Login or Join
HomepageVlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 329.98 and 337.73
| Daily Target 1 | 328.57 |
| Daily Target 2 | 331.38 |
| Daily Target 3 | 336.31666666667 |
| Daily Target 4 | 339.13 |
| Daily Target 5 | 344.07 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 334.20 (-1.55%) | 335.15 | 333.50 - 341.25 | 1.17 times | Fri 27 December 2024 | 339.45 (0.12%) | 341.55 | 336.40 - 342.00 | 0.4964 times | Thu 26 December 2024 | 339.05 (-1.62%) | 341.80 | 336.90 - 343.80 | 0.5163 times | Tue 24 December 2024 | 344.65 (1.34%) | 333.30 | 333.30 - 346.05 | 0.5034 times | Mon 23 December 2024 | 340.10 (-0.29%) | 345.60 | 335.15 - 346.00 | 1.6093 times | Fri 20 December 2024 | 341.10 (-4.1%) | 375.70 | 338.45 - 375.70 | 1.3891 times | Thu 19 December 2024 | 355.70 (-1.48%) | 367.95 | 353.40 - 367.95 | 1.4851 times | Wed 18 December 2024 | 361.05 (-0.59%) | 361.65 | 359.35 - 370.20 | 1.7471 times | Tue 17 December 2024 | 363.20 (-0.03%) | 364.25 | 361.80 - 364.75 | 0.634 times | Mon 16 December 2024 | 363.30 (-0.04%) | 364.95 | 362.10 - 367.95 | 0.4493 times | Fri 13 December 2024 | 363.45 (-0.33%) | 366.30 | 359.25 - 366.30 | 3.6567 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 329.98 and 337.73
| Weekly Target 1 | 328.57 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 336.31666666667 |
| Weekly Target 4 | 339.13 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 334.20 (-1.55%) | 335.15 | 333.50 - 341.25 | 0.1732 times | Fri 27 December 2024 | 339.45 (-0.48%) | 345.60 | 333.30 - 346.05 | 0.4627 times | Fri 20 December 2024 | 341.10 (-6.15%) | 364.95 | 338.45 - 375.70 | 0.8445 times | Fri 13 December 2024 | 363.45 (-2.61%) | 373.05 | 359.25 - 384.70 | 1.9492 times | Fri 06 December 2024 | 373.20 (0.12%) | 379.90 | 366.45 - 382.85 | 0.9495 times | Fri 29 November 2024 | 372.75 (-1.07%) | 383.05 | 367.40 - 396.95 | 0.7335 times | Fri 22 November 2024 | 376.80 (1.13%) | 379.00 | 362.15 - 398.25 | 0.8796 times | Thu 14 November 2024 | 372.60 (-10.15%) | 410.00 | 369.75 - 420.75 | 1.0833 times | Fri 08 November 2024 | 414.70 (1.22%) | 417.80 | 398.35 - 444.00 | 1.4004 times | Fri 01 November 2024 | 409.70 (9.15%) | 399.90 | 356.80 - 425.00 | 1.5241 times | Fri 25 October 2024 | 375.35 (-8.84%) | 415.05 | 370.95 - 429.30 | 3.3448 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 308.05 and 359.45
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 316.77 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 368.17 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 334.20 (-10.34%) | 379.90 | 333.30 - 384.70 | 0.4969 times | Fri 29 November 2024 | 372.75 (-8.9%) | 425.00 | 362.15 - 444.00 | 0.5145 times | Thu 31 October 2024 | 409.15 (-4.76%) | 437.95 | 356.80 - 446.80 | 0.9739 times | Mon 30 September 2024 | 429.60 (13.61%) | 379.90 | 372.70 - 451.95 | 1.2575 times | Fri 30 August 2024 | 378.15 (22.96%) | 306.05 | 262.25 - 387.30 | 2.031 times | Wed 31 July 2024 | 307.55 (5.11%) | 295.60 | 289.05 - 337.95 | 1.5285 times | Fri 28 June 2024 | 292.60 (14.63%) | 260.00 | 234.00 - 306.00 | 0.9698 times | Fri 31 May 2024 | 255.25 (-4.99%) | 281.95 | 242.05 - 297.25 | 0.7864 times | Tue 30 April 2024 | 268.65 (11.15%) | 241.90 | 241.90 - 279.95 | 0.676 times | Thu 28 March 2024 | 241.70 (-13.24%) | 285.00 | 227.25 - 285.00 | 0.7655 times | Thu 29 February 2024 | 278.60 (-0.94%) | 281.25 | 247.70 - 322.00 | 2.144 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance 511333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 339.49 |
| 12 day DMA | 350.83 |
| 20 day DMA | 360.06 |
| 35 day DMA | 372.15 |
| 50 day DMA | 380.84 |
| 100 day DMA | 381.74 |
| 150 day DMA | 349.78 |
| 200 day DMA | 325.59 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 343.18 | 345.04 |
| 12 day EMA | 349.27 | 352.01 | 354.29 |
| 20 day EMA | 357.13 | 359.54 | 361.65 |
| 35 day EMA | 368.54 | 370.56 | 372.39 |
| 50 day EMA | 378.81 | 380.63 | 382.31 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.49 | 340.87 | 344.12 |
| 12 day SMA | 350.83 | 354.22 | 357.28 |
| 20 day SMA | 360.06 | 361.98 | 363.73 |
| 35 day SMA | 372.15 | 374.48 | 376.51 |
| 50 day SMA | 380.84 | 382.5 | 383.84 |
| 100 day SMA | 381.74 | 381.43 | 381.14 |
| 150 day SMA | 349.78 | 349.31 | 348.79 |
| 200 day SMA | 325.59 | 325.26 | 324.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.