Login or Join
HomepageVlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 204.58 and 212.73
| Daily Target 1 | 203.02 |
| Daily Target 2 | 206.13 |
| Daily Target 3 | 211.16666666667 |
| Daily Target 4 | 214.28 |
| Daily Target 5 | 219.32 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 209.25 (-1.74%) | 216.20 | 208.05 - 216.20 | 0.4212 times |
| Tue 08 April 2025 | 212.95 (-0.26%) | 233.00 | 208.70 - 233.00 | 0.1451 times |
| Fri 04 April 2025 | 213.50 (0.87%) | 227.85 | 211.00 - 227.85 | 1.4297 times |
| Wed 02 April 2025 | 211.65 (0.24%) | 199.00 | 199.00 - 213.50 | 0.3067 times |
| Tue 01 April 2025 | 211.15 (3.63%) | 203.80 | 203.75 - 213.00 | 1.5394 times |
| Fri 28 March 2025 | 203.75 (-0.88%) | 207.00 | 200.75 - 211.25 | 2.1574 times |
| Wed 26 March 2025 | 205.55 (-2.97%) | 210.05 | 203.10 - 213.40 | 0.7076 times |
| Tue 25 March 2025 | 211.85 (-3.53%) | 220.10 | 210.80 - 220.65 | 0.9203 times |
| Mon 24 March 2025 | 219.60 (0.41%) | 217.80 | 217.80 - 225.65 | 0.9698 times |
| Fri 21 March 2025 | 218.70 (3.9%) | 212.95 | 212.95 - 221.00 | 1.4029 times |
| Thu 20 March 2025 | 210.50 (0.26%) | 210.75 | 208.05 - 215.00 | 0.4321 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 196.18 and 221.13
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 216.76666666667 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 209.25 (-1.99%) | 233.00 | 208.05 - 233.00 | 0.113 times |
| Fri 04 April 2025 | 213.50 (4.79%) | 203.80 | 199.00 - 227.85 | 0.6536 times |
| Fri 28 March 2025 | 203.75 (-6.84%) | 217.80 | 200.75 - 225.65 | 0.9488 times |
| Fri 21 March 2025 | 218.70 (8.4%) | 199.10 | 195.70 - 221.00 | 0.9292 times |
| Thu 13 March 2025 | 201.75 (-7.43%) | 218.70 | 198.00 - 218.70 | 1.8769 times |
| Fri 07 March 2025 | 217.95 (2.06%) | 219.90 | 189.50 - 220.80 | 1.9405 times |
| Fri 28 February 2025 | 213.55 (-7.79%) | 231.00 | 211.00 - 244.85 | 1.0683 times |
| Fri 21 February 2025 | 231.60 (-0.98%) | 234.90 | 219.70 - 244.20 | 0.9353 times |
| Fri 14 February 2025 | 233.90 (-13.51%) | 274.90 | 232.00 - 274.90 | 0.4729 times |
| Fri 07 February 2025 | 270.45 (-6.16%) | 275.25 | 270.00 - 323.90 | 1.0613 times |
| Fri 31 January 2025 | 288.20 (-1.89%) | 292.10 | 274.55 - 299.95 | 0.4477 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 204.13 and 238.13
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 213.75 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 247.75 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 209.25 (2.7%) | 203.80 | 199.00 - 233.00 | 0.1506 times |
| Fri 28 March 2025 | 203.75 (-4.59%) | 219.90 | 189.50 - 225.65 | 1.119 times |
| Fri 28 February 2025 | 213.55 (-25.9%) | 275.25 | 211.00 - 323.90 | 0.6951 times |
| Fri 31 January 2025 | 288.20 (-15.02%) | 372.95 | 274.55 - 387.55 | 0.4632 times |
| Tue 31 December 2024 | 339.15 (-9.01%) | 379.90 | 332.05 - 384.70 | 0.562 times |
| Fri 29 November 2024 | 372.75 (-8.9%) | 425.00 | 362.15 - 444.00 | 0.572 times |
| Thu 31 October 2024 | 409.15 (-4.76%) | 437.95 | 356.80 - 446.80 | 1.0827 times |
| Mon 30 September 2024 | 429.60 (13.61%) | 379.90 | 372.70 - 451.95 | 1.398 times |
| Fri 30 August 2024 | 378.15 (22.96%) | 306.05 | 262.25 - 387.30 | 2.258 times |
| Wed 31 July 2024 | 307.55 (5.11%) | 295.60 | 289.05 - 337.95 | 1.6993 times |
| Fri 28 June 2024 | 292.60 (14.63%) | 260.00 | 234.00 - 306.00 | 1.0782 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance 511333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 211.53 |
| 20 day DMA | 209.09 |
| 35 day DMA | 216.44 |
| 50 day DMA | 236.54 |
| 100 day DMA | 295.69 |
| 150 day DMA | 330.41 |
| 200 day DMA | 326.2 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 211.79 | 211.21 |
| 12 day EMA | 210.84 | 211.13 | 210.8 |
| 20 day EMA | 213.48 | 213.92 | 214.02 |
| 35 day EMA | 226.36 | 227.37 | 228.22 |
| 50 day EMA | 239.77 | 241.01 | 242.16 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 210.6 | 209.12 |
| 12 day SMA | 211.53 | 211.13 | 209.83 |
| 20 day SMA | 209.09 | 208.75 | 207.72 |
| 35 day SMA | 216.44 | 217.69 | 219.11 |
| 50 day SMA | 236.54 | 238.44 | 240.44 |
| 100 day SMA | 295.69 | 297.72 | 299.75 |
| 150 day SMA | 330.41 | 331.49 | 332.51 |
| 200 day SMA | 326.2 | 326.46 | 326.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.