Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 818.95 and 832.5
| Daily Target 1 | 809.25 |
| Daily Target 2 | 815.1 |
| Daily Target 3 | 822.8 |
| Daily Target 4 | 828.65 |
| Daily Target 5 | 836.35 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 820.95 (0.56%) | 818.35 | 816.95 - 830.50 | 0.7957 times | Fri 07 November 2025 | 816.35 (3.04%) | 792.00 | 781.35 - 820.00 | 0.5228 times | Thu 06 November 2025 | 792.30 (-0.5%) | 794.80 | 785.10 - 800.30 | 0.4267 times | Tue 04 November 2025 | 796.30 (-0.03%) | 794.00 | 791.60 - 814.15 | 0.825 times | Mon 03 November 2025 | 796.55 (6.38%) | 762.35 | 759.75 - 800.00 | 2.1537 times | Fri 31 October 2025 | 748.80 (1.4%) | 735.00 | 727.75 - 769.75 | 1.5538 times | Thu 30 October 2025 | 738.45 (-0.16%) | 739.95 | 732.65 - 747.60 | 0.5282 times | Wed 29 October 2025 | 739.60 (2.2%) | 723.95 | 717.15 - 741.75 | 1.9337 times | Tue 28 October 2025 | 723.70 (0.59%) | 720.00 | 710.40 - 726.55 | 0.3205 times | Mon 27 October 2025 | 719.45 (1.32%) | 720.55 | 718.25 - 730.00 | 0.9399 times | Thu 23 October 2025 | 710.10 (2.17%) | 697.85 | 695.50 - 717.65 | 0.7738 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 818.95 and 832.5
| Weekly Target 1 | 809.25 |
| Weekly Target 2 | 815.1 |
| Weekly Target 3 | 822.8 |
| Weekly Target 4 | 828.65 |
| Weekly Target 5 | 836.35 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 820.95 (0.56%) | 818.35 | 816.95 - 830.50 | 0.256 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 1.2639 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 1.6975 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.4482 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.6537 times | Fri 10 October 2025 | 665.25 (3.04%) | 645.85 | 645.85 - 675.50 | 1.2844 times | Fri 03 October 2025 | 645.60 (6.58%) | 606.15 | 603.30 - 649.90 | 1.3436 times | Fri 26 September 2025 | 605.75 (-4.38%) | 635.00 | 603.55 - 637.60 | 1.0246 times | Fri 19 September 2025 | 633.50 (0.04%) | 636.25 | 613.55 - 637.40 | 0.821 times | Fri 12 September 2025 | 633.25 (6.73%) | 593.65 | 591.00 - 633.90 | 1.207 times | Fri 05 September 2025 | 593.30 (2.14%) | 580.85 | 578.60 - 597.90 | 1.2778 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 790.35 and 861.1
| Monthly Target 1 | 732.98 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 803.73333333333 |
| Monthly Target 4 | 847.72 |
| Monthly Target 5 | 874.48 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 820.95 (9.64%) | 762.35 | 759.75 - 830.50 | 0.4772 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.6606 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 1.4029 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 1.1397 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 1.1545 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.8201 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.7669 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.9461 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.8219 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.8102 times | Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 0.5284 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 804.49 |
| 12 day DMA | 758.13 |
| 20 day DMA | 724.89 |
| 35 day DMA | 685.98 |
| 50 day DMA | 659.78 |
| 100 day DMA | 655.14 |
| 150 day DMA | 655.13 |
| 200 day DMA | 646.48 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.12 | 789.7 | 776.37 |
| 12 day EMA | 765.34 | 755.23 | 744.12 |
| 20 day EMA | 737.3 | 728.5 | 719.26 |
| 35 day EMA | 701.92 | 694.91 | 687.76 |
| 50 day EMA | 671 | 664.88 | 658.7 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.49 | 790.06 | 774.48 |
| 12 day SMA | 758.13 | 747.56 | 735.82 |
| 20 day SMA | 724.89 | 717.19 | 709.71 |
| 35 day SMA | 685.98 | 680.18 | 674.68 |
| 50 day SMA | 659.78 | 655.78 | 651.77 |
| 100 day SMA | 655.14 | 653.61 | 652.3 |
| 150 day SMA | 655.13 | 654.17 | 653.18 |
| 200 day SMA | 646.48 | 656.87 | 667.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.