Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 3.99 and 3.99
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 3.99 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 0.0067 times | Mon 30 March 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.0669 times | Fri 27 March 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.0335 times | Wed 25 March 2026 | 4.19 (-0.48%) | 4.19 | 4.19 - 4.19 | 0.0602 times | Tue 24 March 2026 | 4.21 (0%) | 4.22 | 4.04 - 4.22 | 0.7564 times | Mon 23 March 2026 | 4.21 (-0.24%) | 4.22 | 4.21 - 4.22 | 0.1406 times | Fri 20 March 2026 | 4.22 (-4.52%) | 4.40 | 4.20 - 4.63 | 2.5703 times | Thu 19 March 2026 | 4.42 (4.99%) | 4.13 | 4.04 - 4.42 | 1.0174 times | Wed 18 March 2026 | 4.21 (-4.54%) | 4.38 | 4.19 - 4.63 | 3.3266 times | Tue 17 March 2026 | 4.41 (-3.29%) | 4.54 | 4.35 - 4.78 | 2.0214 times | Thu 12 March 2026 | 4.56 (-4.6%) | 4.65 | 4.55 - 4.65 | 8.0723 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.89 and 4.09
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.003 times | Fri 27 March 2026 | 4.19 (-0.71%) | 4.22 | 4.04 - 4.22 | 0.0409 times | Fri 20 March 2026 | 4.22 (-7.46%) | 4.54 | 4.04 - 4.78 | 0.3692 times | Thu 12 March 2026 | 4.56 (-8.25%) | 5.46 | 4.04 - 5.46 | 6.1043 times | Fri 06 March 2026 | 4.97 (14.25%) | 4.35 | 3.92 - 5.20 | 0.3778 times | Fri 27 February 2026 | 4.35 (-14.71%) | 5.20 | 3.99 - 5.55 | 0.8941 times | Fri 20 February 2026 | 5.10 (4.51%) | 4.78 | 4.25 - 5.17 | 0.4961 times | Fri 13 February 2026 | 4.88 (-5.24%) | 5.25 | 4.21 - 5.25 | 0.7058 times | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 0.773 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.2359 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.3479 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.99 and 3.99
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 0.0001 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.0032 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.8335 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.8453 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.439 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.6445 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.665 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.3547 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.4048 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.8098 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.23 |
| 12 day EMA | 4.27 | 4.32 | 4.34 |
| 20 day EMA | 4.36 | 4.4 | 4.42 |
| 35 day EMA | 4.45 | 4.48 | 4.5 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.2 | 4.2 |
| 12 day SMA | 4.3 | 4.38 | 4.4 |
| 20 day SMA | 4.39 | 4.41 | 4.41 |
| 35 day SMA | 4.57 | 4.6 | 4.62 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 5.09 | 5.11 | 5.12 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.