Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 13.75 and 15.2
| Daily Target 1 | 13.35 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.25 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (0.2%) | 15.45 | 14.00 - 15.45 | 1.0059 times | Mon 22 December 2025 | 14.92 (-3.62%) | 15.32 | 14.83 - 15.86 | 0.2866 times | Fri 19 December 2025 | 15.48 (1.11%) | 15.31 | 15.00 - 15.68 | 0.2962 times | Thu 18 December 2025 | 15.31 (-0.58%) | 15.65 | 14.70 - 18.48 | 2.5996 times | Wed 17 December 2025 | 15.40 (4.9%) | 15.25 | 14.05 - 15.50 | 1.7984 times | Tue 16 December 2025 | 14.68 (-0.47%) | 15.17 | 14.62 - 15.45 | 0.3424 times | Mon 15 December 2025 | 14.75 (-1.93%) | 15.00 | 14.41 - 15.20 | 0.612 times | Fri 12 December 2025 | 15.04 (3.65%) | 14.58 | 14.58 - 15.65 | 0.7823 times | Thu 11 December 2025 | 14.51 (1.75%) | 14.26 | 14.05 - 14.70 | 0.201 times | Wed 10 December 2025 | 14.26 (-5.87%) | 15.20 | 14.00 - 15.65 | 2.0756 times | Tue 09 December 2025 | 15.15 (-3.44%) | 15.84 | 14.40 - 15.84 | 0.2795 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.55 and 15.41
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (-3.42%) | 15.32 | 14.00 - 15.86 | 0.4921 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 2.1505 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.3576 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.8174 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.4536 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 15.00 - 15.90 | 0.3853 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.6728 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.6758 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.637 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.3578 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.7859 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 12.24 and 16.72
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (-0.07%) | 15.75 | 14.00 - 18.48 | 0.1858 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1018 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1061 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1302 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.241 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1258 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.7697 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1104 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.083 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1461 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1102 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.12 | 15.22 |
| 12 day EMA | 15.05 | 15.07 | 15.1 |
| 20 day EMA | 15.09 | 15.11 | 15.13 |
| 35 day EMA | 15.32 | 15.34 | 15.36 |
| 50 day EMA | 15.57 | 15.6 | 15.63 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.16 | 15.12 |
| 12 day SMA | 15.01 | 15.04 | 15.06 |
| 20 day SMA | 14.98 | 14.99 | 14.99 |
| 35 day SMA | 15.26 | 15.32 | 15.37 |
| 50 day SMA | 15.58 | 15.6 | 15.62 |
| 100 day SMA | 16.09 | 16.12 | 16.15 |
| 150 day SMA | 16.22 | 16.22 | 16.22 |
| 200 day SMA | 15.9 | 15.9 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.