Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1100.85 and 1123.45
| Daily Target 1 | 1096.13 |
| Daily Target 2 | 1105.57 |
| Daily Target 3 | 1118.7333333333 |
| Daily Target 4 | 1128.17 |
| Daily Target 5 | 1141.33 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1115.00 (-2.11%) | 1129.95 | 1109.30 - 1131.90 | 0.6714 times | Thu 06 August 2026 | 1139.00 (1.97%) | 1133.60 | 1121.60 - 1153.65 | 2.0565 times | Wed 05 August 2026 | 1117.00 (3.4%) | 1098.90 | 1093.30 - 1117.00 | 0.6794 times | Tue 04 August 2026 | 1080.30 (0.96%) | 1088.75 | 1075.00 - 1091.55 | 0.5159 times | Mon 03 August 2026 | 1070.00 (2.21%) | 1052.60 | 1052.00 - 1095.00 | 1.7797 times | Fri 31 July 2026 | 1046.85 (1.93%) | 1030.00 | 1030.00 - 1054.60 | 0.8042 times | Thu 30 July 2026 | 1027.05 (-1.68%) | 1044.60 | 1019.80 - 1046.00 | 0.5076 times | Wed 29 July 2026 | 1044.60 (0.35%) | 1046.40 | 1034.25 - 1055.00 | 0.5097 times | Tue 28 July 2026 | 1041.00 (0.29%) | 1048.30 | 1036.55 - 1049.95 | 0.8123 times | Mon 27 July 2026 | 1037.95 (3.28%) | 1024.95 | 1002.80 - 1039.90 | 1.6632 times | Fri 24 July 2026 | 1005.00 (-1.99%) | 1023.55 | 992.75 - 1050.00 | 2.5971 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1083.5 and 1185.15
| Weekly Target 1 | 1005.23 |
| Weekly Target 2 | 1060.12 |
| Weekly Target 3 | 1106.8833333333 |
| Weekly Target 4 | 1161.77 |
| Weekly Target 5 | 1208.53 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.0668 times | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 0.8038 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.183 times | Fri 17 July 2026 | 1036.35 (-0.77%) | 1022.10 | 1007.30 - 1053.00 | 0.7712 times | Fri 10 July 2026 | 1044.40 (-1.75%) | 1070.00 | 1005.45 - 1087.00 | 0.7329 times | Fri 03 July 2026 | 1063.05 (3.02%) | 1031.90 | 1029.90 - 1084.95 | 3.0682 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.4783 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.7706 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.7003 times | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.4249 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.7066 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1083.5 and 1185.15
| Monthly Target 1 | 1005.23 |
| Monthly Target 2 | 1060.12 |
| Monthly Target 3 | 1106.8833333333 |
| Monthly Target 4 | 1161.77 |
| Monthly Target 5 | 1208.53 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 0.2311 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 0.9558 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9797 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6355 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8359 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.2914 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8107 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5496 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.6097 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1004 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8311 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1104.26 |
| 12 day DMA | 1062.43 |
| 20 day DMA | 1053.04 |
| 35 day DMA | 1043.23 |
| 50 day DMA | 1011.33 |
| 100 day DMA | 990.17 |
| 150 day DMA | 1000.66 |
| 200 day DMA | 953.98 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.17 | 1098.76 | 1078.64 |
| 12 day EMA | 1077.56 | 1070.76 | 1058.36 |
| 20 day EMA | 1061.35 | 1055.7 | 1046.94 |
| 35 day EMA | 1034.79 | 1030.07 | 1023.66 |
| 50 day EMA | 1014.82 | 1010.73 | 1005.5 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.26 | 1090.63 | 1068.24 |
| 12 day SMA | 1062.43 | 1057.77 | 1051.33 |
| 20 day SMA | 1053.04 | 1049.51 | 1044.19 |
| 35 day SMA | 1043.23 | 1040.14 | 1036.33 |
| 50 day SMA | 1011.33 | 1008.06 | 1004.52 |
| 100 day SMA | 990.17 | 989.65 | 988.13 |
| 150 day SMA | 1000.66 | 999.63 | 998.52 |
| 200 day SMA | 953.98 | 951.77 | 949.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.