Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 944.93 and 972.83
| Daily Target 1 | 922.02 |
| Daily Target 2 | 939.93 |
| Daily Target 3 | 949.91666666667 |
| Daily Target 4 | 967.83 |
| Daily Target 5 | 977.82 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 957.85 (2.43%) | 939.85 | 932.00 - 959.90 | 0.8741 times | Mon 22 December 2025 | 935.10 (3.7%) | 919.00 | 915.30 - 949.90 | 2.1362 times | Fri 19 December 2025 | 901.75 (3.74%) | 870.90 | 851.00 - 914.10 | 1.764 times | Thu 18 December 2025 | 869.20 (0.66%) | 869.90 | 862.00 - 876.25 | 1.5054 times | Wed 17 December 2025 | 863.50 (1.8%) | 849.25 | 849.25 - 875.40 | 1.275 times | Tue 16 December 2025 | 848.25 (-0.74%) | 857.95 | 843.60 - 857.95 | 1.5089 times | Mon 15 December 2025 | 854.60 (0.76%) | 854.30 | 846.00 - 870.40 | 0.4956 times | Fri 12 December 2025 | 848.15 (0.11%) | 854.15 | 841.00 - 854.60 | 0.1403 times | Thu 11 December 2025 | 847.25 (1.16%) | 838.80 | 836.05 - 850.45 | 0.1899 times | Wed 10 December 2025 | 837.50 (-1.04%) | 853.65 | 833.75 - 855.45 | 0.1106 times | Tue 09 December 2025 | 846.30 (1.46%) | 833.90 | 817.65 - 848.85 | 0.3765 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 936.58 and 981.18
| Weekly Target 1 | 899.75 |
| Weekly Target 2 | 928.8 |
| Weekly Target 3 | 944.35 |
| Weekly Target 4 | 973.4 |
| Weekly Target 5 | 988.95 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 957.85 (6.22%) | 919.00 | 915.30 - 959.90 | 0.714 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 1.5533 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.2804 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.3227 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 0.9095 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.8096 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 0.8572 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.5758 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 0.7733 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.2042 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.2978 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 887.75 and 1030
| Monthly Target 1 | 769.55 |
| Monthly Target 2 | 863.7 |
| Monthly Target 3 | 911.8 |
| Monthly Target 4 | 1005.95 |
| Monthly Target 5 | 1054.05 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 957.85 (12.65%) | 859.05 | 817.65 - 959.90 | 2.7096 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.4549 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.1122 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.9396 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7634 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7733 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5493 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.5137 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.6337 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.5505 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.5426 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 905.48 |
| 12 day DMA | 870.3 |
| 20 day DMA | 861.27 |
| 35 day DMA | 842.21 |
| 50 day DMA | 799.05 |
| 100 day DMA | 709.08 |
| 150 day DMA | 694.93 |
| 200 day DMA | 681.15 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.05 | 893.66 | 872.94 |
| 12 day EMA | 883.49 | 869.97 | 858.13 |
| 20 day EMA | 864.08 | 854.21 | 845.7 |
| 35 day EMA | 828.98 | 821.39 | 814.7 |
| 50 day EMA | 798.61 | 792.11 | 786.28 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.48 | 883.56 | 867.46 |
| 12 day SMA | 870.3 | 861.78 | 852.9 |
| 20 day SMA | 861.27 | 855.28 | 849.94 |
| 35 day SMA | 842.21 | 836.24 | 830.62 |
| 50 day SMA | 799.05 | 793.23 | 787.87 |
| 100 day SMA | 709.08 | 705.66 | 702.64 |
| 150 day SMA | 694.93 | 693.04 | 691.15 |
| 200 day SMA | 681.15 | 679.14 | 677.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.