 times | Thu 21 May 2026 | 7.40 (-0.94%) | 7.25 | 7.25 - 7.59 | 0.6507 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 8.05 and 8.45
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.20 (5.53%) | 8.01 | 7.89 - 8.29 | 2.2315 times | Fri 29 May 2026 | 7.77 (7.32%) | 7.55 | 7.38 - 7.97 | 0.3573 times | Fri 22 May 2026 | 7.24 (-5.36%) | 7.73 | 7.16 - 7.80 | 0.8198 times | Fri 15 May 2026 | 7.65 (-3.53%) | 7.93 | 7.41 - 8.00 | 0.8608 times | Fri 08 May 2026 | 7.93 (-1%) | 7.30 | 7.30 - 8.50 | 0.542 times | Thu 30 April 2026 | 8.01 (4.98%) | 7.61 | 7.60 - 8.40 | 1.1424 times | Fri 24 April 2026 | 7.63 (0.39%) | 7.53 | 7.42 - 8.18 | 1.1058 times | Fri 17 April 2026 | 7.60 (4.25%) | 7.21 | 7.12 - 7.68 | 0.89 times | Fri 10 April 2026 | 7.29 (3.85%) | 6.99 | 6.75 - 7.59 | 0.8993 times | Thu 02 April 2026 | 7.02 (9.86%) | 6.30 | 6.00 - 7.22 | 1.1511 times | Fri 27 March 2026 | 6.39 (-7.12%) | 6.99 | 6.03 - 6.99 | 1.5292 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 8.05 and 8.45
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.20 (5.53%) | 8.01 | 7.89 - 8.29 | 0.4828 times | Fri 29 May 2026 | 7.77 (-3%) | 7.30 | 7.16 - 8.50 | 0.5581 times | Thu 30 April 2026 | 8.01 (28.99%) | 6.29 | 6.00 - 8.40 | 1.0159 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.384 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5768 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.7141 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.6023 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 2.5874 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.6436 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.4349 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 1.3949 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.03 | 7.96 |
| 12 day EMA | 7.9 | 7.85 | 7.79 |
| 20 day EMA | 7.79 | 7.75 | 7.71 |
| 35 day EMA | 7.62 | 7.59 | 7.56 |
| 50 day EMA | 7.53 | 7.5 | 7.47 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.06 | 7.95 |
| 12 day SMA | 7.77 | 7.7 | 7.64 |
| 20 day SMA | 7.72 | 7.71 | 7.7 |
| 35 day SMA | 7.76 | 7.74 | 7.72 |
| 50 day SMA | 7.51 | 7.48 | 7.46 |
| 100 day SMA | 7.52 | 7.51 | 7.51 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.