Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 4.98 and 5.33
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.62 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (-5.5%) | 5.50 | 5.15 - 5.50 | 0.0466 times | Thu 05 February 2026 | 5.45 (9%) | 4.90 | 4.90 - 5.49 | 0.6689 times | Wed 04 February 2026 | 5.00 (0%) | 5.10 | 4.99 - 5.10 | 0.5894 times | Tue 03 February 2026 | 5.00 (-1.57%) | 5.04 | 4.83 - 5.04 | 4.5751 times | Mon 02 February 2026 | 5.08 (-0.39%) | 5.10 | 4.85 - 5.10 | 0.2714 times | Sun 01 February 2026 | 5.10 (0.99%) | 5.05 | 4.80 - 5.10 | 1.5104 times | Fri 30 January 2026 | 5.05 (-0.98%) | 5.08 | 5.05 - 5.08 | 0.551 times | Thu 29 January 2026 | 5.10 (4.72%) | 5.11 | 5.10 - 5.11 | 1.2418 times | Wed 28 January 2026 | 4.87 (4.96%) | 4.64 | 4.64 - 4.87 | 0.4578 times | Tue 27 January 2026 | 4.64 (1.53%) | 4.48 | 4.48 - 4.79 | 0.0877 times | Fri 23 January 2026 | 4.57 (4.34%) | 4.58 | 4.57 - 4.59 | 0.2303 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.98 and 5.68
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 1.4883 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.4542 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.6699 times | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 2.1475 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.8419 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.8978 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 1.14 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.123 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.5634 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.6741 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 1.5804 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.98 and 5.68
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 0.2977 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.1204 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5819 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.1798 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.2069 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.7956 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5365 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.0734 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.2077 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0006 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 4.99 |
| 12 day EMA | 4.97 | 4.94 | 4.85 |
| 20 day EMA | 4.91 | 4.88 | 4.82 |
| 35 day EMA | 5 | 4.99 | 4.96 |
| 50 day EMA | 5.15 | 5.15 | 5.14 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.05 |
| 12 day SMA | 4.95 | 4.87 | 4.75 |
| 20 day SMA | 4.65 | 4.63 | 4.6 |
| 35 day SMA | 4.89 | 4.91 | 4.92 |
| 50 day SMA | 5.05 | 5.08 | 5.1 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 5.37 | 5.36 | 5.36 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.