Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1361.33 and 1459.23
| Daily Target 1 | 1338.13 |
| Daily Target 2 | 1384.52 |
| Daily Target 3 | 1436.0333333333 |
| Daily Target 4 | 1482.42 |
| Daily Target 5 | 1533.93 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1430.90 (-2.3%) | 1487.55 | 1389.65 - 1487.55 | 0.8404 times |
| Tue 08 April 2025 | 1464.60 (0.78%) | 1424.85 | 1415.00 - 1470.00 | 0.4564 times |
| Fri 04 April 2025 | 1453.25 (-0.55%) | 1441.00 | 1435.00 - 1461.90 | 0.2327 times |
| Wed 02 April 2025 | 1461.35 (-0.45%) | 1477.40 | 1451.80 - 1478.90 | 0.1294 times |
| Tue 01 April 2025 | 1468.00 (-3.39%) | 1549.80 | 1461.40 - 1549.80 | 0.216 times |
| Fri 28 March 2025 | 1519.55 (-0.12%) | 1529.00 | 1510.95 - 1534.65 | 0.2367 times |
| Wed 26 March 2025 | 1521.30 (-0.51%) | 1529.15 | 1510.00 - 1550.00 | 0.3495 times |
| Tue 25 March 2025 | 1529.10 (0.09%) | 1560.05 | 1509.30 - 1560.85 | 0.524 times |
| Mon 24 March 2025 | 1527.65 (-0.69%) | 1569.05 | 1522.55 - 1580.40 | 5.4345 times |
| Fri 21 March 2025 | 1538.25 (3.19%) | 1509.60 | 1502.30 - 1549.45 | 1.5803 times |
| Thu 20 March 2025 | 1490.65 (-1.43%) | 1529.80 | 1475.95 - 1537.70 | 0.8457 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1410.28 and 1508.18
| Weekly Target 1 | 1338.13 |
| Weekly Target 2 | 1384.52 |
| Weekly Target 3 | 1436.0333333333 |
| Weekly Target 4 | 1482.42 |
| Weekly Target 5 | 1533.93 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1430.90 (-1.54%) | 1424.85 | 1389.65 - 1487.55 | 0.5034 times |
| Fri 04 April 2025 | 1453.25 (-4.36%) | 1549.80 | 1435.00 - 1549.80 | 0.2244 times |
| Fri 28 March 2025 | 1519.55 (-1.22%) | 1569.05 | 1509.30 - 1580.40 | 2.5404 times |
| Fri 21 March 2025 | 1538.25 (6.58%) | 1442.05 | 1434.40 - 1549.45 | 1.241 times |
| Thu 13 March 2025 | 1443.25 (-0.96%) | 1469.80 | 1402.05 - 1476.80 | 0.3844 times |
| Fri 07 March 2025 | 1457.20 (4.05%) | 1417.95 | 1386.60 - 1487.70 | 0.9383 times |
| Fri 28 February 2025 | 1400.45 (1.19%) | 1377.80 | 1338.85 - 1443.45 | 0.9324 times |
| Fri 21 February 2025 | 1384.00 (0.68%) | 1370.10 | 1333.90 - 1406.00 | 0.5765 times |
| Fri 14 February 2025 | 1374.60 (-0.41%) | 1369.95 | 1301.00 - 1413.95 | 1.4361 times |
| Fri 07 February 2025 | 1380.25 (7.4%) | 1260.05 | 1240.85 - 1404.80 | 1.2232 times |
| Fri 31 January 2025 | 1285.15 (5.07%) | 1211.70 | 1169.05 - 1321.20 | 1.4939 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1330.2 and 1490.35
| Monthly Target 1 | 1296.63 |
| Monthly Target 2 | 1363.77 |
| Monthly Target 3 | 1456.7833333333 |
| Monthly Target 4 | 1523.92 |
| Monthly Target 5 | 1616.93 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1430.90 (-5.83%) | 1549.80 | 1389.65 - 1549.80 | 0.1934 times |
| Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 1.3564 times |
| Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 1.1077 times |
| Fri 31 January 2025 | 1285.15 (8.31%) | 1199.95 | 1169.05 - 1343.45 | 1.673 times |
| Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.9836 times |
| Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.7757 times |
| Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.8728 times |
| Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.3893 times |
| Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.62 times |
| Wed 31 July 2024 | 1416.10 (-0.46%) | 1427.90 | 1342.40 - 1476.90 | 1.0282 times |
| Fri 28 June 2024 | 1422.70 (14.74%) | 1266.05 | 1199.95 - 1475.95 | 1.0239 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1455.62 |
| 12 day DMA | 1493.08 |
| 20 day DMA | 1478.36 |
| 35 day DMA | 1441.2 |
| 50 day DMA | 1399.61 |
| 100 day DMA | 1325.66 |
| 150 day DMA | 1376.47 |
| 200 day DMA | 1382.29 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.75 | 1472.68 | 1476.72 |
| 12 day EMA | 1472.66 | 1480.25 | 1483.09 |
| 20 day EMA | 1465.11 | 1468.71 | 1469.14 |
| 35 day EMA | 1433.21 | 1433.35 | 1431.51 |
| 50 day EMA | 1393.32 | 1391.79 | 1388.82 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.62 | 1473.35 | 1484.69 |
| 12 day SMA | 1493.08 | 1500.11 | 1499.35 |
| 20 day SMA | 1478.36 | 1479.15 | 1478.41 |
| 35 day SMA | 1441.2 | 1437.76 | 1434.38 |
| 50 day SMA | 1399.61 | 1395.79 | 1391.43 |
| 100 day SMA | 1325.66 | 1324.18 | 1322.58 |
| 150 day SMA | 1376.47 | 1376.55 | 1376.08 |
| 200 day SMA | 1382.29 | 1382.32 | 1381.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.