Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 21.9 and 23.34
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.69 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.30 (-0.76%) | 22.00 | 21.50 - 22.94 | 0.1847 times | Thu 25 July 2024 | 22.47 (0.85%) | 22.28 | 21.50 - 22.95 | 0.3184 times | Wed 24 July 2024 | 22.28 (-0.98%) | 22.95 | 21.38 - 22.95 | 0.7209 times | Tue 23 July 2024 | 22.50 (2.55%) | 21.94 | 20.85 - 22.94 | 0.6992 times | Mon 22 July 2024 | 21.94 (-2.62%) | 21.41 | 21.41 - 23.65 | 1.5007 times | Fri 19 July 2024 | 22.53 (-4.98%) | 24.88 | 22.53 - 24.89 | 1.7428 times | Thu 18 July 2024 | 23.71 (4.96%) | 23.71 | 23.71 - 23.71 | 2.0122 times | Tue 16 July 2024 | 22.59 (4.97%) | 20.50 | 20.50 - 22.59 | 1.6326 times | Mon 15 July 2024 | 21.52 (-2.93%) | 22.40 | 21.30 - 22.40 | 0.8077 times | Fri 12 July 2024 | 22.17 (4.97%) | 21.39 | 21.39 - 22.17 | 0.3809 times | Thu 11 July 2024 | 21.12 (-3.39%) | 21.00 | 20.80 - 21.42 | 0.9887 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 21.58 and 24.38
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.30 (-1.02%) | 21.41 | 20.85 - 23.65 | 1.0446 times | Fri 19 July 2024 | 22.53 (1.62%) | 22.40 | 20.50 - 24.89 | 1.8903 times | Fri 12 July 2024 | 22.17 (-13.02%) | 25.90 | 20.80 - 26.00 | 0.9836 times | Fri 05 July 2024 | 25.49 (23.86%) | 21.60 | 20.58 - 25.86 | 3.0491 times | Fri 28 June 2024 | 20.58 (15.42%) | 18.43 | 17.43 - 20.58 | 1.0429 times | Fri 21 June 2024 | 17.83 (-0.94%) | 18.80 | 17.10 - 19.00 | 0.626 times | Fri 14 June 2024 | 18.00 (-0.55%) | 18.49 | 17.41 - 18.78 | 0.3782 times | Fri 07 June 2024 | 18.10 (-2.16%) | 18.50 | 17.06 - 19.25 | 0.2961 times | Fri 31 May 2024 | 18.50 (-1.28%) | 18.60 | 17.81 - 19.49 | 0.2846 times | Fri 24 May 2024 | 18.74 (-5.78%) | 19.95 | 18.45 - 20.38 | 0.4048 times | Sat 18 May 2024 | 19.89 (2.84%) | 19.73 | 18.01 - 20.54 | 0.3446 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 21.4 and 26.9
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.30 (8.36%) | 21.60 | 20.50 - 26.00 | 1.7012 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 0.5721 times | Fri 31 May 2024 | 18.50 (-9.71%) | 20.08 | 17.81 - 20.80 | 0.3887 times | Tue 30 April 2024 | 20.49 (11.97%) | 18.30 | 17.40 - 20.79 | 0.4005 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.3289 times | Thu 29 February 2024 | 18.56 (-20.62%) | 24.50 | 18.42 - 24.50 | 0.76 times | Wed 31 January 2024 | 23.38 (61.24%) | 14.79 | 14.15 - 26.43 | 2.4309 times | Fri 29 December 2023 | 14.50 (22.99%) | 12.30 | 11.25 - 16.90 | 2.4271 times | Thu 30 November 2023 | 11.79 (7.97%) | 11.36 | 10.71 - 12.59 | 0.3956 times | Tue 31 October 2023 | 10.92 (-11.22%) | 12.30 | 10.71 - 13.00 | 0.595 times | Fri 29 September 2023 | 12.30 (6.96%) | 11.60 | 11.29 - 12.75 | 0.3251 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.63 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.77 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.42 | 22.39 |
| 12 day EMA | 22.33 | 22.33 | 22.31 |
| 20 day EMA | 21.97 | 21.94 | 21.88 |
| 35 day EMA | 21.31 | 21.25 | 21.18 |
| 50 day EMA | 20.28 | 20.2 | 20.11 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.34 | 22.59 |
| 12 day SMA | 22.25 | 22.31 | 22.45 |
| 20 day SMA | 22.63 | 22.49 | 22.3 |
| 35 day SMA | 20.74 | 20.62 | 20.49 |
| 50 day SMA | 20.19 | 20.13 | 20.05 |
| 100 day SMA | 19.54 | 19.51 | 19.49 |
| 150 day SMA | 19.77 | 19.71 | 19.66 |
| 200 day SMA | 17.85 | 17.8 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.