IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.3 and 8.65

Daily Target 18.02
Daily Target 28.23
Daily Target 38.3733333333333
Daily Target 48.58
Daily Target 58.72

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (3.44%) 8.21 8.17 - 8.52 0.6375 times
Tue 23 December 2025 8.15 (1.12%) 8.15 8.01 - 8.20 1.3356 times
Mon 22 December 2025 8.06 (0%) 8.00 7.95 - 8.13 1.5609 times
Fri 19 December 2025 8.06 (0.75%) 8.00 8.00 - 8.13 1.0512 times
Thu 18 December 2025 8.00 (-0.12%) 8.09 7.96 - 8.19 2.4072 times
Wed 17 December 2025 8.01 (-0.12%) 8.08 7.94 - 8.09 0.5292 times
Tue 16 December 2025 8.02 (-0.99%) 8.14 8.00 - 8.14 0.4685 times
Mon 15 December 2025 8.10 (0%) 8.10 8.00 - 8.14 0.5015 times
Fri 12 December 2025 8.10 (0.87%) 8.11 8.07 - 8.23 0.7497 times
Thu 11 December 2025 8.03 (-0.12%) 8.05 8.00 - 8.14 0.7587 times
Wed 10 December 2025 8.04 (-0.25%) 8.10 7.96 - 8.21 1.9721 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.19 and 8.76

Weekly Target 17.73
Weekly Target 28.08
Weekly Target 38.3
Weekly Target 48.65
Weekly Target 58.87

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (4.59%) 8.00 7.95 - 8.52 0.2602 times
Fri 19 December 2025 8.06 (-0.49%) 8.10 7.94 - 8.19 0.3651 times
Fri 12 December 2025 8.10 (0.5%) 8.05 7.91 - 8.23 0.5119 times
Fri 05 December 2025 8.06 (-0.62%) 8.21 7.90 - 8.21 0.3794 times
Fri 28 November 2025 8.11 (-4.7%) 8.26 7.80 - 8.45 0.7322 times
Fri 21 November 2025 8.51 (-7.2%) 9.21 7.72 - 9.60 2.702 times
Fri 14 November 2025 9.17 (21.62%) 7.25 7.25 - 9.22 3.8165 times
Fri 07 November 2025 7.54 (-2.33%) 7.74 7.25 - 7.87 0.437 times
Fri 31 October 2025 7.72 (-1.66%) 7.89 7.51 - 7.91 0.6133 times
Thu 23 October 2025 7.85 (1.42%) 7.77 7.61 - 8.64 0.1823 times
Fri 17 October 2025 7.74 (-2.64%) 7.95 7.59 - 8.01 0.4993 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 8.17 and 8.79

Monthly Target 17.66
Monthly Target 28.05
Monthly Target 38.2833333333333
Monthly Target 48.67
Monthly Target 58.9

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (3.95%) 8.21 7.90 - 8.52 0.3292 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 1.6687 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.4462 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 0.9947 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 0.9669 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.2294 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.1144 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.5159 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8325 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9023 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.6733 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.09
20 day DMA 8.08
35 day DMA 8.13
50 day DMA 8.02
100 day DMA 8.22
150 day DMA 8.57
200 day DMA 8.79

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.088.05
12 day EMA8.138.078.06
20 day EMA8.18.078.06
35 day EMA8.058.038.02
50 day EMA8.048.028.01

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.068.03
12 day SMA8.098.068.05
20 day SMA8.088.078.06
35 day SMA8.138.18.09
50 day SMA8.028.018
100 day SMA8.228.228.23
150 day SMA8.578.588.59
200 day SMA8.798.88.81
Back to top | Use Dark Theme