IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 7.94 and 8.08

Daily Target 17.91
Daily Target 27.97
Daily Target 38.0533333333333
Daily Target 48.11
Daily Target 58.19

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-0.99%) 8.14 8.00 - 8.14 0.4238 times
Mon 15 December 2025 8.10 (0%) 8.10 8.00 - 8.14 0.4536 times
Fri 12 December 2025 8.10 (0.87%) 8.11 8.07 - 8.23 0.6782 times
Thu 11 December 2025 8.03 (-0.12%) 8.05 8.00 - 8.14 0.6864 times
Wed 10 December 2025 8.04 (-0.25%) 8.10 7.96 - 8.21 1.784 times
Tue 09 December 2025 8.06 (0%) 8.13 7.95 - 8.14 0.9024 times
Mon 08 December 2025 8.06 (0%) 8.05 7.91 - 8.17 2.2381 times
Fri 05 December 2025 8.06 (0.75%) 8.08 7.98 - 8.09 0.6343 times
Thu 04 December 2025 8.00 (-0.37%) 8.01 8.00 - 8.17 1.6089 times
Wed 03 December 2025 8.03 (-0.5%) 8.07 7.97 - 8.16 0.5902 times
Tue 02 December 2025 8.07 (0.37%) 7.90 7.90 - 8.20 1.2011 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.94 and 8.08

Weekly Target 17.91
Weekly Target 27.97
Weekly Target 38.0533333333333
Weekly Target 48.11
Weekly Target 58.19

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-0.99%) 8.10 8.00 - 8.14 0.0718 times
Fri 12 December 2025 8.10 (0.5%) 8.05 7.91 - 8.23 0.5147 times
Fri 05 December 2025 8.06 (-0.62%) 8.21 7.90 - 8.21 0.3814 times
Fri 28 November 2025 8.11 (-4.7%) 8.26 7.80 - 8.45 0.7362 times
Fri 21 November 2025 8.51 (-7.2%) 9.21 7.72 - 9.60 2.7168 times
Fri 14 November 2025 9.17 (21.62%) 7.25 7.25 - 9.22 3.8374 times
Fri 07 November 2025 7.54 (-2.33%) 7.74 7.25 - 7.87 0.4394 times
Fri 31 October 2025 7.72 (-1.66%) 7.89 7.51 - 7.91 0.6167 times
Thu 23 October 2025 7.85 (1.42%) 7.77 7.61 - 8.64 0.1833 times
Fri 17 October 2025 7.74 (-2.64%) 7.95 7.59 - 8.01 0.502 times
Fri 10 October 2025 7.95 (-2.09%) 8.15 7.83 - 8.18 0.3893 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.8 and 8.13

Monthly Target 17.72
Monthly Target 27.87
Monthly Target 38.05
Monthly Target 48.2
Monthly Target 58.38

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 16 December 2025 8.02 (-1.11%) 8.21 7.90 - 8.23 0.2115 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 1.689 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.4516 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.0068 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 0.9787 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.2443 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.1279 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.5343 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8426 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9132 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.6815 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.05
20 day DMA 8.21
35 day DMA 8.05
50 day DMA 8.01
100 day DMA 8.26
150 day DMA 8.63
200 day DMA 8.84

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.078.06
12 day EMA8.088.098.09
20 day EMA8.088.098.09
35 day EMA8.088.088.08
50 day EMA8.028.028.02

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.078.06
12 day SMA8.058.068.07
20 day SMA8.218.278.33
35 day SMA8.058.048.04
50 day SMA8.018.018.01
100 day SMA8.268.278.28
150 day SMA8.638.648.65
200 day SMA8.848.868.86
Back to top | Use Dark Theme