Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.91 and 15.6
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.73 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.20 (3.9%) | 15.07 | 14.62 - 15.31 | 0.4353 times |
| Mon 09 June 2025 | 14.63 (-2.21%) | 14.96 | 14.55 - 15.00 | 1.1891 times |
| Fri 06 June 2025 | 14.96 (-0.27%) | 14.99 | 14.53 - 15.02 | 0.86 times |
| Thu 05 June 2025 | 15.00 (1.49%) | 14.55 | 14.55 - 15.51 | 0.7328 times |
| Wed 04 June 2025 | 14.78 (-0.94%) | 15.15 | 14.42 - 15.15 | 0.5663 times |
| Tue 03 June 2025 | 14.92 (-1.91%) | 15.25 | 14.56 - 15.25 | 0.4748 times |
| Mon 02 June 2025 | 15.21 (2.42%) | 14.85 | 14.50 - 15.27 | 2.5893 times |
| Fri 30 May 2025 | 14.85 (-1.07%) | 14.80 | 14.80 - 15.39 | 0.6605 times |
| Thu 29 May 2025 | 15.01 (-3.6%) | 15.50 | 14.81 - 15.69 | 1.2975 times |
| Wed 28 May 2025 | 15.57 (-0.38%) | 15.01 | 15.01 - 15.69 | 1.1945 times |
| Tue 27 May 2025 | 15.63 (3.92%) | 15.00 | 15.00 - 15.69 | 0.5777 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.88 and 15.64
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.20 (1.6%) | 14.96 | 14.55 - 15.31 | 0.5417 times |
| Fri 06 June 2025 | 14.96 (0.74%) | 14.85 | 14.42 - 15.51 | 1.7419 times |
| Fri 30 May 2025 | 14.85 (-1.72%) | 15.12 | 14.80 - 15.78 | 1.427 times |
| Fri 23 May 2025 | 15.11 (-3.2%) | 16.30 | 15.00 - 16.64 | 0.8863 times |
| Fri 16 May 2025 | 15.61 (9.85%) | 14.74 | 14.10 - 15.80 | 0.9769 times |
| Fri 09 May 2025 | 14.21 (-9.49%) | 16.10 | 13.97 - 16.10 | 0.9871 times |
| Fri 02 May 2025 | 15.70 (2.21%) | 15.06 | 15.00 - 16.25 | 1.2242 times |
| Fri 25 April 2025 | 15.36 (-4.3%) | 16.37 | 14.85 - 16.76 | 1.0237 times |
| Thu 17 April 2025 | 16.05 (9.18%) | 14.41 | 14.41 - 16.14 | 1.0006 times |
| Fri 11 April 2025 | 14.70 (-0.27%) | 14.05 | 13.50 - 14.89 | 0.1907 times |
| Fri 04 April 2025 | 14.74 (8.06%) | 13.90 | 13.90 - 15.60 | 0.3661 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 14.81 and 15.9
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.20 (2.36%) | 14.85 | 14.42 - 15.51 | 0.3868 times |
| Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.7815 times |
| Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.5877 times |
| Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 1.0343 times |
| Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.7801 times |
| Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 1.4793 times |
| Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 1.0886 times |
| Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.7449 times |
| Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 1.2654 times |
| Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 1.8514 times |
| Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 3.3713 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.86 | 14.98 |
| 12 day EMA | 15.05 | 15.02 | 15.09 |
| 20 day EMA | 15.07 | 15.06 | 15.11 |
| 35 day EMA | 15.09 | 15.08 | 15.11 |
| 50 day EMA | 15.05 | 15.04 | 15.06 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.86 | 14.97 |
| 12 day SMA | 15.07 | 15.06 | 15.14 |
| 20 day SMA | 15.22 | 15.2 | 15.18 |
| 35 day SMA | 15.21 | 15.24 | 15.26 |
| 50 day SMA | 15.09 | 15.07 | 15.06 |
| 100 day SMA | 15.34 | 15.37 | 15.4 |
| 150 day SMA | 16.25 | 16.27 | 16.29 |
| 200 day SMA | 17.23 | 17.26 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.