Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 676.4 and 693.7
| Daily Target 1 | 673.22 |
| Daily Target 2 | 679.58 |
| Daily Target 3 | 690.51666666667 |
| Daily Target 4 | 696.88 |
| Daily Target 5 | 707.82 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 685.95 (-2.01%) | 701.45 | 684.15 - 701.45 | 0.4444 times |
| Tue 10 June 2025 | 700.05 (-0.19%) | 705.05 | 690.50 - 706.65 | 0.8876 times |
| Mon 09 June 2025 | 701.40 (1.85%) | 700.00 | 692.40 - 715.90 | 2.2077 times |
| Fri 06 June 2025 | 688.65 (5.72%) | 651.45 | 645.00 - 690.55 | 2.3458 times |
| Thu 05 June 2025 | 651.40 (1.57%) | 648.70 | 638.20 - 654.60 | 0.6108 times |
| Wed 04 June 2025 | 641.30 (-0.97%) | 650.15 | 640.00 - 661.55 | 0.7388 times |
| Tue 03 June 2025 | 647.60 (0.52%) | 649.25 | 641.90 - 659.05 | 0.794 times |
| Mon 02 June 2025 | 644.25 (0.73%) | 633.20 | 625.05 - 647.60 | 0.885 times |
| Fri 30 May 2025 | 639.55 (-2%) | 640.00 | 637.35 - 654.00 | 0.5309 times |
| Thu 29 May 2025 | 652.60 (-0.34%) | 654.85 | 648.45 - 659.85 | 0.555 times |
| Wed 28 May 2025 | 654.80 (-1.11%) | 665.75 | 654.00 - 665.75 | 0.2688 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 669.18 and 700.93
| Weekly Target 1 | 663.58 |
| Weekly Target 2 | 674.77 |
| Weekly Target 3 | 695.33333333333 |
| Weekly Target 4 | 706.52 |
| Weekly Target 5 | 727.08 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 685.95 (-0.39%) | 700.00 | 684.15 - 715.90 | 0.8466 times |
| Fri 06 June 2025 | 688.65 (7.68%) | 633.20 | 625.05 - 690.55 | 1.2853 times |
| Fri 30 May 2025 | 639.55 (-3.08%) | 663.95 | 637.35 - 672.25 | 0.6269 times |
| Fri 23 May 2025 | 659.90 (-0.87%) | 666.55 | 638.95 - 684.05 | 1.0599 times |
| Fri 16 May 2025 | 665.70 (10.61%) | 614.95 | 611.95 - 680.00 | 1.1721 times |
| Fri 09 May 2025 | 601.85 (-0.34%) | 604.50 | 593.75 - 640.80 | 0.7097 times |
| Fri 02 May 2025 | 603.90 (-7.89%) | 629.95 | 596.10 - 630.90 | 2.189 times |
| Fri 25 April 2025 | 655.65 (-5.2%) | 703.45 | 635.95 - 717.40 | 0.8911 times |
| Thu 17 April 2025 | 691.65 (8.3%) | 652.00 | 648.70 - 695.50 | 0.7372 times |
| Fri 11 April 2025 | 638.65 (-2.26%) | 628.05 | 618.90 - 648.50 | 0.4823 times |
| Fri 04 April 2025 | 653.45 (-0.37%) | 655.85 | 630.75 - 665.00 | 0.3491 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 655.5 and 746.35
| Monthly Target 1 | 584.78 |
| Monthly Target 2 | 635.37 |
| Monthly Target 3 | 675.63333333333 |
| Monthly Target 4 | 726.22 |
| Monthly Target 5 | 766.48 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 685.95 (7.26%) | 633.20 | 625.05 - 715.90 | 0.8829 times |
| Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 1.5236 times |
| Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 1.8794 times |
| Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 1.6327 times |
| Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 1.6095 times |
| Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 1.0497 times |
| Tue 31 December 2024 | 2891.45 (-4.19%) | 3000.00 | 2854.00 - 3265.60 | 0.23 times |
| Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.3382 times |
| Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 0.6286 times |
| Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.2255 times |
| Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 0.578 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 685.49 |
| 12 day DMA | 664.14 |
| 20 day DMA | 663.88 |
| 35 day DMA | 652 |
| 50 day DMA | 655.31 |
| 100 day DMA | 660.13 |
| 150 day DMA | 1449.81 |
| 200 day DMA | 1915.64 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.1 | 683.18 | 674.75 |
| 12 day EMA | 671.18 | 668.49 | 662.75 |
| 20 day EMA | 664.35 | 662.08 | 658.09 |
| 35 day EMA | 660.62 | 659.13 | 656.72 |
| 50 day EMA | 657.55 | 656.39 | 654.61 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.49 | 676.56 | 666.07 |
| 12 day SMA | 664.14 | 662.33 | 658.98 |
| 20 day SMA | 663.88 | 662.18 | 658.85 |
| 35 day SMA | 652 | 652.49 | 652.25 |
| 50 day SMA | 655.31 | 654.95 | 654.33 |
| 100 day SMA | 660.13 | 682.86 | 705.48 |
| 150 day SMA | 1449.81 | 1466.84 | 1483.49 |
| 200 day SMA | 1915.64 | 1927.09 | 1938.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.