VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance 511333 are 237.88 and 255.83

Daily Target 1224.63
Daily Target 2233.17
Daily Target 3242.58333333333
Daily Target 4251.12
Daily Target 5260.53

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 28 March 2024 241.70 (1.21%) 234.05 234.05 - 252.00 1.3567 times
Wed 27 March 2024 238.80 (-1.69%) 244.10 238.15 - 246.15 2.0009 times
Tue 26 March 2024 242.90 (-0.59%) 249.20 240.00 - 250.00 0.8649 times
Fri 22 March 2024 244.35 (3.54%) 236.00 234.30 - 247.30 1.0326 times
Thu 21 March 2024 236.00 (0.9%) 235.00 235.00 - 238.35 0.2218 times
Wed 20 March 2024 233.90 (0.39%) 235.85 229.40 - 237.50 0.3787 times
Tue 19 March 2024 233.00 (-3.9%) 246.10 231.50 - 246.10 1.2482 times
Mon 18 March 2024 242.45 (1.53%) 234.05 234.05 - 243.70 0.6266 times
Fri 15 March 2024 238.80 (-1.24%) 235.05 228.25 - 244.30 1.1094 times
Thu 14 March 2024 241.80 (3.67%) 230.05 227.25 - 243.35 1.1601 times
Wed 13 March 2024 233.25 (-6.17%) 249.00 230.10 - 253.10 1.4875 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance 511333 are 228.9 and 246.85

Weekly Target 1224.63
Weekly Target 2233.17
Weekly Target 3242.58333333333
Weekly Target 4251.12
Weekly Target 5260.53

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 28 March 2024 241.70 (-1.08%) 249.20 234.05 - 252.00 0.4075 times
Fri 22 March 2024 244.35 (2.32%) 234.05 229.40 - 247.30 0.3385 times
Fri 15 March 2024 238.80 (-7.8%) 258.05 227.25 - 262.35 0.5165 times
Thu 07 March 2024 259.00 (-7.35%) 279.75 252.70 - 281.55 0.2458 times
Sat 02 March 2024 279.55 (-4.72%) 295.25 269.60 - 296.40 0.6305 times
Fri 23 February 2024 293.40 (2.48%) 290.00 287.15 - 322.00 1.5379 times
Fri 16 February 2024 286.30 (0.56%) 289.85 247.70 - 309.40 1.4793 times
Fri 09 February 2024 284.70 (4.61%) 270.05 249.10 - 288.80 0.5382 times
Fri 02 February 2024 272.15 (26.32%) 225.10 225.10 - 296.60 4.0803 times
Thu 25 January 2024 215.45 (0.8%) 216.70 209.90 - 219.25 0.2254 times
Fri 19 January 2024 213.75 (-2.49%) 228.75 209.45 - 230.50 0.3444 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance 511333 are 205.6 and 263.35

Monthly Target 1193.57
Monthly Target 2217.63
Monthly Target 3251.31666666667
Monthly Target 4275.38
Monthly Target 5309.07

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 28 March 2024 241.70 (-13.24%) 285.00 227.25 - 285.00 0.7316 times
Thu 29 February 2024 278.60 (-0.94%) 281.25 247.70 - 322.00 2.049 times
Wed 31 January 2024 281.25 (38.24%) 204.55 203.80 - 296.60 2.3204 times
Fri 29 December 2023 203.45 (1.85%) 200.00 195.00 - 223.00 0.9085 times
Thu 30 November 2023 199.75 (6.36%) 187.30 182.00 - 212.50 0.514 times
Tue 31 October 2023 187.80 (-4.89%) 198.05 171.00 - 207.60 0.2968 times
Fri 29 September 2023 197.45 (-7.1%) 216.50 190.05 - 220.90 0.4289 times
Thu 31 August 2023 212.55 (24.96%) 171.70 166.95 - 232.95 1.9832 times
Mon 31 July 2023 170.10 (7.86%) 158.05 155.10 - 180.50 0.5104 times
Fri 30 June 2023 157.70 (-2.23%) 163.10 146.20 - 172.00 0.2571 times
Wed 31 May 2023 161.30 (-6.36%) 171.80 157.40 - 182.35 0.3329 times

 monthly chart VlsFinance

DMA SMA EMA moving averages of Vls Finance 511333

DMA (daily moving average) of Vls Finance 511333

DMA period DMA value
5 day DMA 240.75
12 day DMA 239.63
20 day DMA 251.39
35 day DMA 266.61
50 day DMA 259.74
100 day DMA 231.75
150 day DMA 221.01
200 day DMA 207.97

EMA (exponential moving average) of Vls Finance 511333

EMA period EMA current EMA prev EMA prev2
5 day EMA240.63240.1240.75
12 day EMA243.98244.39245.41
20 day EMA249.16249.95251.12
35 day EMA250.81251.35252.09
50 day EMA254.34254.86255.52

SMA (simple moving average) of Vls Finance 511333

SMA period SMA current SMA prev SMA prev2
5 day SMA240.75239.19238.03
12 day SMA239.63240.72242.4
20 day SMA251.39253.02255.15
35 day SMA266.61267.4268.21
50 day SMA259.74259.22258.86
100 day SMA231.75231.19230.65
150 day SMA221.01220.82220.7
200 day SMA207.97207.56207.17
Back to top | Use Dark Theme