Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 2803.18 and 3109.13
| Daily Target 1 | 2558.5 |
| Daily Target 2 | 2741.9 |
| Daily Target 3 | 2864.45 |
| Daily Target 4 | 3047.85 |
| Daily Target 5 | 3170.4 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2925.30 (9.14%) | 2681.05 | 2681.05 - 2987.00 | 4.8359 times | Thu 25 July 2024 | 2680.30 (-1.66%) | 2691.95 | 2637.00 - 2702.55 | 1.0607 times | Wed 24 July 2024 | 2725.55 (-0.52%) | 2733.05 | 2665.05 - 2759.85 | 0.2597 times | Tue 23 July 2024 | 2739.85 (-3.14%) | 2800.05 | 2664.65 - 2812.20 | 2.3013 times | Mon 22 July 2024 | 2828.60 (0.81%) | 2799.05 | 2766.75 - 2846.00 | 0.075 times | Fri 19 July 2024 | 2805.85 (-2.13%) | 2866.25 | 2791.00 - 2875.00 | 0.1359 times | Thu 18 July 2024 | 2866.80 (1.78%) | 2800.00 | 2777.25 - 2872.50 | 0.3891 times | Tue 16 July 2024 | 2816.80 (-2.37%) | 2881.40 | 2803.00 - 2898.45 | 0.222 times | Mon 15 July 2024 | 2885.30 (3.28%) | 2797.00 | 2797.00 - 2888.55 | 0.3737 times | Fri 12 July 2024 | 2793.70 (2.05%) | 2742.20 | 2742.20 - 2856.70 | 0.3467 times | Thu 11 July 2024 | 2737.50 (-0.87%) | 2753.85 | 2715.05 - 2783.40 | 0.1981 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 2781.15 and 3131.15
| Weekly Target 1 | 2499.77 |
| Weekly Target 2 | 2712.53 |
| Weekly Target 3 | 2849.7666666667 |
| Weekly Target 4 | 3062.53 |
| Weekly Target 5 | 3199.77 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2925.30 (4.26%) | 2799.05 | 2637.00 - 2987.00 | 2.9576 times | Fri 19 July 2024 | 2805.85 (0.43%) | 2797.00 | 2777.25 - 2898.45 | 0.3885 times | Fri 12 July 2024 | 2793.70 (-2.46%) | 2864.25 | 2706.65 - 2864.25 | 0.8803 times | Fri 05 July 2024 | 2864.25 (-1.64%) | 2906.15 | 2806.25 - 2944.45 | 0.5141 times | Fri 28 June 2024 | 2912.10 (3.21%) | 2818.45 | 2796.85 - 3058.95 | 1.2711 times | Fri 21 June 2024 | 2821.55 (5.09%) | 2747.00 | 2735.70 - 2852.65 | 0.4236 times | Fri 14 June 2024 | 2684.85 (7.55%) | 2500.15 | 2489.00 - 2695.60 | 0.9327 times | Fri 07 June 2024 | 2496.45 (6.1%) | 2453.95 | 2194.15 - 2547.80 | 1.5864 times | Fri 31 May 2024 | 2352.85 (-1.85%) | 2401.20 | 2292.85 - 2431.90 | 0.6238 times | Fri 24 May 2024 | 2397.15 (1.15%) | 2367.05 | 2330.00 - 2428.85 | 0.4219 times | Sat 18 May 2024 | 2369.80 (1.03%) | 2302.95 | 2266.00 - 2419.00 | 0.888 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 2781.15 and 3131.15
| Monthly Target 1 | 2499.77 |
| Monthly Target 2 | 2712.53 |
| Monthly Target 3 | 2849.7666666667 |
| Monthly Target 4 | 3062.53 |
| Monthly Target 5 | 3199.77 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2925.30 (0.45%) | 2906.15 | 2637.00 - 2987.00 | 0.6975 times | Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.62 times | Fri 31 May 2024 | 2352.85 (-7.68%) | 2549.15 | 2266.00 - 2658.00 | 0.4595 times | Tue 30 April 2024 | 2548.65 (7.98%) | 2378.45 | 2326.00 - 2605.00 | 0.9133 times | Thu 28 March 2024 | 2360.20 (-3.13%) | 2484.95 | 2251.00 - 2501.05 | 0.5037 times | Thu 29 February 2024 | 2436.45 (-1.16%) | 2420.45 | 2237.20 - 2535.00 | 0.592 times | Wed 31 January 2024 | 2465.05 (20.12%) | 2078.95 | 2016.40 - 2495.60 | 3.9508 times | Fri 29 December 2023 | 2052.20 (2.23%) | 2010.00 | 1973.55 - 2129.55 | 0.7019 times | Thu 30 November 2023 | 2007.35 (6.91%) | 1877.60 | 1877.00 - 2050.00 | 0.8349 times | Tue 31 October 2023 | 1877.55 (-2.23%) | 1925.05 | 1760.90 - 1977.40 | 0.7263 times | Fri 29 September 2023 | 1920.30 (-0.23%) | 1925.05 | 1858.30 - 1974.95 | 5.6466 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 2779.92 |
| 12 day DMA | 2797.25 |
| 20 day DMA | 2818.78 |
| 35 day DMA | 2780.9 |
| 50 day DMA | 2657.61 |
| 100 day DMA | 2542.12 |
| 150 day DMA | 2452.55 |
| 200 day DMA | 2329.06 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.35 | 2742.39 | 2773.43 |
| 12 day EMA | 2801.3 | 2778.76 | 2796.66 |
| 20 day EMA | 2791.79 | 2777.74 | 2787.99 |
| 35 day EMA | 2717.63 | 2705.4 | 2706.88 |
| 50 day EMA | 2643.2 | 2631.69 | 2629.71 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.92 | 2756.03 | 2793.33 |
| 12 day SMA | 2797.25 | 2785.83 | 2796.24 |
| 20 day SMA | 2818.78 | 2819.82 | 2835.17 |
| 35 day SMA | 2780.9 | 2765.49 | 2753.44 |
| 50 day SMA | 2657.61 | 2645.41 | 2638.4 |
| 100 day SMA | 2542.12 | 2536.35 | 2533.27 |
| 150 day SMA | 2452.55 | 2446.7 | 2442.69 |
| 200 day SMA | 2329.06 | 2323.61 | 2319.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.