IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.06 and 8.25

Daily Target 17.93
Daily Target 28.04
Daily Target 38.12
Daily Target 48.23
Daily Target 58.31

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 23 December 2025 8.15 (1.12%) 8.15 8.01 - 8.20 1.1784 times
Mon 22 December 2025 8.06 (0%) 8.00 7.95 - 8.13 1.3771 times
Fri 19 December 2025 8.06 (0.75%) 8.00 8.00 - 8.13 0.9274 times
Thu 18 December 2025 8.00 (-0.12%) 8.09 7.96 - 8.19 2.1237 times
Wed 17 December 2025 8.01 (-0.12%) 8.08 7.94 - 8.09 0.4669 times
Tue 16 December 2025 8.02 (-0.99%) 8.14 8.00 - 8.14 0.4133 times
Mon 15 December 2025 8.10 (0%) 8.10 8.00 - 8.14 0.4424 times
Fri 12 December 2025 8.10 (0.87%) 8.11 8.07 - 8.23 0.6615 times
Thu 11 December 2025 8.03 (-0.12%) 8.05 8.00 - 8.14 0.6694 times
Wed 10 December 2025 8.04 (-0.25%) 8.10 7.96 - 8.21 1.7399 times
Tue 09 December 2025 8.06 (0%) 8.13 7.95 - 8.14 0.8801 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.05 and 8.3

Weekly Target 17.85
Weekly Target 28
Weekly Target 38.1
Weekly Target 48.25
Weekly Target 58.35

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 23 December 2025 8.15 (1.12%) 8.00 7.95 - 8.20 0.2143 times
Fri 19 December 2025 8.06 (-0.49%) 8.10 7.94 - 8.19 0.3668 times
Fri 12 December 2025 8.10 (0.5%) 8.05 7.91 - 8.23 0.5144 times
Fri 05 December 2025 8.06 (-0.62%) 8.21 7.90 - 8.21 0.3812 times
Fri 28 November 2025 8.11 (-4.7%) 8.26 7.80 - 8.45 0.7357 times
Fri 21 November 2025 8.51 (-7.2%) 9.21 7.72 - 9.60 2.7148 times
Fri 14 November 2025 9.17 (21.62%) 7.25 7.25 - 9.22 3.8345 times
Fri 07 November 2025 7.54 (-2.33%) 7.74 7.25 - 7.87 0.4391 times
Fri 31 October 2025 7.72 (-1.66%) 7.89 7.51 - 7.91 0.6162 times
Thu 23 October 2025 7.85 (1.42%) 7.77 7.61 - 8.64 0.1832 times
Fri 17 October 2025 7.74 (-2.64%) 7.95 7.59 - 8.01 0.5017 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.86 and 8.19

Monthly Target 17.76
Monthly Target 27.96
Monthly Target 38.0933333333333
Monthly Target 48.29
Monthly Target 58.42

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 23 December 2025 8.15 (0.49%) 8.21 7.90 - 8.23 0.3193 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 1.6704 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.4466 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 0.9957 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 0.9679 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.2306 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.1155 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.5174 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8333 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9032 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.674 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.06
20 day DMA 8.07
35 day DMA 8.1
50 day DMA 8.01
100 day DMA 8.22
150 day DMA 8.58
200 day DMA 8.8

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.058.04
12 day EMA8.078.068.06
20 day EMA8.078.068.06
35 day EMA8.038.028.02
50 day EMA8.028.018.01

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.038.04
12 day SMA8.068.058.05
20 day SMA8.078.068.06
35 day SMA8.18.098.08
50 day SMA8.0188
100 day SMA8.228.238.23
150 day SMA8.588.598.6
200 day SMA8.88.818.82
Back to top | Use Dark Theme