Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1212.35 and 1244.75
| Daily Target 1 | 1204.77 |
| Daily Target 2 | 1219.93 |
| Daily Target 3 | 1237.1666666667 |
| Daily Target 4 | 1252.33 |
| Daily Target 5 | 1269.57 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1235.10 (-0.56%) | 1242.15 | 1222.00 - 1254.40 | 0.4314 times | Mon 18 November 2024 | 1242.10 (2.95%) | 1206.60 | 1206.60 - 1253.50 | 1.8178 times | Thu 14 November 2024 | 1206.45 (0.17%) | 1204.35 | 1181.25 - 1212.90 | 0.7184 times | Wed 13 November 2024 | 1204.35 (-2.87%) | 1225.05 | 1195.15 - 1239.30 | 1.3652 times | Tue 12 November 2024 | 1239.90 (-1.74%) | 1275.00 | 1236.50 - 1277.15 | 0.4487 times | Mon 11 November 2024 | 1261.80 (0.13%) | 1265.00 | 1245.05 - 1271.90 | 0.9332 times | Fri 08 November 2024 | 1260.10 (-1.77%) | 1274.05 | 1257.05 - 1292.00 | 1.6623 times | Thu 07 November 2024 | 1282.80 (-1.66%) | 1304.50 | 1267.00 - 1304.55 | 0.4248 times | Wed 06 November 2024 | 1304.45 (1.61%) | 1289.70 | 1276.50 - 1307.05 | 0.9585 times | Tue 05 November 2024 | 1283.80 (2.61%) | 1249.55 | 1222.00 - 1289.85 | 1.2396 times | Mon 04 November 2024 | 1251.10 (-2.57%) | 1292.00 | 1248.30 - 1292.00 | 1.1561 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1220.85 and 1268.65
| Weekly Target 1 | 1184.23 |
| Weekly Target 2 | 1209.67 |
| Weekly Target 3 | 1232.0333333333 |
| Weekly Target 4 | 1257.47 |
| Weekly Target 5 | 1279.83 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1235.10 (2.37%) | 1206.60 | 1206.60 - 1254.40 | 0.5198 times | Thu 14 November 2024 | 1206.45 (-4.26%) | 1265.00 | 1181.25 - 1277.15 | 0.8009 times | Fri 08 November 2024 | 1260.10 (-1.87%) | 1292.00 | 1222.00 - 1307.05 | 1.2575 times | Fri 01 November 2024 | 1284.10 (-6.58%) | 1380.20 | 1251.85 - 1381.95 | 2.0217 times | Fri 25 October 2024 | 1374.60 (-5.95%) | 1464.30 | 1342.90 - 1476.55 | 1.58 times | Fri 18 October 2024 | 1461.55 (-2.71%) | 1519.35 | 1433.05 - 1532.65 | 0.5142 times | Fri 11 October 2024 | 1502.25 (-0.96%) | 1497.35 | 1462.15 - 1586.15 | 0.6981 times | Thu 03 October 2024 | 1516.80 (-5.59%) | 1606.80 | 1509.00 - 1622.95 | 0.3914 times | Fri 27 September 2024 | 1606.60 (-0.05%) | 1620.00 | 1590.75 - 1650.00 | 1.055 times | Fri 20 September 2024 | 1607.45 (2.09%) | 1575.95 | 1557.35 - 1614.55 | 1.1613 times | Fri 13 September 2024 | 1574.55 (4.27%) | 1505.15 | 1501.00 - 1593.90 | 0.9757 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1145.28 and 1271.08
| Monthly Target 1 | 1115.33 |
| Monthly Target 2 | 1175.22 |
| Monthly Target 3 | 1241.1333333333 |
| Monthly Target 4 | 1301.02 |
| Monthly Target 5 | 1366.93 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1235.10 (-2.97%) | 1292.95 | 1181.25 - 1307.05 | 0.4005 times | Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.7456 times | Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.1867 times | Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.5296 times | Wed 31 July 2024 | 1416.10 (-0.46%) | 1427.90 | 1342.40 - 1476.90 | 0.8783 times | Fri 28 June 2024 | 1422.70 (14.74%) | 1266.05 | 1199.95 - 1475.95 | 0.8747 times | Fri 31 May 2024 | 1239.95 (3.85%) | 1202.00 | 1202.00 - 1352.90 | 1.4282 times | Tue 30 April 2024 | 1194.00 (3.23%) | 1163.25 | 1099.05 - 1241.15 | 0.6129 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1093.00 | 1011.50 - 1168.25 | 1.6579 times | Thu 29 February 2024 | 1089.00 (-8.04%) | 1186.15 | 1061.40 - 1190.00 | 1.6857 times | Wed 31 January 2024 | 1184.15 (-6.04%) | 1252.05 | 1176.00 - 1309.75 | 1.0613 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1225.58 |
| 12 day DMA | 1254.67 |
| 20 day DMA | 1287.94 |
| 35 day DMA | 1386.42 |
| 50 day DMA | 1443.8 |
| 100 day DMA | 1425.27 |
| 150 day DMA | 1375.25 |
| 200 day DMA | 1311.39 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.65 | 1234.43 | 1230.6 |
| 12 day EMA | 1259.49 | 1263.92 | 1267.88 |
| 20 day EMA | 1296.13 | 1302.55 | 1308.91 |
| 35 day EMA | 1357.42 | 1364.62 | 1371.83 |
| 50 day EMA | 1426.1 | 1433.89 | 1441.72 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.58 | 1230.92 | 1234.52 |
| 12 day SMA | 1254.67 | 1257.83 | 1260.53 |
| 20 day SMA | 1287.94 | 1298.14 | 1309.11 |
| 35 day SMA | 1386.42 | 1398.08 | 1408.79 |
| 50 day SMA | 1443.8 | 1449.75 | 1454.62 |
| 100 day SMA | 1425.27 | 1427.24 | 1428.82 |
| 150 day SMA | 1375.25 | 1374.96 | 1374.75 |
| 200 day SMA | 1311.39 | 1311.37 | 1311.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.