Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 696.75 and 706.6
| Daily Target 1 | 694.55 |
| Daily Target 2 | 698.95 |
| Daily Target 3 | 704.4 |
| Daily Target 4 | 708.8 |
| Daily Target 5 | 714.25 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 703.35 (0.02%) | 705.00 | 700.00 - 709.85 | 0.8342 times | Mon 21 April 2025 | 703.20 (1.67%) | 703.45 | 690.30 - 717.40 | 1.0503 times | Thu 17 April 2025 | 691.65 (2.31%) | 676.10 | 668.80 - 695.50 | 1.5267 times | Wed 16 April 2025 | 676.05 (0.48%) | 684.80 | 662.40 - 684.80 | 0.709 times | Tue 15 April 2025 | 672.80 (5.35%) | 652.00 | 648.70 - 674.05 | 1.8875 times | Fri 11 April 2025 | 638.65 (2.29%) | 630.00 | 628.05 - 648.50 | 0.6266 times | Wed 09 April 2025 | 624.35 (-2.87%) | 646.10 | 618.90 - 647.05 | 0.7429 times | Tue 08 April 2025 | 642.80 (-1.63%) | 628.05 | 624.15 - 648.45 | 1.3277 times | Fri 04 April 2025 | 653.45 (2.17%) | 655.25 | 649.65 - 665.00 | 0.8309 times | Wed 02 April 2025 | 639.60 (0.29%) | 640.00 | 630.75 - 644.05 | 0.4643 times | Tue 01 April 2025 | 637.75 (-2.76%) | 655.85 | 634.00 - 655.85 | 0.6573 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 683.28 and 710.38
| Weekly Target 1 | 676.58 |
| Weekly Target 2 | 689.97 |
| Weekly Target 3 | 703.68333333333 |
| Weekly Target 4 | 717.07 |
| Weekly Target 5 | 730.78 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 703.35 (1.69%) | 703.45 | 690.30 - 717.40 | 0.4213 times | Thu 17 April 2025 | 691.65 (8.3%) | 652.00 | 648.70 - 695.50 | 0.9218 times | Fri 11 April 2025 | 638.65 (-2.26%) | 628.05 | 618.90 - 648.50 | 0.603 times | Fri 04 April 2025 | 653.45 (-0.37%) | 655.85 | 630.75 - 665.00 | 0.4365 times | Fri 28 March 2025 | 655.85 (-3.11%) | 678.90 | 650.25 - 694.30 | 0.7441 times | Fri 21 March 2025 | 676.90 (9.25%) | 616.35 | 615.00 - 693.55 | 1.7655 times | Thu 13 March 2025 | 619.60 (-1.81%) | 635.00 | 615.35 - 647.25 | 0.7895 times | Fri 07 March 2025 | 631.00 (2.18%) | 629.50 | 611.00 - 650.70 | 1.6303 times | Fri 28 February 2025 | 617.55 (5.5%) | 580.45 | 568.90 - 620.00 | 1.8678 times | Fri 21 February 2025 | 585.35 (8.59%) | 539.95 | 526.00 - 594.55 | 0.8202 times | Fri 14 February 2025 | 539.05 (-3.62%) | 560.05 | 527.00 - 566.50 | 0.8887 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 661.13 and 759.63
| Monthly Target 1 | 581.38 |
| Monthly Target 2 | 642.37 |
| Monthly Target 3 | 679.88333333333 |
| Monthly Target 4 | 740.87 |
| Monthly Target 5 | 778.38 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 703.35 (7.24%) | 655.85 | 618.90 - 717.40 | 1.0461 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 2.1644 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 2.1336 times | Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 1.3915 times | Tue 31 December 2024 | 2891.45 (-4.19%) | 3000.00 | 2854.00 - 3265.60 | 0.3049 times | Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.4483 times | Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 0.8333 times | Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.299 times | Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 0.7663 times | Wed 31 July 2024 | 2932.15 (0.69%) | 2906.15 | 2637.00 - 3035.20 | 0.6126 times | Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.4745 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 689.41 |
| 12 day DMA | 661.63 |
| 20 day DMA | 662.61 |
| 35 day DMA | 642.17 |
| 50 day DMA | 615.45 |
| 100 day DMA | 1462.25 |
| 150 day DMA | 2072.26 |
| 200 day DMA | 2292.7 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.53 | 681.12 | 670.08 |
| 12 day EMA | 671.77 | 666.03 | 659.28 |
| 20 day EMA | 660.2 | 655.66 | 650.66 |
| 35 day EMA | 637.37 | 633.49 | 629.39 |
| 50 day EMA | 615.97 | 612.4 | 608.7 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.41 | 676.47 | 660.7 |
| 12 day SMA | 661.63 | 659.03 | 656.95 |
| 20 day SMA | 662.61 | 658.42 | 655.1 |
| 35 day SMA | 642.17 | 638 | 633.71 |
| 50 day SMA | 615.45 | 612.46 | 608.99 |
| 100 day SMA | 1462.25 | 1483.7 | 1504.92 |
| 150 day SMA | 2072.26 | 2089.2 | 2106.35 |
| 200 day SMA | 2292.7 | 2303.29 | 2313.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.