IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 14.73 and 16.18

Daily Target 113.53
Daily Target 214.47
Daily Target 314.983333333333
Daily Target 415.92
Daily Target 516.43

Daily price and volume Ind Cem

Date Closing Open Range Volume
Wed 17 December 2025 15.40 (4.9%) 15.25 14.05 - 15.50 1.9847 times
Tue 16 December 2025 14.68 (-0.47%) 15.17 14.62 - 15.45 0.3778 times
Mon 15 December 2025 14.75 (-1.93%) 15.00 14.41 - 15.20 0.6754 times
Fri 12 December 2025 15.04 (3.65%) 14.58 14.58 - 15.65 0.8634 times
Thu 11 December 2025 14.51 (1.75%) 14.26 14.05 - 14.70 0.2219 times
Wed 10 December 2025 14.26 (-5.87%) 15.20 14.00 - 15.65 2.2906 times
Tue 09 December 2025 15.15 (-3.44%) 15.84 14.40 - 15.84 0.3084 times
Mon 08 December 2025 15.69 (2.62%) 15.90 14.60 - 15.90 0.251 times
Fri 05 December 2025 15.29 (0.79%) 15.80 15.00 - 15.96 2.4296 times
Thu 04 December 2025 15.17 (2.99%) 14.10 14.10 - 15.25 0.5972 times
Wed 03 December 2025 14.73 (-0.47%) 14.94 14.55 - 15.90 0.7126 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 14.73 and 16.18

Weekly Target 113.53
Weekly Target 214.47
Weekly Target 314.983333333333
Weekly Target 415.92
Weekly Target 516.43

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Wed 17 December 2025 15.40 (2.39%) 15.00 14.05 - 15.50 1.1402 times
Fri 12 December 2025 15.04 (-1.64%) 15.90 14.00 - 15.90 1.477 times
Fri 05 December 2025 15.29 (2.21%) 15.75 14.10 - 15.96 1.9773 times
Fri 28 November 2025 14.96 (-4.1%) 15.91 14.70 - 15.91 0.4935 times
Fri 21 November 2025 15.60 (0.84%) 15.78 15.00 - 15.90 0.4193 times
Fri 14 November 2025 15.47 (-1.9%) 16.39 14.12 - 16.39 1.82 times
Fri 07 November 2025 15.77 (-7.78%) 17.19 15.53 - 17.19 0.7353 times
Fri 31 October 2025 17.10 (4.84%) 16.80 15.87 - 18.33 0.693 times
Thu 23 October 2025 16.31 (-0.55%) 16.40 15.71 - 17.32 0.3893 times
Fri 17 October 2025 16.40 (2.18%) 16.00 15.50 - 17.65 0.8551 times
Fri 10 October 2025 16.05 (-0.5%) 16.73 15.68 - 16.93 1.0922 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 13.72 and 15.68

Monthly Target 113.16
Monthly Target 214.28
Monthly Target 315.12
Monthly Target 416.24
Monthly Target 517.08

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 17 December 2025 15.40 (2.94%) 15.75 14.00 - 15.96 0.1355 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1023 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1066 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.1308 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.2423 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.1264 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.8146 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.111 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0835 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1469 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1108 times

 monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.96
20 day DMA 14.99
35 day DMA 15.43
50 day DMA 15.65
100 day DMA 16.19
150 day DMA 16.21
200 day DMA 15.9

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.7714.82
12 day EMA14.9814.914.94
20 day EMA15.0715.0415.08
35 day EMA15.3215.3215.36
50 day EMA15.6215.6315.67

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.6514.74
12 day SMA14.9614.8714.9
20 day SMA14.9914.9915.04
35 day SMA15.4315.4515.49
50 day SMA15.6515.6615.7
100 day SMA16.1916.2116.23
150 day SMA16.2116.216.2
200 day SMA15.915.8915.89
Back to top | Use Dark Theme