Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 950.98 and 985.93
| Daily Target 1 | 944 |
| Daily Target 2 | 957.95 |
| Daily Target 3 | 978.95 |
| Daily Target 4 | 992.9 |
| Daily Target 5 | 1013.9 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 971.90 (-3.1%) | 999.95 | 965.00 - 999.95 | 0.6701 times | Thu 12 November 2026 | 1003.00 (3.4%) | 971.05 | 966.20 - 1006.20 | 1.7714 times | Wed 11 November 2026 | 970.00 (0.57%) | 978.10 | 962.05 - 984.00 | 0.4912 times | Mon 09 November 2026 | 964.50 (16.91%) | 968.80 | 954.90 - 972.35 | 0.6163 times | Fri 30 October 2026 | 825.00 (-1.9%) | 841.00 | 822.70 - 842.20 | 0.6233 times | Thu 29 October 2026 | 841.00 (1.11%) | 830.00 | 821.00 - 843.45 | 0.4594 times | Wed 28 October 2026 | 831.80 (1.19%) | 822.00 | 810.70 - 833.60 | 0.6331 times | Tue 27 October 2026 | 822.00 (-0.18%) | 835.50 | 818.50 - 842.00 | 1.4101 times | Mon 26 October 2026 | 823.50 (-5.02%) | 838.95 | 810.20 - 838.95 | 2.5452 times | Fri 23 October 2026 | 867.00 (-3.67%) | 900.45 | 833.65 - 915.50 | 0.78 times | Thu 22 October 2026 | 900.00 (-0.99%) | 900.00 | 885.00 - 905.50 | 0.4963 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 963.4 and 1014.7
| Weekly Target 1 | 926.37 |
| Weekly Target 2 | 949.13 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 1000.43 |
| Weekly Target 5 | 1028.97 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 971.90 (17.81%) | 968.80 | 954.90 - 1006.20 | 0.6745 times | Fri 30 October 2026 | 825.00 (-4.84%) | 838.95 | 810.20 - 843.45 | 1.0777 times | Fri 23 October 2026 | 867.00 (-7.67%) | 937.00 | 833.65 - 938.90 | 0.4797 times | Fri 16 October 2026 | 939.00 (-3.2%) | 945.05 | 920.00 - 990.80 | 0.7049 times | Tue 06 October 2026 | 970.00 (2.89%) | 974.90 | 953.20 - 975.00 | 0.1353 times | Thu 01 October 2026 | 942.80 (-5.63%) | 988.05 | 936.00 - 990.00 | 0.7899 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.4217 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.8116 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.3366 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.568 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.6597 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 963.4 and 1014.7
| Monthly Target 1 | 926.37 |
| Monthly Target 2 | 949.13 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 1000.43 |
| Monthly Target 5 | 1028.97 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 971.90 (17.81%) | 968.80 | 954.90 - 1006.20 | 0.1404 times | Fri 30 October 2026 | 825.00 (-15.21%) | 969.50 | 810.20 - 990.80 | 0.6168 times | Tue 29 September 2026 | 973.00 (-11.06%) | 1107.35 | 967.60 - 1107.35 | 1.3046 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.6935 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 1.2569 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.2883 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.8358 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 1.0993 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.6983 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 1.0662 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.7228 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 946.88 |
| 12 day DMA | 894.06 |
| 20 day DMA | 917.79 |
| 35 day DMA | 952.27 |
| 50 day DMA | 992.33 |
| 100 day DMA | 1015.56 |
| 150 day DMA | 996.44 |
| 200 day DMA | 1003.08 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.63 | 941.5 | 910.76 |
| 12 day EMA | 924.85 | 916.3 | 900.54 |
| 20 day EMA | 929.78 | 925.35 | 917.18 |
| 35 day EMA | 959.41 | 958.67 | 956.06 |
| 50 day EMA | 998.85 | 999.95 | 999.83 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.88 | 920.7 | 886.46 |
| 12 day SMA | 894.06 | 890.32 | 884.98 |
| 20 day SMA | 917.79 | 916.34 | 914.84 |
| 35 day SMA | 952.27 | 953.93 | 954.9 |
| 50 day SMA | 992.33 | 995.1 | 997.46 |
| 100 day SMA | 1015.56 | 1015.07 | 1014.2 |
| 150 day SMA | 996.44 | 996.29 | 996.41 |
| 200 day SMA | 1003.08 | 1003.23 | 1003.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.