MefcomAgro 511276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Agro 511276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomAgro

Strong Daily Stock price targets for MefcomAgro 511276 are 1.18 and 1.22

Daily Target 11.15
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.23

Daily price and volume Mefcom Agro

Date Closing Open Range Volume
Mon 14 June 2021 1.20 (1.69%) 1.20 1.16 - 1.20 3.7094 times
Mon 07 June 2021 1.18 (-1.67%) 1.18 1.18 - 1.22 3.1435 times
Mon 31 May 2021 1.20 (-1.64%) 1.20 1.20 - 1.23 0.9892 times
Mon 24 May 2021 1.22 (-1.61%) 1.24 1.22 - 1.26 0.4294 times
Mon 10 May 2021 1.24 (1.64%) 1.24 1.24 - 1.24 0.3067 times
Mon 19 April 2021 1.22 (-1.61%) 1.24 1.22 - 1.24 0.5168 times
Mon 12 April 2021 1.24 (1.64%) 1.20 1.20 - 1.24 0.1228 times
Mon 05 April 2021 1.22 (-1.61%) 1.25 1.22 - 1.25 0.1612 times
Tue 30 March 2021 1.24 (1.64%) 1.22 1.22 - 1.24 0.46 times
Mon 22 March 2021 1.22 (-1.61%) 1.22 1.22 - 1.22 0.161 times
Mon 15 March 2021 1.24 (0%) 1.22 1.22 - 1.24 0.0491 times

Daily chart MefcomAgro

Weekly price and charts MefcomAgro

Strong weekly Stock price targets for MefcomAgro 511276 are 1.18 and 1.22

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.1866666666667
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Mefcom Agro

Date Closing Open Range Volume
Mon 14 June 2021 1.20 (1.69%) 1.20 1.16 - 1.20 3.6913 times
Mon 07 June 2021 1.18 (-1.67%) 1.18 1.18 - 1.22 3.1282 times
Mon 31 May 2021 1.20 (-1.64%) 1.20 1.20 - 1.23 0.9844 times
Mon 24 May 2021 1.22 (-1.61%) 1.24 1.22 - 1.26 0.4273 times
Mon 10 May 2021 1.24 (1.64%) 1.24 1.24 - 1.24 0.3052 times
Mon 19 April 2021 1.22 (-1.61%) 1.24 1.22 - 1.24 0.5142 times
Mon 12 April 2021 1.24 (1.64%) 1.20 1.20 - 1.24 0.1222 times
Mon 05 April 2021 1.22 (-1.61%) 1.25 1.22 - 1.25 0.1604 times
Tue 30 March 2021 1.24 (0%) 1.22 1.22 - 1.24 0.618 times
Mon 15 March 2021 1.24 (0%) 1.22 1.22 - 1.24 0.0488 times
Mon 08 March 2021 1.24 (1.64%) 1.22 1.20 - 1.24 1.1027 times

weekly chart MefcomAgro

Monthly price and charts MefcomAgro

Strong monthly Stock price targets for MefcomAgro 511276 are 1.18 and 1.24

Monthly Target 11.13
Monthly Target 21.17
Monthly Target 31.1933333333333
Monthly Target 41.23
Monthly Target 51.25

Monthly price and volumes Mefcom Agro

Date Closing Open Range Volume
Mon 14 June 2021 1.20 (0%) 1.18 1.16 - 1.22 4.8215 times
Mon 31 May 2021 1.20 (-1.64%) 1.24 1.20 - 1.26 1.2138 times
Mon 19 April 2021 1.22 (-1.61%) 1.25 1.20 - 1.25 0.5634 times
Tue 30 March 2021 1.24 (5.98%) 1.15 1.15 - 1.24 2.3835 times
Fri 28 February 2020 1.17 (-29.09%) 1.57 1.17 - 1.57 0.8348 times
Fri 31 January 2020 1.65 (-55.88%) 3.56 1.65 - 3.56 0.1497 times
Tue 17 December 2019 3.74 (-9.44%) 3.93 3.74 - 3.93 0.0148 times
Fri 15 November 2019 4.13 (-4.84%) 4.13 4.13 - 4.13 0.0023 times
Fri 16 August 2019 4.34 (-4.82%) 4.34 4.34 - 4.34 0.0054 times
Wed 26 June 2019 4.56 (-4.8%) 4.56 4.56 - 4.56 0.0108 times
Wed 15 May 2019 4.79 (0%) 4.79 4.79 - 4.79 0.0001 times

monthly chart MefcomAgro

DMA SMA EMA moving averages of Mefcom Agro 511276

DMA (daily moving average) of Mefcom Agro 511276

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.22
20 day DMA 1.2
35 day DMA 1.26
50 day DMA 1.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mefcom Agro 511276

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.221.221.23
20 day EMA1.261.271.28
35 day EMA1.491.511.53
50 day EMA1.741.761.78

SMA (simple moving average) of Mefcom Agro 511276

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.221.221.23
20 day SMA1.21.21.2
35 day SMA1.261.271.29
50 day SMA1.591.641.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme