Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 643.88 and 659.23
| Daily Target 1 | 640.68 |
| Daily Target 2 | 647.07 |
| Daily Target 3 | 656.03333333333 |
| Daily Target 4 | 662.42 |
| Daily Target 5 | 671.38 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.45 (2.17%) | 655.25 | 649.65 - 665.00 | 0.6934 times |
| Wed 02 April 2025 | 639.60 (0.29%) | 640.00 | 630.75 - 644.05 | 0.3874 times |
| Tue 01 April 2025 | 637.75 (-2.76%) | 655.85 | 634.00 - 655.85 | 0.5485 times |
| Fri 28 March 2025 | 655.85 (-2.43%) | 680.00 | 650.25 - 685.00 | 0.731 times |
| Wed 26 March 2025 | 672.15 (-0.91%) | 675.00 | 669.05 - 681.10 | 0.4475 times |
| Tue 25 March 2025 | 678.35 (-0.52%) | 685.90 | 667.90 - 688.00 | 0.4909 times |
| Mon 24 March 2025 | 681.90 (0.74%) | 678.90 | 674.20 - 694.30 | 1.1082 times |
| Fri 21 March 2025 | 676.90 (1.35%) | 673.70 | 667.55 - 678.70 | 1.1439 times |
| Thu 20 March 2025 | 667.90 (-0.19%) | 683.05 | 664.80 - 693.55 | 1.3773 times |
| Wed 19 March 2025 | 669.15 (4.03%) | 645.80 | 638.00 - 677.50 | 3.0718 times |
| Tue 18 March 2025 | 643.25 (3.23%) | 634.00 | 627.00 - 645.60 | 0.5544 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 624.98 and 659.23
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 634.47 |
| Weekly Target 3 | 649.73333333333 |
| Weekly Target 4 | 668.72 |
| Weekly Target 5 | 683.98 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.45 (-0.37%) | 655.85 | 630.75 - 665.00 | 0.3832 times |
| Fri 28 March 2025 | 655.85 (-3.11%) | 678.90 | 650.25 - 694.30 | 0.6532 times |
| Fri 21 March 2025 | 676.90 (9.25%) | 616.35 | 615.00 - 693.55 | 1.5499 times |
| Thu 13 March 2025 | 619.60 (-1.81%) | 635.00 | 615.35 - 647.25 | 0.6931 times |
| Fri 07 March 2025 | 631.00 (2.18%) | 629.50 | 611.00 - 650.70 | 1.4312 times |
| Fri 28 February 2025 | 617.55 (5.5%) | 580.45 | 568.90 - 620.00 | 1.6397 times |
| Fri 21 February 2025 | 585.35 (8.59%) | 539.95 | 526.00 - 594.55 | 0.72 times |
| Fri 14 February 2025 | 539.05 (-3.62%) | 560.05 | 527.00 - 566.50 | 0.7802 times |
| Fri 07 February 2025 | 559.30 (2.85%) | 529.70 | 516.60 - 590.85 | 1.1262 times |
| Fri 31 January 2025 | 543.80 (3.12%) | 527.30 | 508.95 - 559.95 | 1.0234 times |
| Fri 24 January 2025 | 527.35 (0.24%) | 510.00 | 493.60 - 541.75 | 0.858 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 624.98 and 659.23
| Monthly Target 1 | 615.48 |
| Monthly Target 2 | 634.47 |
| Monthly Target 3 | 649.73333333333 |
| Monthly Target 4 | 668.72 |
| Monthly Target 5 | 683.98 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 653.45 (-0.37%) | 655.85 | 630.75 - 665.00 | 0.2096 times |
| Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 2.3666 times |
| Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 2.333 times |
| Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 1.5215 times |
| Tue 31 December 2024 | 2891.45 (-4.19%) | 3000.00 | 2854.00 - 3265.60 | 0.3333 times |
| Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.4902 times |
| Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 0.9112 times |
| Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.3269 times |
| Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 0.8379 times |
| Wed 31 July 2024 | 2932.15 (0.69%) | 2906.15 | 2637.00 - 3035.20 | 0.6698 times |
| Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.5188 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 651.76 |
| 12 day DMA | 658.28 |
| 20 day DMA | 647.98 |
| 35 day DMA | 614.8 |
| 50 day DMA | 592.58 |
| 100 day DMA | 1645.93 |
| 150 day DMA | 2208.22 |
| 200 day DMA | 2375.96 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.85 | 651.05 | 656.78 |
| 12 day EMA | 651.46 | 651.1 | 653.19 |
| 20 day EMA | 641.71 | 640.47 | 640.56 |
| 35 day EMA | 619.69 | 617.7 | 616.41 |
| 50 day EMA | 593.62 | 591.18 | 589.2 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.76 | 656.74 | 665.2 |
| 12 day SMA | 658.28 | 655.46 | 655.22 |
| 20 day SMA | 647.98 | 646.38 | 645.27 |
| 35 day SMA | 614.8 | 612.11 | 610.02 |
| 50 day SMA | 592.58 | 590.03 | 588.18 |
| 100 day SMA | 1645.93 | 1671.08 | 1696.17 |
| 150 day SMA | 2208.22 | 2224.68 | 2241.37 |
| 200 day SMA | 2375.96 | 2385.37 | 2394.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.