ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong Daily Stock price targets for ShriramTran 511218 are 2739.3 and 2810.65

Daily Target 12722.65
Daily Target 22755.95
Daily Target 32794
Daily Target 42827.3
Daily Target 52865.35

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Wed 19 June 2024 2789.25 (-1.42%) 2832.05 2760.70 - 2832.05 0.3959 times
Tue 18 June 2024 2829.45 (5.39%) 2747.00 2735.70 - 2840.00 0.8993 times
Fri 14 June 2024 2684.85 (0%) 2575.60 2575.60 - 2695.60 2.12 times
Thu 13 June 2024 2684.85 (4.59%) 2575.60 2575.60 - 2695.60 2.12 times
Wed 12 June 2024 2566.95 (1.27%) 2527.60 2527.60 - 2582.80 0.9159 times
Tue 11 June 2024 2534.80 (0.71%) 2500.00 2490.00 - 2551.30 0.4776 times
Mon 10 June 2024 2517.05 (0.83%) 2500.15 2489.00 - 2553.65 0.5598 times
Fri 07 June 2024 2496.45 (0.84%) 2475.90 2459.85 - 2505.95 1.1132 times
Thu 06 June 2024 2475.65 (3.76%) 2428.00 2400.05 - 2534.70 0.7009 times
Wed 05 June 2024 2386.00 (5.65%) 2258.00 2230.00 - 2397.25 0.6974 times
Tue 04 June 2024 2258.50 (-10.07%) 2520.25 2194.15 - 2522.30 5.0729 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 2762.48 and 2866.78

Weekly Target 12684.02
Weekly Target 22736.63
Weekly Target 32788.3166666667
Weekly Target 42840.93
Weekly Target 52892.62

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Wed 19 June 2024 2789.25 (3.89%) 2747.00 2735.70 - 2840.00 0.1817 times
Fri 14 June 2024 2684.85 (7.55%) 2500.15 2489.00 - 2695.60 0.8691 times
Fri 07 June 2024 2496.45 (6.1%) 2453.95 2194.15 - 2547.80 1.4781 times
Fri 31 May 2024 2352.85 (-1.85%) 2401.20 2292.85 - 2431.90 0.5813 times
Fri 24 May 2024 2397.15 (1.15%) 2367.05 2330.00 - 2428.85 0.3931 times
Sat 18 May 2024 2369.80 (1.03%) 2302.95 2266.00 - 2419.00 0.8274 times
Fri 10 May 2024 2345.75 (-9.4%) 2588.55 2331.30 - 2602.30 0.646 times
Fri 03 May 2024 2589.00 (3.48%) 2539.55 2433.00 - 2658.00 1.1646 times
Fri 26 April 2024 2502.00 (5.74%) 2387.50 2337.35 - 2536.75 3.448 times
Fri 19 April 2024 2366.10 (-4.78%) 2435.90 2326.00 - 2487.15 0.4106 times
Fri 12 April 2024 2484.85 (-1.35%) 2540.00 2479.00 - 2605.00 0.277 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 2491.7 and 3137.55

Monthly Target 11961.95
Monthly Target 22375.6
Monthly Target 32607.8
Monthly Target 43021.45
Monthly Target 53253.65

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Wed 19 June 2024 2789.25 (18.55%) 2453.95 2194.15 - 2840.00 0.2712 times
Fri 31 May 2024 2352.85 (-7.68%) 2549.15 2266.00 - 2658.00 0.312 times
Tue 30 April 2024 2548.65 (7.98%) 2378.45 2326.00 - 2605.00 0.6201 times
Thu 28 March 2024 2360.20 (-3.13%) 2484.95 2251.00 - 2501.05 0.342 times
Thu 29 February 2024 2436.45 (-1.16%) 2420.45 2237.20 - 2535.00 0.402 times
Wed 31 January 2024 2465.05 (20.12%) 2078.95 2016.40 - 2495.60 2.6824 times
Fri 29 December 2023 2052.20 (2.23%) 2010.00 1973.55 - 2129.55 0.4766 times
Thu 30 November 2023 2007.35 (6.91%) 1877.60 1877.00 - 2050.00 0.5668 times
Tue 31 October 2023 1877.55 (-2.23%) 1925.05 1760.90 - 1977.40 0.4931 times
Fri 29 September 2023 1920.30 (-0.23%) 1925.05 1858.30 - 1974.95 3.8338 times
Thu 31 August 2023 1924.75 (1.74%) 1899.90 1759.20 - 1937.40 0.6311 times

 monthly chart ShriramTran

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 2711.07
12 day DMA 2561.27
20 day DMA 2483.67
35 day DMA 2456.76
50 day DMA 2459.83
100 day DMA 2424.67
150 day DMA 2309.93
200 day DMA 2207.66

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA2717.842682.142608.5
12 day EMA2603.952570.272523.16
20 day EMA2541.822515.792482.79
35 day EMA2502.452485.572465.32
50 day EMA2485.912473.532459.01

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.072660.182597.7
12 day SMA2561.272524.92481.05
20 day SMA2483.672462.912439.93
35 day SMA2456.762448.242438.88
50 day SMA2459.832454.042448.59
100 day SMA2424.672419.792414.52
150 day SMA2309.932304.292298.62
200 day SMA2207.662203.042198.2
Back to top | Use Dark Theme