ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong Daily Stock price targets for ShriramTran 511218 are 3059.33 and 3130.63

Daily Target 13045.82
Daily Target 23072.83
Daily Target 33117.1166666667
Daily Target 43144.13
Daily Target 53188.42

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Mon 09 December 2024 3099.85 (-0.79%) 3109.75 3090.10 - 3161.40 0.1293 times
Fri 06 December 2024 3124.50 (-0.05%) 3130.85 3094.35 - 3148.40 0.1665 times
Thu 05 December 2024 3126.10 (-0.14%) 3138.75 3075.00 - 3152.75 0.2675 times
Wed 04 December 2024 3130.45 (-0.59%) 3142.30 3120.65 - 3173.20 1.0318 times
Tue 03 December 2024 3148.95 (1.72%) 3121.65 3121.65 - 3205.10 1.613 times
Mon 02 December 2024 3095.75 (2.58%) 3000.00 3000.00 - 3113.30 1.3352 times
Fri 29 November 2024 3017.85 (-0.85%) 3044.00 2993.00 - 3065.85 1.032 times
Thu 28 November 2024 3043.80 (0.83%) 3064.95 2992.20 - 3075.55 2.2422 times
Wed 27 November 2024 3018.65 (-0.91%) 3060.60 3008.65 - 3064.80 1.6342 times
Tue 26 November 2024 3046.30 (3.27%) 2959.40 2954.90 - 3078.80 0.5482 times
Mon 25 November 2024 2949.95 (3.42%) 2909.55 2909.55 - 3014.55 1.065 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 3059.33 and 3130.63

Weekly Target 13045.82
Weekly Target 23072.83
Weekly Target 33117.1166666667
Weekly Target 43144.13
Weekly Target 53188.42

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Mon 09 December 2024 3099.85 (-0.79%) 3109.75 3090.10 - 3161.40 0.0278 times
Fri 06 December 2024 3124.50 (3.53%) 3000.00 3000.00 - 3205.10 0.9499 times
Fri 29 November 2024 3017.85 (5.8%) 2909.55 2909.55 - 3078.80 1.4035 times
Fri 22 November 2024 2852.45 (0.97%) 2802.35 2745.95 - 2866.45 0.3074 times
Thu 14 November 2024 2825.15 (-6.03%) 3008.00 2782.50 - 3054.70 0.3964 times
Fri 08 November 2024 3006.45 (-4.6%) 3148.80 2998.00 - 3222.00 1.105 times
Fri 01 November 2024 3151.40 (1.94%) 3173.45 3089.00 - 3343.00 0.8103 times
Fri 25 October 2024 3091.40 (-7.58%) 3360.15 3031.00 - 3389.00 2.1385 times
Fri 18 October 2024 3344.90 (0.1%) 3360.05 3145.30 - 3430.80 0.872 times
Fri 11 October 2024 3341.65 (-1.92%) 3360.00 3256.35 - 3481.00 1.9891 times
Thu 03 October 2024 3407.15 (-5.86%) 3604.25 3397.85 - 3639.65 0.2253 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 3049.93 and 3255.03

Monthly Target 12896.55
Monthly Target 22998.2
Monthly Target 33101.65
Monthly Target 43203.3
Monthly Target 53306.75

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Mon 09 December 2024 3099.85 (2.72%) 3000.00 3000.00 - 3205.10 0.2717 times
Fri 29 November 2024 3017.85 (-3.81%) 3198.95 2745.95 - 3222.00 0.8956 times
Thu 31 October 2024 3137.50 (-12.28%) 3584.95 3031.00 - 3625.50 1.6646 times
Mon 30 September 2024 3576.85 (11.65%) 3205.35 3151.75 - 3652.15 0.5972 times
Fri 30 August 2024 3203.55 (9.26%) 2935.50 2809.35 - 3267.25 1.5307 times
Wed 31 July 2024 2932.15 (0.69%) 2906.15 2637.00 - 3035.20 1.2237 times
Fri 28 June 2024 2912.10 (23.77%) 2453.95 2194.15 - 3058.95 0.9479 times
Fri 31 May 2024 2352.85 (-7.68%) 2549.15 2266.00 - 2658.00 0.7024 times
Tue 30 April 2024 2548.65 (7.98%) 2378.45 2326.00 - 2605.00 1.3962 times
Thu 28 March 2024 2360.20 (-3.13%) 2484.95 2251.00 - 2501.05 0.77 times
Thu 29 February 2024 2436.45 (-1.16%) 2420.45 2237.20 - 2535.00 0.905 times

 monthly chart ShriramTran

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 3125.97
12 day DMA 3054.55
20 day DMA 2987.42
35 day DMA 3078.75
50 day DMA 3184.4
100 day DMA 3145.67
150 day DMA 2959.34
200 day DMA 2826.09

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA3106.523109.853102.52
12 day EMA3068.923063.33052.18
20 day EMA3064.673060.973054.29
35 day EMA3121.953123.253123.18
50 day EMA3207.893212.33215.88

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA3125.973125.153103.82
12 day SMA3054.553029.683004.68
20 day SMA2987.422985.912988.86
35 day SMA3078.753083.183090.72
50 day SMA3184.43192.713201.55
100 day SMA3145.673142.613138.74
150 day SMA2959.342955.892952.05
200 day SMA2826.092822.772819.12
Back to top | Use Dark Theme