Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 4.34 and 4.95
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.45 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-9.9%) | 5.25 | 4.64 - 5.25 | 1.6816 times | Fri 06 February 2026 | 5.15 (-5.5%) | 5.50 | 5.15 - 5.50 | 0.0391 times | Thu 05 February 2026 | 5.45 (9%) | 4.90 | 4.90 - 5.49 | 0.5613 times | Wed 04 February 2026 | 5.00 (0%) | 5.10 | 4.99 - 5.10 | 0.4946 times | Tue 03 February 2026 | 5.00 (-1.57%) | 5.04 | 4.83 - 5.04 | 3.8394 times | Mon 02 February 2026 | 5.08 (-0.39%) | 5.10 | 4.85 - 5.10 | 0.2277 times | Sun 01 February 2026 | 5.10 (0.99%) | 5.05 | 4.80 - 5.10 | 1.2675 times | Fri 30 January 2026 | 5.05 (-0.98%) | 5.08 | 5.05 - 5.08 | 0.4624 times | Thu 29 January 2026 | 5.10 (4.72%) | 5.11 | 5.10 - 5.11 | 1.0421 times | Wed 28 January 2026 | 4.87 (4.96%) | 4.64 | 4.64 - 4.87 | 0.3842 times | Tue 27 January 2026 | 4.64 (1.53%) | 4.48 | 4.48 - 4.79 | 0.0736 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.34 and 4.95
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-9.9%) | 5.25 | 4.64 - 5.25 | 0.4007 times | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 1.5319 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.4675 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.6895 times | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 2.2105 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.8959 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.9241 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 1.1735 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.1266 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.5799 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.6939 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.21 and 5.07
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-8.12%) | 5.05 | 4.64 - 5.50 | 0.3726 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.1118 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5774 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.1629 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.1899 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.7818 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5324 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.0651 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.2061 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0006 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.14 | 5.14 |
| 12 day EMA | 4.92 | 4.97 | 4.94 |
| 20 day EMA | 4.88 | 4.91 | 4.88 |
| 35 day EMA | 4.99 | 5.01 | 5 |
| 50 day EMA | 5.11 | 5.13 | 5.13 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.14 | 5.13 |
| 12 day SMA | 4.97 | 4.95 | 4.87 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 4.85 | 4.89 | 4.91 |
| 50 day SMA | 5.02 | 5.05 | 5.08 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.37 | 5.37 | 5.36 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.