Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 4.56 and 4.56
Daily Target 1 | 4.56 |
Daily Target 2 | 4.56 |
Daily Target 3 | 4.56 |
Daily Target 4 | 4.56 |
Daily Target 5 | 4.56 |
Daily price and volume Bomtalkies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.0002 times | Wed 27 March 2024 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.1565 times | Tue 26 March 2024 | 4.48 (-1.97%) | 4.48 | 4.48 - 4.48 | 0.0732 times | Fri 22 March 2024 | 4.57 (4.82%) | 4.57 | 4.55 - 4.57 | 0.6919 times | Thu 21 March 2024 | 4.36 (4.81%) | 4.16 | 4.16 - 4.36 | 1.4768 times | Wed 20 March 2024 | 4.16 (4.79%) | 4.00 | 3.94 - 4.16 | 0.5758 times | Tue 19 March 2024 | 3.97 (1.79%) | 4.05 | 3.73 - 4.09 | 2.772 times | Mon 18 March 2024 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 0.3185 times | Fri 15 March 2024 | 3.72 (4.79%) | 3.72 | 3.72 - 3.72 | 2.2569 times | Thu 14 March 2024 | 3.55 (4.72%) | 3.55 | 3.55 - 3.55 | 1.6782 times | Wed 13 March 2024 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.5649 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.52 and 4.6
Weekly Target 1 | 4.45 |
Weekly Target 2 | 4.51 |
Weekly Target 3 | 4.5333333333333 |
Weekly Target 4 | 4.59 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Bomtalkies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (-0.22%) | 4.48 | 4.48 - 4.56 | 0.163 times | Fri 22 March 2024 | 4.57 (22.85%) | 3.90 | 3.73 - 4.57 | 4.1388 times | Fri 15 March 2024 | 3.72 (12.73%) | 3.23 | 3.23 - 3.72 | 3.1945 times | Wed 06 March 2024 | 3.30 (-1.49%) | 3.30 | 3.30 - 3.30 | 0.0486 times | Fri 01 March 2024 | 3.35 (-2.33%) | 3.36 | 3.10 - 3.41 | 1.0448 times | Fri 23 February 2024 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.61 | 0.3055 times | Fri 16 February 2024 | 3.61 (-11.95%) | 3.90 | 3.56 - 3.90 | 0.4352 times | Fri 09 February 2024 | 4.10 (-10.87%) | 4.51 | 4.10 - 4.51 | 0.0986 times | Wed 31 January 2024 | 4.60 (-8.91%) | 4.95 | 4.60 - 4.95 | 0.2099 times | Thu 25 January 2024 | 5.05 (-11.4%) | 5.59 | 5.05 - 5.59 | 0.3611 times | Fri 19 January 2024 | 5.70 (-5%) | 6.28 | 5.70 - 6.61 | 1.722 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.9 and 5.24
Monthly Target 1 | 2.78 |
Monthly Target 2 | 3.67 |
Monthly Target 3 | 4.12 |
Monthly Target 4 | 5.01 |
Monthly Target 5 | 5.46 |
Monthly price and volumes Bomtalkies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (40.31%) | 3.25 | 3.23 - 4.57 | 1.4918 times | Thu 29 February 2024 | 3.25 (-29.35%) | 4.51 | 3.10 - 4.51 | 0.3398 times | Wed 31 January 2024 | 4.60 (5.99%) | 4.25 | 4.13 - 6.61 | 2.7466 times | Fri 29 December 2023 | 4.34 (20.22%) | 3.79 | 3.26 - 4.34 | 2.1658 times | Tue 28 November 2023 | 3.61 (-27.07%) | 4.95 | 3.61 - 4.95 | 0.031 times | Mon 30 October 2023 | 4.95 (5.32%) | 4.93 | 4.46 - 5.75 | 0.4678 times | Fri 29 September 2023 | 4.70 (-7.66%) | 4.99 | 4.24 - 5.19 | 0.6014 times | Thu 31 August 2023 | 5.09 (2.83%) | 5.19 | 4.95 - 5.71 | 0.3379 times | Mon 31 July 2023 | 4.95 (11.74%) | 4.45 | 3.91 - 4.95 | 1.4128 times | Mon 26 June 2023 | 4.43 (-5.94%) | 4.94 | 4.43 - 5.69 | 0.405 times | Wed 31 May 2023 | 4.71 (11.88%) | 4.00 | 3.26 - 4.73 | 0.1698 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.04 |
20 day DMA | 3.74 |
35 day DMA | 3.88 |
50 day DMA | 4.34 |
100 day DMA | 4.36 |
150 day DMA | 4.54 |
200 day DMA | 4.64 |
EMA (exponential moving average) of Bomtalkies 511246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.45 | 4.39 | 4.31 |
12 day EMA | 4.16 | 4.09 | 4 |
20 day EMA | 4.04 | 3.98 | 3.92 |
35 day EMA | 4.14 | 4.12 | 4.09 |
50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Bomtalkies 511246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.43 | 4.31 |
12 day SMA | 4.04 | 3.93 | 3.83 |
20 day SMA | 3.74 | 3.69 | 3.64 |
35 day SMA | 3.88 | 3.89 | 3.92 |
50 day SMA | 4.34 | 4.34 | 4.33 |
100 day SMA | 4.36 | 4.36 | 4.37 |
150 day SMA | 4.54 | 4.54 | 4.54 |
200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.