Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 919.93 and 947.33
| Daily Target 1 | 900.55 |
| Daily Target 2 | 911.9 |
| Daily Target 3 | 927.95 |
| Daily Target 4 | 939.3 |
| Daily Target 5 | 955.35 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 923.25 (0.82%) | 921.90 | 916.60 - 944.00 | 0.7208 times | Thu 04 June 2026 | 915.70 (0.35%) | 911.70 | 903.60 - 919.60 | 0.4584 times | Wed 03 June 2026 | 912.55 (0.1%) | 915.00 | 888.80 - 915.90 | 0.6973 times | Tue 02 June 2026 | 911.60 (-0.8%) | 911.60 | 900.10 - 917.70 | 0.8401 times | Mon 01 June 2026 | 918.95 (-3%) | 947.75 | 916.00 - 953.55 | 0.5629 times | Fri 29 May 2026 | 947.35 (-1.57%) | 962.50 | 943.50 - 975.00 | 0.5771 times | Wed 27 May 2026 | 962.45 (1.13%) | 952.05 | 946.55 - 968.00 | 0.9251 times | Tue 26 May 2026 | 951.65 (-1.06%) | 961.95 | 948.60 - 965.45 | 0.7778 times | Mon 25 May 2026 | 961.85 (2.2%) | 956.00 | 955.95 - 970.15 | 3.1738 times | Fri 22 May 2026 | 941.15 (2.87%) | 915.20 | 913.35 - 943.00 | 1.2668 times | Thu 21 May 2026 | 914.85 (-0.93%) | 932.05 | 910.10 - 940.95 | 1.3167 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 873.65 and 938.4
| Weekly Target 1 | 857.12 |
| Weekly Target 2 | 890.18 |
| Weekly Target 3 | 921.86666666667 |
| Weekly Target 4 | 954.93 |
| Weekly Target 5 | 986.62 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.5666 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.9422 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.9714 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.924 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 1.074 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 1.1565 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.9436 times | Fri 17 April 2026 | 1036.50 (0.91%) | 1006.10 | 989.00 - 1043.00 | 1.2261 times | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 1.3067 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.8888 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.8206 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 873.65 and 938.4
| Monthly Target 1 | 857.12 |
| Monthly Target 2 | 890.18 |
| Monthly Target 3 | 921.86666666667 |
| Monthly Target 4 | 954.93 |
| Monthly Target 5 | 986.62 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.0973 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6719 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8838 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3653 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8571 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5811 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.7591 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1634 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8787 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7423 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.6031 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 916.41 |
| 12 day DMA | 932.07 |
| 20 day DMA | 937.64 |
| 35 day DMA | 963.78 |
| 50 day DMA | 958.18 |
| 100 day DMA | 990.6 |
| 150 day DMA | 946.15 |
| 200 day DMA | 867.06 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.02 | 921.41 | 924.26 |
| 12 day EMA | 930.65 | 931.99 | 934.95 |
| 20 day EMA | 938.67 | 940.29 | 942.88 |
| 35 day EMA | 947.13 | 948.54 | 950.47 |
| 50 day EMA | 956.98 | 958.36 | 960.1 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.41 | 921.23 | 930.58 |
| 12 day SMA | 932.07 | 932.41 | 933.87 |
| 20 day SMA | 937.64 | 942.25 | 946.66 |
| 35 day SMA | 963.78 | 966.58 | 969.1 |
| 50 day SMA | 958.18 | 958.71 | 960.83 |
| 100 day SMA | 990.6 | 991.39 | 992.26 |
| 150 day SMA | 946.15 | 944.73 | 943.26 |
| 200 day SMA | 867.06 | 865.49 | 864.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.