Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 817.75 and 847.45
| Daily Target 1 | 812.3 |
| Daily Target 2 | 823.2 |
| Daily Target 3 | 842 |
| Daily Target 4 | 852.9 |
| Daily Target 5 | 871.7 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.10 (-2.51%) | 860.80 | 831.10 - 860.80 | 0.2027 times | Fri 05 December 2025 | 855.60 (3.25%) | 828.65 | 828.65 - 857.60 | 0.4947 times | Thu 04 December 2025 | 828.65 (0.14%) | 829.95 | 820.60 - 835.80 | 2.7413 times | Wed 03 December 2025 | 827.50 (-1.88%) | 842.90 | 819.60 - 845.20 | 3.2227 times | Tue 02 December 2025 | 843.35 (-0.95%) | 853.95 | 840.30 - 855.80 | 1.2582 times | Mon 01 December 2025 | 851.40 (0.13%) | 859.05 | 849.20 - 864.85 | 0.0658 times | Fri 28 November 2025 | 850.30 (-2.01%) | 868.35 | 849.05 - 871.25 | 0.4018 times | Thu 27 November 2025 | 867.75 (1.23%) | 857.20 | 857.20 - 869.55 | 1.1584 times | Wed 26 November 2025 | 857.20 (2.28%) | 847.65 | 838.55 - 858.55 | 0.3114 times | Tue 25 November 2025 | 838.10 (1.19%) | 829.75 | 828.20 - 842.05 | 0.1429 times | Mon 24 November 2025 | 828.25 (0.63%) | 827.20 | 821.10 - 839.50 | 0.1158 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 817.75 and 847.45
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 823.2 |
| Weekly Target 3 | 842 |
| Weekly Target 4 | 852.9 |
| Weekly Target 5 | 871.7 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.10 (-2.51%) | 860.80 | 831.10 - 860.80 | 0.1027 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.9453 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 1.0799 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.9613 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 1.0179 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.6837 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 0.9183 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.2424 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.3536 times | Fri 10 October 2025 | 665.25 (3.04%) | 645.85 | 645.85 - 675.50 | 0.6948 times | Fri 03 October 2025 | 645.60 (6.58%) | 606.15 | 603.30 - 649.90 | 0.7268 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 804.23 and 849.48
| Monthly Target 1 | 794.27 |
| Monthly Target 2 | 814.18 |
| Monthly Target 3 | 839.51666666667 |
| Monthly Target 4 | 859.43 |
| Monthly Target 5 | 884.77 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 834.10 (-1.91%) | 859.05 | 819.60 - 864.85 | 1.7752 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.6414 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.2547 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 1.0601 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.8612 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.8724 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.6196 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.5795 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.7149 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.621 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.6122 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 837.84 |
| 12 day DMA | 842.11 |
| 20 day DMA | 833.32 |
| 35 day DMA | 790.34 |
| 50 day DMA | 746.87 |
| 100 day DMA | 684.99 |
| 150 day DMA | 677.03 |
| 200 day DMA | 663.56 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.06 | 843.04 | 836.76 |
| 12 day EMA | 836.52 | 836.96 | 833.57 |
| 20 day EMA | 822.9 | 821.72 | 818.16 |
| 35 day EMA | 786.48 | 783.68 | 779.45 |
| 50 day EMA | 746.01 | 742.42 | 737.8 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.84 | 841.3 | 840.24 |
| 12 day SMA | 842.11 | 841.42 | 838.44 |
| 20 day SMA | 833.32 | 832.43 | 829.27 |
| 35 day SMA | 790.34 | 785.77 | 780.54 |
| 50 day SMA | 746.87 | 742.74 | 738.3 |
| 100 day SMA | 684.99 | 683.36 | 681.61 |
| 150 day SMA | 677.03 | 675.57 | 674.01 |
| 200 day SMA | 663.56 | 662.27 | 660.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.