Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 7.25 and 7.25
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.25 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0003 times |
| Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.4922 times |
| Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0015 times |
| Mon 30 December 2024 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.49 | 2.9028 times |
| Mon 23 December 2024 | 7.49 (-4.95%) | 7.88 | 7.49 - 7.88 | 0.809 times |
| Thu 19 December 2024 | 7.88 (4.93%) | 7.88 | 7.16 - 7.88 | 0.9415 times |
| Wed 18 December 2024 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 1.3078 times |
| Tue 17 December 2024 | 7.16 (4.99%) | 7.15 | 7.15 - 7.16 | 2.0448 times |
| Mon 16 December 2024 | 6.82 (4.92%) | 6.60 | 6.60 - 6.82 | 0.6083 times |
| Fri 13 December 2024 | 6.50 (0.62%) | 6.15 | 6.14 - 6.50 | 0.8918 times |
| Thu 12 December 2024 | 6.46 (-5%) | 7.14 | 6.46 - 7.14 | 8.277 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 7.1 and 7.55
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.25 (-0.82%) | 6.95 | 6.95 - 7.40 | 0.08 times |
| Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0002 times |
| Mon 30 December 2024 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.49 | 0.4716 times |
| Mon 23 December 2024 | 7.49 (-4.95%) | 7.88 | 7.49 - 7.88 | 0.1314 times |
| Thu 19 December 2024 | 7.88 (21.23%) | 6.60 | 6.60 - 7.88 | 0.7964 times |
| Fri 13 December 2024 | 6.50 (10.36%) | 6.18 | 6.14 - 7.14 | 1.6361 times |
| Fri 06 December 2024 | 5.89 (21.19%) | 5.00 | 5.00 - 5.89 | 0.1874 times |
| Fri 29 November 2024 | 4.86 (17.68%) | 4.33 | 3.95 - 4.86 | 0.5257 times |
| Fri 22 November 2024 | 4.13 (-17.23%) | 4.75 | 4.09 - 4.98 | 2.1888 times |
| Thu 14 November 2024 | 4.99 (20.53%) | 4.14 | 4.14 - 5.00 | 3.9824 times |
| Wed 06 November 2024 | 4.14 (-13.93%) | 4.57 | 4.14 - 4.57 | 0.068 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 7.25 and 7.25
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0 times |
| Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.0544 times |
| Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0002 times |
| Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 2.1923 times |
| Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 4.6017 times |
| Thu 31 October 2024 | 4.81 (-29.88%) | 6.52 | 4.81 - 6.84 | 0.0203 times |
| Mon 30 September 2024 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.0157 times |
| Mon 12 August 2024 | 8.00 (0%) | 7.60 | 7.60 - 8.00 | 0.0879 times |
| Wed 31 July 2024 | 8.00 (0.88%) | 8.08 | 5.75 - 8.24 | 1.6705 times |
| Fri 28 June 2024 | 7.93 (31.07%) | 6.05 | 5.82 - 7.93 | 1.3572 times |
| Fri 31 May 2024 | 6.05 (28.18%) | 4.81 | 4.63 - 6.67 | 1.3787 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.64 |
| 50 day DMA | 6 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.29 |
| 12 day EMA | 7.02 | 6.98 | 6.9 |
| 20 day EMA | 6.65 | 6.59 | 6.51 |
| 35 day EMA | 6.44 | 6.39 | 6.33 |
| 50 day EMA | 6.15 | 6.11 | 6.06 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.44 | 7.46 |
| 12 day SMA | 7.14 | 7.08 | 6.98 |
| 20 day SMA | 6.5 | 6.36 | 6.21 |
| 35 day SMA | 5.64 | 5.58 | 5.52 |
| 50 day SMA | 6 | 6 | 5.98 |
| 100 day SMA | 6.41 | 6.39 | 6.37 |
| 150 day SMA | 5.66 | 5.64 | 5.61 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.