Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 988.28 and 1029.03
| Daily Target 1 | 958.68 |
| Daily Target 2 | 977.12 |
| Daily Target 3 | 999.43333333333 |
| Daily Target 4 | 1017.87 |
| Daily Target 5 | 1040.18 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 995.55 (1.8%) | 981.00 | 981.00 - 1021.75 | 1.9192 times | Wed 14 January 2026 | 977.95 (-0.1%) | 975.75 | 970.70 - 990.40 | 0.6025 times | Tue 13 January 2026 | 978.90 (0.66%) | 983.80 | 969.50 - 987.40 | 0.4949 times | Mon 12 January 2026 | 972.45 (-0.27%) | 976.20 | 962.80 - 985.25 | 0.7287 times | Fri 09 January 2026 | 975.05 (-1.79%) | 985.75 | 961.05 - 994.95 | 1.1719 times | Thu 08 January 2026 | 992.80 (-0.31%) | 996.40 | 981.60 - 1002.35 | 1.3118 times | Wed 07 January 2026 | 995.90 (-0.66%) | 996.95 | 990.20 - 1002.70 | 0.5862 times | Tue 06 January 2026 | 1002.50 (-0.06%) | 1004.00 | 992.15 - 1011.65 | 0.5148 times | Mon 05 January 2026 | 1003.10 (-0.57%) | 1014.95 | 994.70 - 1014.95 | 0.5668 times | Fri 02 January 2026 | 1008.80 (-1.07%) | 1022.15 | 1005.00 - 1025.00 | 2.1031 times | Thu 01 January 2026 | 1019.70 (2.36%) | 998.85 | 996.15 - 1025.00 | 1.0286 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 979.18 and 1038.13
| Weekly Target 1 | 934.42 |
| Weekly Target 2 | 964.98 |
| Weekly Target 3 | 993.36666666667 |
| Weekly Target 4 | 1023.93 |
| Weekly Target 5 | 1052.32 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.2163 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.2397 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.4479 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 1.9578 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 1.434 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.2588 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.0673 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 0.8396 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.7474 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 0.7914 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.5315 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 946.33 and 1010.28
| Monthly Target 1 | 929.92 |
| Monthly Target 2 | 962.73 |
| Monthly Target 3 | 993.86666666667 |
| Monthly Target 4 | 1026.68 |
| Monthly Target 5 | 1057.82 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 995.55 (-0.06%) | 998.85 | 961.05 - 1025.00 | 0.3018 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.3101 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.379 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0541 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8906 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7235 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7329 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5206 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4869 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.6006 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.5217 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 979.98 |
| 12 day DMA | 993.24 |
| 20 day DMA | 972.54 |
| 35 day DMA | 918.71 |
| 50 day DMA | 889.35 |
| 100 day DMA | 767.04 |
| 150 day DMA | 730.07 |
| 200 day DMA | 710.85 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.63 | 980.67 | 982.03 |
| 12 day EMA | 979.7 | 976.82 | 976.62 |
| 20 day EMA | 962.51 | 959.03 | 957.04 |
| 35 day EMA | 928.85 | 924.92 | 921.8 |
| 50 day EMA | 886.96 | 882.53 | 878.64 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.98 | 979.43 | 983.02 |
| 12 day SMA | 993.24 | 991.87 | 989.99 |
| 20 day SMA | 972.54 | 965.94 | 959.45 |
| 35 day SMA | 918.71 | 914.76 | 910.76 |
| 50 day SMA | 889.35 | 885.37 | 880.79 |
| 100 day SMA | 767.04 | 763.35 | 759.83 |
| 150 day SMA | 730.07 | 728.03 | 725.85 |
| 200 day SMA | 710.85 | 708.98 | 707.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.