Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 6.78 and 7.46
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.61 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (4.15%) | 6.95 | 6.54 - 7.22 | 1.1336 times | Wed 01 April 2026 | 6.74 (8.53%) | 6.29 | 6.00 - 6.82 | 0.9769 times | Mon 30 March 2026 | 6.21 (-2.82%) | 6.30 | 6.12 - 6.36 | 1.5784 times | Fri 27 March 2026 | 6.39 (-4.77%) | 6.97 | 6.27 - 6.97 | 1.0672 times | Wed 25 March 2026 | 6.71 (2.13%) | 6.60 | 6.11 - 6.96 | 1.2857 times | Tue 24 March 2026 | 6.57 (2.34%) | 6.42 | 6.31 - 6.69 | 0.7798 times | Mon 23 March 2026 | 6.42 (-6.69%) | 6.99 | 6.03 - 6.99 | 1.7679 times | Fri 20 March 2026 | 6.88 (0.29%) | 6.89 | 6.86 - 6.99 | 0.1181 times | Thu 19 March 2026 | 6.86 (-1.86%) | 7.10 | 6.84 - 7.10 | 0.731 times | Wed 18 March 2026 | 6.99 (2.04%) | 6.80 | 6.80 - 6.99 | 0.5614 times | Tue 17 March 2026 | 6.85 (0.59%) | 6.60 | 6.60 - 6.90 | 0.6233 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 6.51 and 7.73
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (9.86%) | 6.30 | 6.00 - 7.22 | 1.1344 times | Fri 27 March 2026 | 6.39 (-7.12%) | 6.99 | 6.03 - 6.99 | 1.507 times | Fri 20 March 2026 | 6.88 (-1.43%) | 7.00 | 6.60 - 7.10 | 0.8912 times | Fri 13 March 2026 | 6.98 (-2.65%) | 7.02 | 6.91 - 7.16 | 2.6649 times | Fri 06 March 2026 | 7.17 (-2.85%) | 7.22 | 7.00 - 7.33 | 0.7559 times | Fri 27 February 2026 | 7.38 (-1.73%) | 7.51 | 7.26 - 7.60 | 0.5826 times | Fri 20 February 2026 | 7.51 (-1.7%) | 7.61 | 7.50 - 7.85 | 0.6504 times | Fri 13 February 2026 | 7.64 (-1.42%) | 7.79 | 7.59 - 7.97 | 0.6579 times | Fri 06 February 2026 | 7.75 (1.17%) | 7.60 | 7.51 - 7.85 | 0.7362 times | Fri 30 January 2026 | 7.66 (0.66%) | 7.76 | 7.53 - 7.90 | 0.4194 times | Fri 23 January 2026 | 7.61 (-4.64%) | 7.97 | 7.46 - 7.97 | 0.7936 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 6.51 and 7.73
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.02 (13.04%) | 6.29 | 6.00 - 7.22 | 0.1266 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.2298 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5125 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.6345 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.5352 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 2.2991 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.5719 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.275 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 1.2395 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.5758 times | Mon 30 June 2025 | 8.88 (-6.13%) | 9.47 | 8.50 - 9.88 | 1.4285 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.55 | 6.46 |
| 12 day EMA | 6.74 | 6.69 | 6.68 |
| 20 day EMA | 6.85 | 6.83 | 6.84 |
| 35 day EMA | 7.07 | 7.07 | 7.09 |
| 50 day EMA | 7.29 | 7.3 | 7.32 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.52 | 6.46 |
| 12 day SMA | 6.7 | 6.7 | 6.72 |
| 20 day SMA | 6.84 | 6.85 | 6.88 |
| 35 day SMA | 7.15 | 7.18 | 7.21 |
| 50 day SMA | 7.31 | 7.33 | 7.35 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.