Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 3059.33 and 3130.63
| Daily Target 1 | 3045.82 |
| Daily Target 2 | 3072.83 |
| Daily Target 3 | 3117.1166666667 |
| Daily Target 4 | 3144.13 |
| Daily Target 5 | 3188.42 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3099.85 (-0.79%) | 3109.75 | 3090.10 - 3161.40 | 0.1293 times | Fri 06 December 2024 | 3124.50 (-0.05%) | 3130.85 | 3094.35 - 3148.40 | 0.1665 times | Thu 05 December 2024 | 3126.10 (-0.14%) | 3138.75 | 3075.00 - 3152.75 | 0.2675 times | Wed 04 December 2024 | 3130.45 (-0.59%) | 3142.30 | 3120.65 - 3173.20 | 1.0318 times | Tue 03 December 2024 | 3148.95 (1.72%) | 3121.65 | 3121.65 - 3205.10 | 1.613 times | Mon 02 December 2024 | 3095.75 (2.58%) | 3000.00 | 3000.00 - 3113.30 | 1.3352 times | Fri 29 November 2024 | 3017.85 (-0.85%) | 3044.00 | 2993.00 - 3065.85 | 1.032 times | Thu 28 November 2024 | 3043.80 (0.83%) | 3064.95 | 2992.20 - 3075.55 | 2.2422 times | Wed 27 November 2024 | 3018.65 (-0.91%) | 3060.60 | 3008.65 - 3064.80 | 1.6342 times | Tue 26 November 2024 | 3046.30 (3.27%) | 2959.40 | 2954.90 - 3078.80 | 0.5482 times | Mon 25 November 2024 | 2949.95 (3.42%) | 2909.55 | 2909.55 - 3014.55 | 1.065 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 3059.33 and 3130.63
| Weekly Target 1 | 3045.82 |
| Weekly Target 2 | 3072.83 |
| Weekly Target 3 | 3117.1166666667 |
| Weekly Target 4 | 3144.13 |
| Weekly Target 5 | 3188.42 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3099.85 (-0.79%) | 3109.75 | 3090.10 - 3161.40 | 0.0278 times | Fri 06 December 2024 | 3124.50 (3.53%) | 3000.00 | 3000.00 - 3205.10 | 0.9499 times | Fri 29 November 2024 | 3017.85 (5.8%) | 2909.55 | 2909.55 - 3078.80 | 1.4035 times | Fri 22 November 2024 | 2852.45 (0.97%) | 2802.35 | 2745.95 - 2866.45 | 0.3074 times | Thu 14 November 2024 | 2825.15 (-6.03%) | 3008.00 | 2782.50 - 3054.70 | 0.3964 times | Fri 08 November 2024 | 3006.45 (-4.6%) | 3148.80 | 2998.00 - 3222.00 | 1.105 times | Fri 01 November 2024 | 3151.40 (1.94%) | 3173.45 | 3089.00 - 3343.00 | 0.8103 times | Fri 25 October 2024 | 3091.40 (-7.58%) | 3360.15 | 3031.00 - 3389.00 | 2.1385 times | Fri 18 October 2024 | 3344.90 (0.1%) | 3360.05 | 3145.30 - 3430.80 | 0.872 times | Fri 11 October 2024 | 3341.65 (-1.92%) | 3360.00 | 3256.35 - 3481.00 | 1.9891 times | Thu 03 October 2024 | 3407.15 (-5.86%) | 3604.25 | 3397.85 - 3639.65 | 0.2253 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 3049.93 and 3255.03
| Monthly Target 1 | 2896.55 |
| Monthly Target 2 | 2998.2 |
| Monthly Target 3 | 3101.65 |
| Monthly Target 4 | 3203.3 |
| Monthly Target 5 | 3306.75 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3099.85 (2.72%) | 3000.00 | 3000.00 - 3205.10 | 0.2717 times | Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.8956 times | Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 1.6646 times | Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.5972 times | Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 1.5307 times | Wed 31 July 2024 | 2932.15 (0.69%) | 2906.15 | 2637.00 - 3035.20 | 1.2237 times | Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.9479 times | Fri 31 May 2024 | 2352.85 (-7.68%) | 2549.15 | 2266.00 - 2658.00 | 0.7024 times | Tue 30 April 2024 | 2548.65 (7.98%) | 2378.45 | 2326.00 - 2605.00 | 1.3962 times | Thu 28 March 2024 | 2360.20 (-3.13%) | 2484.95 | 2251.00 - 2501.05 | 0.77 times | Thu 29 February 2024 | 2436.45 (-1.16%) | 2420.45 | 2237.20 - 2535.00 | 0.905 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 3125.97 |
| 12 day DMA | 3054.55 |
| 20 day DMA | 2987.42 |
| 35 day DMA | 3078.75 |
| 50 day DMA | 3184.4 |
| 100 day DMA | 3145.67 |
| 150 day DMA | 2959.34 |
| 200 day DMA | 2826.09 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.52 | 3109.85 | 3102.52 |
| 12 day EMA | 3068.92 | 3063.3 | 3052.18 |
| 20 day EMA | 3064.67 | 3060.97 | 3054.29 |
| 35 day EMA | 3121.95 | 3123.25 | 3123.18 |
| 50 day EMA | 3207.89 | 3212.3 | 3215.88 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.97 | 3125.15 | 3103.82 |
| 12 day SMA | 3054.55 | 3029.68 | 3004.68 |
| 20 day SMA | 2987.42 | 2985.91 | 2988.86 |
| 35 day SMA | 3078.75 | 3083.18 | 3090.72 |
| 50 day SMA | 3184.4 | 3192.71 | 3201.55 |
| 100 day SMA | 3145.67 | 3142.61 | 3138.74 |
| 150 day SMA | 2959.34 | 2955.89 | 2952.05 |
| 200 day SMA | 2826.09 | 2822.77 | 2819.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.