Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 5.16 and 5.66
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.74 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (4.84%) | 5.21 | 4.91 - 5.41 | 0.1879 times | Tue 09 December 2025 | 5.16 (4.67%) | 4.91 | 4.69 - 5.16 | 1.8692 times | Mon 08 December 2025 | 4.93 (-2.76%) | 4.97 | 4.82 - 4.97 | 0.1498 times | Fri 05 December 2025 | 5.07 (0%) | 5.09 | 5.07 - 5.09 | 0.1427 times | Thu 04 December 2025 | 5.07 (-0.78%) | 5.09 | 5.07 - 5.09 | 1.1914 times | Wed 03 December 2025 | 5.11 (-2.29%) | 5.13 | 5.10 - 5.13 | 0.4756 times | Tue 02 December 2025 | 5.23 (-2.79%) | 5.25 | 5.23 - 5.25 | 0.0071 times | Mon 01 December 2025 | 5.38 (-2.18%) | 5.50 | 5.38 - 5.50 | 1.1938 times | Thu 27 November 2025 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.0238 times | Wed 26 November 2025 | 5.52 (-0.36%) | 5.52 | 5.52 - 5.52 | 4.7586 times | Tue 25 November 2025 | 5.54 (-4.97%) | 5.81 | 5.54 - 5.81 | 0.9108 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 5.05 and 5.77
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (6.71%) | 4.97 | 4.69 - 5.41 | 0.219 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.2987 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.7004 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 1.9357 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 1.6591 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.4026 times | Fri 31 October 2025 | 6.39 (10.17%) | 6.39 | 5.82 - 6.90 | 1.8658 times | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.2577 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.1254 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.5357 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.3981 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.65 and 5.46
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (-1.64%) | 5.50 | 4.69 - 5.50 | 0.1412 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.2815 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.3339 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.0853 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.3243 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.6488 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.1255 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0004 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 5.059 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 10.6192 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.12 | 5.1 |
| 12 day EMA | 5.36 | 5.35 | 5.38 |
| 20 day EMA | 5.48 | 5.49 | 5.52 |
| 35 day EMA | 5.4 | 5.4 | 5.41 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.07 | 5.08 |
| 12 day SMA | 5.31 | 5.37 | 5.48 |
| 20 day SMA | 5.63 | 5.68 | 5.72 |
| 35 day SMA | 5.83 | 5.82 | 5.82 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 5.45 | 5.47 | 5.48 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.84 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.