Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1110.38 and 1145.83
| Daily Target 1 | 1104.1 |
| Daily Target 2 | 1116.65 |
| Daily Target 3 | 1139.55 |
| Daily Target 4 | 1152.1 |
| Daily Target 5 | 1175 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1129.20 (-2.79%) | 1155.10 | 1127.00 - 1162.45 | 0.6672 times | Mon 15 April 2024 | 1161.55 (-1.33%) | 1105.05 | 1105.05 - 1179.90 | 0.661 times | Fri 12 April 2024 | 1177.25 (-1.18%) | 1194.00 | 1175.00 - 1199.10 | 0.5105 times | Wed 10 April 2024 | 1191.25 (-1.55%) | 1218.95 | 1188.00 - 1221.50 | 1.0137 times | Tue 09 April 2024 | 1210.00 (0.6%) | 1215.35 | 1202.35 - 1222.95 | 0.4763 times | Mon 08 April 2024 | 1202.80 (-1.15%) | 1241.15 | 1200.95 - 1241.15 | 1.0279 times | Fri 05 April 2024 | 1216.80 (1.65%) | 1190.00 | 1186.95 - 1219.90 | 1.459 times | Thu 04 April 2024 | 1197.00 (0.26%) | 1203.45 | 1195.00 - 1215.60 | 1.0232 times | Wed 03 April 2024 | 1193.95 (-0.13%) | 1191.30 | 1178.70 - 1203.90 | 0.508 times | Tue 02 April 2024 | 1195.50 (0.8%) | 1189.15 | 1183.40 - 1201.40 | 2.6532 times | Mon 01 April 2024 | 1186.00 (2.54%) | 1163.25 | 1162.00 - 1190.00 | 2.6016 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1117.13 and 1191.98
| Weekly Target 1 | 1063.2 |
| Weekly Target 2 | 1096.2 |
| Weekly Target 3 | 1138.05 |
| Weekly Target 4 | 1171.05 |
| Weekly Target 5 | 1212.9 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1129.20 (-4.08%) | 1105.05 | 1105.05 - 1179.90 | 0.115 times | Fri 12 April 2024 | 1177.25 (-3.25%) | 1241.15 | 1175.00 - 1241.15 | 0.2622 times | Fri 05 April 2024 | 1216.80 (5.2%) | 1163.25 | 1162.00 - 1219.90 | 0.7139 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1083.75 | 1080.10 - 1168.25 | 0.4838 times | Fri 22 March 2024 | 1088.95 (1.93%) | 1068.80 | 1027.30 - 1092.90 | 0.4413 times | Fri 15 March 2024 | 1068.35 (-1.43%) | 1091.00 | 1035.00 - 1107.75 | 0.7527 times | Thu 07 March 2024 | 1083.80 (-1.41%) | 1080.15 | 1011.50 - 1094.70 | 2.8541 times | Sat 02 March 2024 | 1099.30 (-0.5%) | 1100.55 | 1061.40 - 1126.75 | 1.0542 times | Fri 23 February 2024 | 1104.80 (-3.4%) | 1159.85 | 1068.00 - 1159.85 | 1.6387 times | Fri 16 February 2024 | 1143.70 (1.9%) | 1123.15 | 1098.35 - 1151.00 | 1.684 times | Fri 09 February 2024 | 1122.35 (-3.32%) | 1161.95 | 1101.00 - 1181.40 | 0.9849 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1049.08 and 1185.18
| Monthly Target 1 | 1022.37 |
| Monthly Target 2 | 1075.78 |
| Monthly Target 3 | 1158.4666666667 |
| Monthly Target 4 | 1211.88 |
| Monthly Target 5 | 1294.57 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1129.20 (-2.37%) | 1163.25 | 1105.05 - 1241.15 | 0.278 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1093.00 | 1011.50 - 1168.25 | 1.3155 times | Thu 29 February 2024 | 1089.00 (-8.04%) | 1186.15 | 1061.40 - 1190.00 | 1.3376 times | Wed 31 January 2024 | 1184.15 (-6.04%) | 1252.05 | 1176.00 - 1309.75 | 0.8421 times | Fri 29 December 2023 | 1260.25 (12.88%) | 1126.75 | 1121.05 - 1278.50 | 0.9072 times | Thu 30 November 2023 | 1116.50 (-1.82%) | 1144.10 | 1084.90 - 1217.00 | 0.7924 times | Tue 31 October 2023 | 1137.25 (-6.6%) | 1226.85 | 1115.00 - 1284.45 | 0.9237 times | Fri 29 September 2023 | 1217.60 (8.43%) | 1134.95 | 1085.00 - 1249.50 | 1.1178 times | Thu 31 August 2023 | 1122.95 (-0.77%) | 1144.15 | 997.40 - 1144.15 | 1.3217 times | Mon 31 July 2023 | 1131.65 (-0.88%) | 1142.05 | 1120.20 - 1214.60 | 1.164 times | Fri 30 June 2023 | 1141.75 (8.64%) | 1047.90 | 1036.25 - 1155.00 | 0.5905 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1173.85 |
| 12 day DMA | 1184.83 |
| 20 day DMA | 1141.95 |
| 35 day DMA | 1114.55 |
| 50 day DMA | 1118.27 |
| 100 day DMA | 1163.34 |
| 150 day DMA | 1170.55 |
| 200 day DMA | 1155.75 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.7 | 1180.94 | 1190.64 |
| 12 day EMA | 1165.07 | 1171.59 | 1173.42 |
| 20 day EMA | 1152.45 | 1154.9 | 1154.2 |
| 35 day EMA | 1143.05 | 1143.87 | 1142.83 |
| 50 day EMA | 1130.49 | 1130.54 | 1129.27 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.85 | 1188.57 | 1199.62 |
| 12 day SMA | 1184.83 | 1184.79 | 1180.93 |
| 20 day SMA | 1141.95 | 1139.02 | 1133.35 |
| 35 day SMA | 1114.55 | 1113.19 | 1111.02 |
| 50 day SMA | 1118.27 | 1118.62 | 1119.08 |
| 100 day SMA | 1163.34 | 1163.31 | 1162.96 |
| 150 day SMA | 1170.55 | 1170.38 | 1169.95 |
| 200 day SMA | 1155.75 | 1155.5 | 1155.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.