Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 5.55 and 5.82
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.86 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.68 (4.99%) | 5.43 | 5.41 - 5.68 | 0.2391 times | Wed 10 December 2025 | 5.41 (4.84%) | 5.21 | 4.91 - 5.41 | 0.3499 times | Tue 09 December 2025 | 5.16 (4.67%) | 4.91 | 4.69 - 5.16 | 3.481 times | Mon 08 December 2025 | 4.93 (-2.76%) | 4.97 | 4.82 - 4.97 | 0.279 times | Fri 05 December 2025 | 5.07 (0%) | 5.09 | 5.07 - 5.09 | 0.2657 times | Thu 04 December 2025 | 5.07 (-0.78%) | 5.09 | 5.07 - 5.09 | 2.2188 times | Wed 03 December 2025 | 5.11 (-2.29%) | 5.13 | 5.10 - 5.13 | 0.8857 times | Tue 02 December 2025 | 5.23 (-2.79%) | 5.25 | 5.23 - 5.25 | 0.0133 times | Mon 01 December 2025 | 5.38 (-2.18%) | 5.50 | 5.38 - 5.50 | 2.2232 times | Thu 27 November 2025 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.0443 times | Wed 26 November 2025 | 5.52 (-0.36%) | 5.52 | 5.52 - 5.52 | 8.8618 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 5.19 and 6.18
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.68 (12.03%) | 4.97 | 4.69 - 5.68 | 0.2314 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.2984 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.6995 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 1.9332 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 1.657 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.4021 times | Fri 31 October 2025 | 6.39 (10.17%) | 6.39 | 5.82 - 6.90 | 1.8635 times | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.2574 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.1227 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.535 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.3976 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 5.19 and 6.18
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.68 (3.27%) | 5.50 | 4.69 - 5.68 | 0.1447 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.281 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.3335 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.085 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.3242 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.6486 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.1255 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0004 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 5.0573 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 10.6155 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.22 | 5.12 |
| 12 day EMA | 5.41 | 5.36 | 5.35 |
| 20 day EMA | 5.5 | 5.48 | 5.49 |
| 35 day EMA | 5.42 | 5.4 | 5.4 |
| 50 day EMA | 5.34 | 5.33 | 5.33 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.13 | 5.07 |
| 12 day SMA | 5.3 | 5.31 | 5.37 |
| 20 day SMA | 5.61 | 5.63 | 5.68 |
| 35 day SMA | 5.83 | 5.83 | 5.82 |
| 50 day SMA | 5.49 | 5.46 | 5.43 |
| 100 day SMA | 5.44 | 5.45 | 5.47 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.