IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 9.21 and 9.47

Daily Target 19.16
Daily Target 29.26
Daily Target 39.4233333333333
Daily Target 49.52
Daily Target 59.68

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 12 June 2025 9.35 (-2.5%) 9.59 9.33 - 9.59 0.7039 times
Wed 11 June 2025 9.59 (1.16%) 9.77 9.55 - 9.88 1.0654 times
Tue 10 June 2025 9.48 (1.07%) 9.38 9.38 - 9.55 0.726 times
Mon 09 June 2025 9.38 (0.11%) 9.37 9.36 - 9.56 0.9455 times
Fri 06 June 2025 9.37 (-0.32%) 9.38 9.33 - 9.43 0.4705 times
Thu 05 June 2025 9.40 (-0.74%) 9.43 9.37 - 9.54 0.7203 times
Wed 04 June 2025 9.47 (0.74%) 9.49 9.38 - 9.50 0.3989 times
Tue 03 June 2025 9.40 (-0.21%) 9.59 9.37 - 9.59 0.7133 times
Mon 02 June 2025 9.42 (-0.42%) 9.47 9.37 - 9.49 0.7422 times
Fri 30 May 2025 9.46 (-7.16%) 10.01 9.10 - 10.15 3.514 times
Thu 29 May 2025 10.19 (-1.07%) 10.60 10.00 - 10.65 0.4966 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 9.07 and 9.62

Weekly Target 18.97
Weekly Target 29.16
Weekly Target 39.52
Weekly Target 49.71
Weekly Target 510.07

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 12 June 2025 9.35 (-0.21%) 9.37 9.33 - 9.88 1.0467 times
Fri 06 June 2025 9.37 (-0.95%) 9.47 9.33 - 9.59 0.9263 times
Fri 30 May 2025 9.46 (-4.54%) 9.99 9.10 - 10.65 1.8659 times
Fri 23 May 2025 9.91 (-0.2%) 10.20 9.71 - 10.29 0.8855 times
Fri 16 May 2025 9.93 (9.12%) 9.28 9.11 - 10.38 1.6187 times
Fri 09 May 2025 9.10 (-3.29%) 9.51 8.80 - 9.98 0.8866 times
Fri 02 May 2025 9.41 (-4.27%) 9.99 9.36 - 10.13 0.8684 times
Fri 25 April 2025 9.83 (3.8%) 9.34 9.34 - 10.45 0.9869 times
Thu 17 April 2025 9.47 (3.16%) 9.25 9.11 - 9.84 0.6442 times
Fri 11 April 2025 9.18 (0.55%) 8.90 8.85 - 9.30 0.2708 times
Fri 04 April 2025 9.13 (2.47%) 9.12 8.80 - 9.35 0.3888 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 9.07 and 9.62

Monthly Target 18.97
Monthly Target 29.16
Monthly Target 39.52
Monthly Target 49.71
Monthly Target 510.07

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 12 June 2025 9.35 (-1.16%) 9.47 9.33 - 9.88 0.5911 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.6275 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8938 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9687 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.7229 times
Fri 31 January 2025 10.31 (-6.19%) 11.09 9.50 - 11.74 0.8445 times
Tue 31 December 2024 10.99 (-3.34%) 11.58 10.66 - 12.85 1.1086 times
Fri 29 November 2024 11.37 (-1.81%) 12.09 9.95 - 12.62 1.3952 times
Thu 31 October 2024 11.58 (-0.34%) 11.77 10.00 - 12.28 0.8283 times
Mon 30 September 2024 11.62 (-8.72%) 12.61 11.20 - 13.20 1.0195 times
Fri 30 August 2024 12.73 (-13.46%) 14.89 12.20 - 15.40 1.9643 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.57
20 day DMA 9.71
35 day DMA 9.65
50 day DMA 9.54
100 day DMA 9.73
150 day DMA 10.26
200 day DMA 10.74

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.59.45
12 day EMA9.539.569.56
20 day EMA9.599.619.61
35 day EMA9.569.579.57
50 day EMA9.499.59.5

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.449.42
12 day SMA9.579.629.64
20 day SMA9.719.749.74
35 day SMA9.659.679.67
50 day SMA9.549.549.54
100 day SMA9.739.759.76
150 day SMA10.2610.2610.27
200 day SMA10.7410.7610.79
Back to top | Use Dark Theme