Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bomtalkies

Strong Daily Stock price targets for Bomtalkies 511246 are 4.56 and 4.56

Daily Target 14.56
Daily Target 24.56
Daily Target 34.56
Daily Target 44.56
Daily Target 54.56

Daily price and volume Bomtalkies

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (0%) 4.56 4.56 - 4.56 0.0002 times
Wed 27 March 2024 4.56 (1.79%) 4.56 4.56 - 4.56 0.1565 times
Tue 26 March 2024 4.48 (-1.97%) 4.48 4.48 - 4.48 0.0732 times
Fri 22 March 2024 4.57 (4.82%) 4.57 4.55 - 4.57 0.6919 times
Thu 21 March 2024 4.36 (4.81%) 4.16 4.16 - 4.36 1.4768 times
Wed 20 March 2024 4.16 (4.79%) 4.00 3.94 - 4.16 0.5758 times
Tue 19 March 2024 3.97 (1.79%) 4.05 3.73 - 4.09 2.772 times
Mon 18 March 2024 3.90 (4.84%) 3.90 3.90 - 3.90 0.3185 times
Fri 15 March 2024 3.72 (4.79%) 3.72 3.72 - 3.72 2.2569 times
Thu 14 March 2024 3.55 (4.72%) 3.55 3.55 - 3.55 1.6782 times
Wed 13 March 2024 3.39 (4.95%) 3.39 3.39 - 3.39 0.5649 times

 Daily chart Bomtalkies

Weekly price and charts Bomtalkies

Strong weekly Stock price targets for Bomtalkies 511246 are 4.52 and 4.6

Weekly Target 14.45
Weekly Target 24.51
Weekly Target 34.5333333333333
Weekly Target 44.59
Weekly Target 54.61

Weekly price and volumes for Bomtalkies

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (-0.22%) 4.48 4.48 - 4.56 0.163 times
Fri 22 March 2024 4.57 (22.85%) 3.90 3.73 - 4.57 4.1388 times
Fri 15 March 2024 3.72 (12.73%) 3.23 3.23 - 3.72 3.1945 times
Wed 06 March 2024 3.30 (-1.49%) 3.30 3.30 - 3.30 0.0486 times
Fri 01 March 2024 3.35 (-2.33%) 3.36 3.10 - 3.41 1.0448 times
Fri 23 February 2024 3.43 (-4.99%) 3.43 3.43 - 3.61 0.3055 times
Fri 16 February 2024 3.61 (-11.95%) 3.90 3.56 - 3.90 0.4352 times
Fri 09 February 2024 4.10 (-10.87%) 4.51 4.10 - 4.51 0.0986 times
Wed 31 January 2024 4.60 (-8.91%) 4.95 4.60 - 4.95 0.2099 times
Thu 25 January 2024 5.05 (-11.4%) 5.59 5.05 - 5.59 0.3611 times
Fri 19 January 2024 5.70 (-5%) 6.28 5.70 - 6.61 1.722 times

 weekly chart Bomtalkies

Monthly price and charts Bomtalkies

Strong monthly Stock price targets for Bomtalkies 511246 are 3.9 and 5.24

Monthly Target 12.78
Monthly Target 23.67
Monthly Target 34.12
Monthly Target 45.01
Monthly Target 55.46

Monthly price and volumes Bomtalkies

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (40.31%) 3.25 3.23 - 4.57 1.4918 times
Thu 29 February 2024 3.25 (-29.35%) 4.51 3.10 - 4.51 0.3398 times
Wed 31 January 2024 4.60 (5.99%) 4.25 4.13 - 6.61 2.7466 times
Fri 29 December 2023 4.34 (20.22%) 3.79 3.26 - 4.34 2.1658 times
Tue 28 November 2023 3.61 (-27.07%) 4.95 3.61 - 4.95 0.031 times
Mon 30 October 2023 4.95 (5.32%) 4.93 4.46 - 5.75 0.4678 times
Fri 29 September 2023 4.70 (-7.66%) 4.99 4.24 - 5.19 0.6014 times
Thu 31 August 2023 5.09 (2.83%) 5.19 4.95 - 5.71 0.3379 times
Mon 31 July 2023 4.95 (11.74%) 4.45 3.91 - 4.95 1.4128 times
Mon 26 June 2023 4.43 (-5.94%) 4.94 4.43 - 5.69 0.405 times
Wed 31 May 2023 4.71 (11.88%) 4.00 3.26 - 4.73 0.1698 times

 monthly chart Bomtalkies

DMA SMA EMA moving averages of Bomtalkies 511246

DMA (daily moving average) of Bomtalkies 511246

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.04
20 day DMA 3.74
35 day DMA 3.88
50 day DMA 4.34
100 day DMA 4.36
150 day DMA 4.54
200 day DMA 4.64

EMA (exponential moving average) of Bomtalkies 511246

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.394.31
12 day EMA4.164.094
20 day EMA4.043.983.92
35 day EMA4.144.124.09
50 day EMA4.354.344.33

SMA (simple moving average) of Bomtalkies 511246

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.434.31
12 day SMA4.043.933.83
20 day SMA3.743.693.64
35 day SMA3.883.893.92
50 day SMA4.344.344.33
100 day SMA4.364.364.37
150 day SMA4.544.544.54
200 day SMA4.644.644.64
Back to top | Use Dark Theme