Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 7.52 and 8.24
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.36 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7.88 (4.93%) | 7.88 | 7.16 - 7.88 | 0.6228 times | Wed 18 December 2024 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.8651 times | Tue 17 December 2024 | 7.16 (4.99%) | 7.15 | 7.15 - 7.16 | 1.3526 times | Mon 16 December 2024 | 6.82 (4.92%) | 6.60 | 6.60 - 6.82 | 0.4024 times | Fri 13 December 2024 | 6.50 (0.62%) | 6.15 | 6.14 - 6.50 | 0.5899 times | Thu 12 December 2024 | 6.46 (-5%) | 7.14 | 6.46 - 7.14 | 5.4752 times | Wed 11 December 2024 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.4692 times | Tue 10 December 2024 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.1182 times | Mon 09 December 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0094 times | Fri 06 December 2024 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.0952 times | Wed 04 December 2024 | 5.61 (4.86%) | 5.51 | 5.51 - 5.61 | 0.472 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 7.24 and 8.52
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7.88 (21.23%) | 6.60 | 6.60 - 7.88 | 0.846 times | Fri 13 December 2024 | 6.50 (10.36%) | 6.18 | 6.14 - 7.14 | 1.7378 times | Fri 06 December 2024 | 5.89 (21.19%) | 5.00 | 5.00 - 5.89 | 0.199 times | Fri 29 November 2024 | 4.86 (17.68%) | 4.33 | 3.95 - 4.86 | 0.5584 times | Fri 22 November 2024 | 4.13 (-17.23%) | 4.75 | 4.09 - 4.98 | 2.3249 times | Thu 14 November 2024 | 4.99 (20.53%) | 4.14 | 4.14 - 5.00 | 4.2301 times | Wed 06 November 2024 | 4.14 (-13.93%) | 4.57 | 4.14 - 4.57 | 0.0723 times | Thu 31 October 2024 | 4.81 (-9.59%) | 5.37 | 4.81 - 5.37 | 0.0029 times | Fri 18 October 2024 | 5.32 (-18.4%) | 6.84 | 5.32 - 6.84 | 0.0266 times | Mon 07 October 2024 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.0022 times | Mon 30 September 2024 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.024 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 6.44 and 9.32
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7.88 (62.14%) | 5.00 | 5.00 - 7.88 | 1.299 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 3.3544 times | Thu 31 October 2024 | 4.81 (-29.88%) | 6.52 | 4.81 - 6.84 | 0.0148 times | Mon 30 September 2024 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.0114 times | Mon 12 August 2024 | 8.00 (0%) | 7.60 | 7.60 - 8.00 | 0.0641 times | Wed 31 July 2024 | 8.00 (0.88%) | 8.08 | 5.75 - 8.24 | 1.2177 times | Fri 28 June 2024 | 7.93 (31.07%) | 6.05 | 5.82 - 7.93 | 0.9893 times | Fri 31 May 2024 | 6.05 (28.18%) | 4.81 | 4.63 - 6.67 | 1.005 times | Tue 30 April 2024 | 4.72 (3.51%) | 4.55 | 4.22 - 4.72 | 0.5923 times | Thu 28 March 2024 | 4.56 (40.31%) | 3.25 | 3.23 - 4.57 | 1.4521 times | Thu 29 February 2024 | 3.25 (-29.35%) | 4.51 | 3.10 - 4.51 | 0.3308 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.55 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 6.99 | 6.73 |
| 12 day EMA | 6.63 | 6.4 | 6.2 |
| 20 day EMA | 6.22 | 6.04 | 5.88 |
| 35 day EMA | 6.1 | 6 | 5.91 |
| 50 day EMA | 6.1 | 6.03 | 5.97 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 6.89 | 6.75 |
| 12 day SMA | 6.55 | 6.32 | 6.1 |
| 20 day SMA | 5.75 | 5.58 | 5.44 |
| 35 day SMA | 5.4 | 5.36 | 5.34 |
| 50 day SMA | 5.9 | 5.86 | 5.84 |
| 100 day SMA | 6.3 | 6.27 | 6.24 |
| 150 day SMA | 5.55 | 5.53 | 5.51 |
| 200 day SMA | 5.29 | 5.28 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.