Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 965.65 and 991.15
| Daily Target 1 | 946.05 |
| Daily Target 2 | 959.75 |
| Daily Target 3 | 971.55 |
| Daily Target 4 | 985.25 |
| Daily Target 5 | 997.05 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.45 (1.63%) | 957.85 | 957.85 - 983.35 | 3.6065 times | Tue 23 December 2025 | 957.85 (2.43%) | 939.85 | 932.00 - 959.90 | 0.5651 times | Mon 22 December 2025 | 935.10 (3.7%) | 919.00 | 915.30 - 949.90 | 1.381 times | Fri 19 December 2025 | 901.75 (3.74%) | 870.90 | 851.00 - 914.10 | 1.1404 times | Thu 18 December 2025 | 869.20 (0.66%) | 869.90 | 862.00 - 876.25 | 0.9733 times | Wed 17 December 2025 | 863.50 (1.8%) | 849.25 | 849.25 - 875.40 | 0.8243 times | Tue 16 December 2025 | 848.25 (-0.74%) | 857.95 | 843.60 - 857.95 | 0.9755 times | Mon 15 December 2025 | 854.60 (0.76%) | 854.30 | 846.00 - 870.40 | 0.3204 times | Fri 12 December 2025 | 848.15 (0.11%) | 854.15 | 841.00 - 854.60 | 0.0907 times | Thu 11 December 2025 | 847.25 (1.16%) | 838.80 | 836.05 - 850.45 | 0.1228 times | Wed 10 December 2025 | 837.50 (-1.04%) | 853.65 | 833.75 - 855.45 | 0.0715 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 944.38 and 1012.43
| Weekly Target 1 | 889.32 |
| Weekly Target 2 | 931.38 |
| Weekly Target 3 | 957.36666666667 |
| Weekly Target 4 | 999.43 |
| Weekly Target 5 | 1025.42 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.45 (7.95%) | 919.00 | 915.30 - 983.35 | 1.7991 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 1.3718 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.2476 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 2.9344 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 0.8032 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.715 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 0.7571 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.5085 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 0.683 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.1803 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.263 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 895.55 and 1061.25
| Monthly Target 1 | 759.12 |
| Monthly Target 2 | 866.28 |
| Monthly Target 3 | 924.81666666667 |
| Monthly Target 4 | 1031.98 |
| Monthly Target 5 | 1090.52 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.45 (14.48%) | 859.05 | 817.65 - 983.35 | 3.1292 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.3712 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0482 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8856 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7194 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7288 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5176 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4841 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.5972 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.5188 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.5114 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 927.47 |
| 12 day DMA | 881.91 |
| 20 day DMA | 867.08 |
| 35 day DMA | 847.26 |
| 50 day DMA | 805.14 |
| 100 day DMA | 712.48 |
| 150 day DMA | 696.98 |
| 200 day DMA | 683.11 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.51 | 915.05 | 893.66 |
| 12 day EMA | 897.33 | 883.49 | 869.97 |
| 20 day EMA | 874.41 | 863.99 | 854.11 |
| 35 day EMA | 836.89 | 828.85 | 821.26 |
| 50 day EMA | 806.12 | 799.29 | 792.82 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.47 | 905.48 | 883.56 |
| 12 day SMA | 881.91 | 870.3 | 861.78 |
| 20 day SMA | 867.08 | 861.27 | 855.28 |
| 35 day SMA | 847.26 | 842.21 | 836.24 |
| 50 day SMA | 805.14 | 799.05 | 793.23 |
| 100 day SMA | 712.48 | 709.08 | 705.66 |
| 150 day SMA | 696.98 | 694.93 | 693.04 |
| 200 day SMA | 683.11 | 681.15 | 679.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.