Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 824.78 and 846.48
| Daily Target 1 | 820.53 |
| Daily Target 2 | 829.02 |
| Daily Target 3 | 842.23333333333 |
| Daily Target 4 | 850.72 |
| Daily Target 5 | 863.93 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.50 (-1.04%) | 853.65 | 833.75 - 855.45 | 0.0626 times | Tue 09 December 2025 | 846.30 (1.46%) | 833.90 | 817.65 - 848.85 | 0.2131 times | Mon 08 December 2025 | 834.10 (-2.51%) | 860.80 | 831.10 - 860.80 | 0.2065 times | Fri 05 December 2025 | 855.60 (3.25%) | 828.65 | 828.65 - 857.60 | 0.504 times | Thu 04 December 2025 | 828.65 (0.14%) | 829.95 | 820.60 - 835.80 | 2.7926 times | Wed 03 December 2025 | 827.50 (-1.88%) | 842.90 | 819.60 - 845.20 | 3.283 times | Tue 02 December 2025 | 843.35 (-0.95%) | 853.95 | 840.30 - 855.80 | 1.2818 times | Mon 01 December 2025 | 851.40 (0.13%) | 859.05 | 849.20 - 864.85 | 0.0671 times | Fri 28 November 2025 | 850.30 (-2.01%) | 868.35 | 849.05 - 871.25 | 0.4094 times | Thu 27 November 2025 | 867.75 (1.23%) | 857.20 | 857.20 - 869.55 | 1.1801 times | Wed 26 November 2025 | 857.20 (2.28%) | 847.65 | 838.55 - 858.55 | 0.3172 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 806 and 849.15
| Weekly Target 1 | 795.5 |
| Weekly Target 2 | 816.5 |
| Weekly Target 3 | 838.65 |
| Weekly Target 4 | 859.65 |
| Weekly Target 5 | 881.8 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.50 (-2.12%) | 860.80 | 817.65 - 860.80 | 0.2367 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.8919 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 1.0653 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.9483 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 1.0041 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.6745 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 0.9058 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.2391 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.3488 times | Fri 10 October 2025 | 665.25 (3.04%) | 645.85 | 645.85 - 675.50 | 0.6854 times | Fri 03 October 2025 | 645.60 (6.58%) | 606.15 | 603.30 - 649.90 | 0.717 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 803.98 and 851.18
| Monthly Target 1 | 792.8 |
| Monthly Target 2 | 815.15 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 862.35 |
| Monthly Target 5 | 887.2 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.50 (-1.51%) | 859.05 | 817.65 - 864.85 | 1.8244 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.6316 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.2472 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 1.0537 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.856 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.8672 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.6159 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.576 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.7106 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.6173 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.6085 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 840.43 |
| 12 day DMA | 844.81 |
| 20 day DMA | 834.83 |
| 35 day DMA | 799.9 |
| 50 day DMA | 755.47 |
| 100 day DMA | 688.44 |
| 150 day DMA | 680.16 |
| 200 day DMA | 666.29 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.59 | 842.14 | 840.06 |
| 12 day EMA | 837.94 | 838.02 | 836.52 |
| 20 day EMA | 826.3 | 825.12 | 822.89 |
| 35 day EMA | 791.15 | 788.42 | 785.01 |
| 50 day EMA | 753.52 | 750.09 | 746.16 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.43 | 838.43 | 837.84 |
| 12 day SMA | 844.81 | 844.04 | 842.11 |
| 20 day SMA | 834.83 | 834.59 | 833.32 |
| 35 day SMA | 799.9 | 795.18 | 790.34 |
| 50 day SMA | 755.47 | 751.22 | 746.87 |
| 100 day SMA | 688.44 | 686.77 | 684.99 |
| 150 day SMA | 680.16 | 678.6 | 677.03 |
| 200 day SMA | 666.29 | 664.93 | 663.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.