Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 877.88 and 908.88
| Daily Target 1 | 852.58 |
| Daily Target 2 | 872.17 |
| Daily Target 3 | 883.58333333333 |
| Daily Target 4 | 903.17 |
| Daily Target 5 | 914.58 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 891.75 (-0.97%) | 877.90 | 864.00 - 895.00 | 0.3855 times | Wed 01 April 2026 | 900.45 (3.25%) | 915.00 | 896.00 - 926.75 | 0.703 times | Mon 30 March 2026 | 872.10 (-3.54%) | 880.25 | 870.00 - 896.55 | 0.8004 times | Fri 27 March 2026 | 904.15 (-5.34%) | 954.40 | 900.50 - 954.40 | 2.1798 times | Wed 25 March 2026 | 955.20 (5.69%) | 915.75 | 915.75 - 965.00 | 1.4611 times | Tue 24 March 2026 | 903.75 (2.89%) | 903.00 | 896.35 - 932.50 | 1.4914 times | Mon 23 March 2026 | 878.35 (-6.62%) | 923.10 | 870.40 - 930.00 | 0.8615 times | Fri 20 March 2026 | 940.65 (-0.95%) | 962.30 | 922.50 - 966.60 | 0.9227 times | Thu 19 March 2026 | 949.70 (-7.02%) | 1003.10 | 946.30 - 1003.10 | 0.9447 times | Wed 18 March 2026 | 1021.45 (1.64%) | 1018.25 | 1009.00 - 1029.00 | 0.2499 times | Tue 17 March 2026 | 1004.95 (1.44%) | 994.75 | 983.85 - 1011.80 | 0.26 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 877.88 and 940.63
| Weekly Target 1 | 831.42 |
| Weekly Target 2 | 861.58 |
| Weekly Target 3 | 894.16666666667 |
| Weekly Target 4 | 924.33 |
| Weekly Target 5 | 956.92 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.631 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.0024 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 0.9613 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 1.7075 times | Fri 06 March 2026 | 1006.65 (-6.78%) | 1015.60 | 987.30 - 1070.90 | 0.7045 times | Fri 27 February 2026 | 1079.85 (1.95%) | 1074.65 | 1050.80 - 1108.00 | 0.865 times | Fri 20 February 2026 | 1059.20 (-0.54%) | 1065.00 | 1044.90 - 1087.90 | 0.3181 times | Fri 13 February 2026 | 1064.90 (6.24%) | 1003.10 | 1003.10 - 1087.00 | 1.8135 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.5461 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4506 times | Fri 23 January 2026 | 1003.45 (0.79%) | 996.60 | 972.70 - 1021.20 | 0.9116 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 846.5 and 909.25
| Monthly Target 1 | 831.42 |
| Monthly Target 2 | 861.58 |
| Monthly Target 3 | 894.16666666667 |
| Monthly Target 4 | 924.33 |
| Monthly Target 5 | 956.92 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 891.75 (2.25%) | 915.00 | 864.00 - 926.75 | 0.0912 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.415 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8883 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.6022 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.8595 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.2057 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.9106 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7693 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.625 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.6331 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.4497 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 904.73 |
| 12 day DMA | 934.43 |
| 20 day DMA | 969.28 |
| 35 day DMA | 1012.5 |
| 50 day DMA | 1009.96 |
| 100 day DMA | 952.05 |
| 150 day DMA | 851.96 |
| 200 day DMA | 802.18 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.19 | 905.91 | 908.64 |
| 12 day EMA | 930.86 | 937.97 | 944.79 |
| 20 day EMA | 956.51 | 963.32 | 969.94 |
| 35 day EMA | 977.29 | 982.33 | 987.15 |
| 50 day EMA | 997.45 | 1001.76 | 1005.89 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.73 | 907.13 | 902.71 |
| 12 day SMA | 934.43 | 943.73 | 954.64 |
| 20 day SMA | 969.28 | 977.3 | 986.27 |
| 35 day SMA | 1012.5 | 1017.37 | 1020.28 |
| 50 day SMA | 1009.96 | 1012.33 | 1014.23 |
| 100 day SMA | 952.05 | 951.05 | 950.01 |
| 150 day SMA | 851.96 | 850.14 | 848.25 |
| 200 day SMA | 802.18 | 801.22 | 800.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.