VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 237.88 and 255.83
Daily Target 1 | 224.63 |
Daily Target 2 | 233.17 |
Daily Target 3 | 242.58333333333 |
Daily Target 4 | 251.12 |
Daily Target 5 | 260.53 |
Daily price and volume Vls Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.70 (1.21%) | 234.05 | 234.05 - 252.00 | 1.3567 times | Wed 27 March 2024 | 238.80 (-1.69%) | 244.10 | 238.15 - 246.15 | 2.0009 times | Tue 26 March 2024 | 242.90 (-0.59%) | 249.20 | 240.00 - 250.00 | 0.8649 times | Fri 22 March 2024 | 244.35 (3.54%) | 236.00 | 234.30 - 247.30 | 1.0326 times | Thu 21 March 2024 | 236.00 (0.9%) | 235.00 | 235.00 - 238.35 | 0.2218 times | Wed 20 March 2024 | 233.90 (0.39%) | 235.85 | 229.40 - 237.50 | 0.3787 times | Tue 19 March 2024 | 233.00 (-3.9%) | 246.10 | 231.50 - 246.10 | 1.2482 times | Mon 18 March 2024 | 242.45 (1.53%) | 234.05 | 234.05 - 243.70 | 0.6266 times | Fri 15 March 2024 | 238.80 (-1.24%) | 235.05 | 228.25 - 244.30 | 1.1094 times | Thu 14 March 2024 | 241.80 (3.67%) | 230.05 | 227.25 - 243.35 | 1.1601 times | Wed 13 March 2024 | 233.25 (-6.17%) | 249.00 | 230.10 - 253.10 | 1.4875 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 228.9 and 246.85
Weekly Target 1 | 224.63 |
Weekly Target 2 | 233.17 |
Weekly Target 3 | 242.58333333333 |
Weekly Target 4 | 251.12 |
Weekly Target 5 | 260.53 |
Weekly price and volumes for Vls Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.70 (-1.08%) | 249.20 | 234.05 - 252.00 | 0.4075 times | Fri 22 March 2024 | 244.35 (2.32%) | 234.05 | 229.40 - 247.30 | 0.3385 times | Fri 15 March 2024 | 238.80 (-7.8%) | 258.05 | 227.25 - 262.35 | 0.5165 times | Thu 07 March 2024 | 259.00 (-7.35%) | 279.75 | 252.70 - 281.55 | 0.2458 times | Sat 02 March 2024 | 279.55 (-4.72%) | 295.25 | 269.60 - 296.40 | 0.6305 times | Fri 23 February 2024 | 293.40 (2.48%) | 290.00 | 287.15 - 322.00 | 1.5379 times | Fri 16 February 2024 | 286.30 (0.56%) | 289.85 | 247.70 - 309.40 | 1.4793 times | Fri 09 February 2024 | 284.70 (4.61%) | 270.05 | 249.10 - 288.80 | 0.5382 times | Fri 02 February 2024 | 272.15 (26.32%) | 225.10 | 225.10 - 296.60 | 4.0803 times | Thu 25 January 2024 | 215.45 (0.8%) | 216.70 | 209.90 - 219.25 | 0.2254 times | Fri 19 January 2024 | 213.75 (-2.49%) | 228.75 | 209.45 - 230.50 | 0.3444 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 205.6 and 263.35
Monthly Target 1 | 193.57 |
Monthly Target 2 | 217.63 |
Monthly Target 3 | 251.31666666667 |
Monthly Target 4 | 275.38 |
Monthly Target 5 | 309.07 |
Monthly price and volumes Vls Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.70 (-13.24%) | 285.00 | 227.25 - 285.00 | 0.7316 times | Thu 29 February 2024 | 278.60 (-0.94%) | 281.25 | 247.70 - 322.00 | 2.049 times | Wed 31 January 2024 | 281.25 (38.24%) | 204.55 | 203.80 - 296.60 | 2.3204 times | Fri 29 December 2023 | 203.45 (1.85%) | 200.00 | 195.00 - 223.00 | 0.9085 times | Thu 30 November 2023 | 199.75 (6.36%) | 187.30 | 182.00 - 212.50 | 0.514 times | Tue 31 October 2023 | 187.80 (-4.89%) | 198.05 | 171.00 - 207.60 | 0.2968 times | Fri 29 September 2023 | 197.45 (-7.1%) | 216.50 | 190.05 - 220.90 | 0.4289 times | Thu 31 August 2023 | 212.55 (24.96%) | 171.70 | 166.95 - 232.95 | 1.9832 times | Mon 31 July 2023 | 170.10 (7.86%) | 158.05 | 155.10 - 180.50 | 0.5104 times | Fri 30 June 2023 | 157.70 (-2.23%) | 163.10 | 146.20 - 172.00 | 0.2571 times | Wed 31 May 2023 | 161.30 (-6.36%) | 171.80 | 157.40 - 182.35 | 0.3329 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance 511333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
DMA period | DMA value |
5 day DMA | 240.75 |
12 day DMA | 239.63 |
20 day DMA | 251.39 |
35 day DMA | 266.61 |
50 day DMA | 259.74 |
100 day DMA | 231.75 |
150 day DMA | 221.01 |
200 day DMA | 207.97 |
EMA (exponential moving average) of Vls Finance 511333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.63 | 240.1 | 240.75 |
12 day EMA | 243.98 | 244.39 | 245.41 |
20 day EMA | 249.16 | 249.95 | 251.12 |
35 day EMA | 250.81 | 251.35 | 252.09 |
50 day EMA | 254.34 | 254.86 | 255.52 |
SMA (simple moving average) of Vls Finance 511333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.75 | 239.19 | 238.03 |
12 day SMA | 239.63 | 240.72 | 242.4 |
20 day SMA | 251.39 | 253.02 | 255.15 |
35 day SMA | 266.61 | 267.4 | 268.21 |
50 day SMA | 259.74 | 259.22 | 258.86 |
100 day SMA | 231.75 | 231.19 | 230.65 |
150 day SMA | 221.01 | 220.82 | 220.7 |
200 day SMA | 207.97 | 207.56 | 207.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.