IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.98 and 9.27

Daily Target 18.91
Daily Target 29.05
Daily Target 39.2
Daily Target 49.34
Daily Target 59.49

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 02 April 2025 9.19 (0.11%) 9.35 9.06 - 9.35 0.5059 times
Tue 01 April 2025 9.18 (3.03%) 9.12 8.80 - 9.25 0.4352 times
Fri 28 March 2025 8.91 (-2.94%) 8.90 8.87 - 9.18 0.8054 times
Wed 26 March 2025 9.18 (-0.86%) 9.15 9.13 - 9.45 1.0604 times
Tue 25 March 2025 9.26 (0.54%) 9.28 9.12 - 9.45 0.998 times
Mon 24 March 2025 9.21 (0%) 9.20 9.05 - 9.34 1.059 times
Fri 21 March 2025 9.21 (-0.43%) 9.45 9.10 - 9.45 1.4182 times
Thu 20 March 2025 9.25 (0.65%) 9.35 9.11 - 9.45 0.6944 times
Wed 19 March 2025 9.19 (4.08%) 9.19 8.95 - 9.23 1.3621 times
Tue 18 March 2025 8.83 (-4.33%) 9.17 8.58 - 9.44 1.6614 times
Mon 17 March 2025 9.23 (-0.54%) 9.30 9.10 - 9.48 0.1326 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 9 and 9.55

Weekly Target 18.56
Weekly Target 28.88
Weekly Target 39.1133333333333
Weekly Target 49.43
Weekly Target 59.66

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 02 April 2025 9.19 (3.14%) 9.12 8.80 - 9.35 0.4186 times
Fri 28 March 2025 8.91 (-3.26%) 9.20 8.87 - 9.45 1.745 times
Fri 21 March 2025 9.21 (-0.75%) 9.30 8.58 - 9.48 2.3437 times
Thu 13 March 2025 9.28 (-7.11%) 10.08 9.01 - 10.08 0.5254 times
Fri 07 March 2025 9.99 (6.84%) 9.54 8.97 - 9.99 0.5655 times
Fri 28 February 2025 9.35 (-7.06%) 10.17 9.30 - 10.20 1.0729 times
Fri 21 February 2025 10.06 (1.41%) 10.12 9.45 - 10.25 1.1466 times
Fri 14 February 2025 9.92 (-3.88%) 10.88 9.28 - 10.88 1.0055 times
Fri 07 February 2025 10.32 (0.1%) 10.48 10.18 - 10.57 0.6402 times
Fri 31 January 2025 10.31 (-2.64%) 10.79 10.01 - 10.79 0.5365 times
Fri 24 January 2025 10.59 (0.38%) 10.67 10.21 - 11.74 1.2994 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 9 and 9.55

Monthly Target 18.56
Monthly Target 28.88
Monthly Target 39.1133333333333
Monthly Target 49.43
Monthly Target 59.66

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 02 April 2025 9.19 (3.14%) 9.12 8.80 - 9.35 0.0462 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.5719 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.4268 times
Fri 31 January 2025 10.31 (-6.19%) 11.09 9.50 - 11.74 0.4986 times
Tue 31 December 2024 10.99 (-3.34%) 11.58 10.66 - 12.85 0.6545 times
Fri 29 November 2024 11.37 (-1.81%) 12.09 9.95 - 12.62 0.8237 times
Thu 31 October 2024 11.58 (-0.34%) 11.77 10.00 - 12.28 0.489 times
Mon 30 September 2024 11.62 (-8.72%) 12.61 11.20 - 13.20 0.6019 times
Fri 30 August 2024 12.73 (-13.46%) 14.89 12.20 - 15.40 1.1597 times
Wed 31 July 2024 14.71 (13.94%) 13.16 12.30 - 18.38 4.7278 times
Fri 28 June 2024 12.91 (16.31%) 11.35 10.10 - 13.94 2.0304 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.16
20 day DMA 9.3
35 day DMA 9.56
50 day DMA 9.81
100 day DMA 10.48
150 day DMA 10.93
200 day DMA 11.56

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.139.11
12 day EMA9.219.219.21
20 day EMA9.329.339.35
35 day EMA9.529.549.56
50 day EMA9.769.789.8

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.159.15
12 day SMA9.169.179.19
20 day SMA9.39.319.33
35 day SMA9.569.599.63
50 day SMA9.819.839.85
100 day SMA10.4810.5110.55
150 day SMA10.9310.9711
200 day SMA11.5611.5811.59
Back to top | Use Dark Theme