Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 17.83 and 18.82
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 19.04 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.15 (1.4%) | 17.50 | 17.50 - 18.49 | 0.548 times | Wed 09 July 2025 | 17.90 (0%) | 17.90 | 17.52 - 18.64 | 0.9679 times | Tue 08 July 2025 | 17.90 (0.34%) | 17.84 | 17.60 - 18.29 | 0.5846 times | Mon 07 July 2025 | 17.84 (0.22%) | 17.84 | 17.51 - 18.60 | 0.2687 times | Fri 04 July 2025 | 17.80 (3.13%) | 16.91 | 16.91 - 17.89 | 0.6139 times | Thu 03 July 2025 | 17.26 (-0.17%) | 17.96 | 16.80 - 18.00 | 0.3561 times | Wed 02 July 2025 | 17.29 (1.05%) | 16.51 | 16.51 - 17.88 | 1.1717 times | Tue 01 July 2025 | 17.11 (1.36%) | 17.00 | 17.00 - 17.48 | 1.1046 times | Mon 30 June 2025 | 16.88 (-1.8%) | 17.01 | 16.55 - 17.01 | 2.9551 times | Fri 27 June 2025 | 17.19 (-2.11%) | 17.80 | 16.75 - 17.80 | 1.4293 times | Thu 26 June 2025 | 17.56 (-3.36%) | 17.31 | 17.27 - 18.12 | 5.1645 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 17.83 and 18.97
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.15 (1.97%) | 17.84 | 17.50 - 18.64 | 0.0197 times | Fri 04 July 2025 | 17.80 (3.55%) | 17.01 | 16.51 - 18.00 | 0.0516 times | Fri 27 June 2025 | 17.19 (3.99%) | 18.21 | 16.75 - 20.07 | 0.3455 times | Thu 19 June 2025 | 16.53 (8.32%) | 15.57 | 14.57 - 16.53 | 9.3932 times | Fri 13 June 2025 | 15.26 (2.01%) | 14.96 | 14.55 - 15.46 | 0.0284 times | Fri 06 June 2025 | 14.96 (0.74%) | 14.85 | 14.42 - 15.51 | 0.0468 times | Fri 30 May 2025 | 14.85 (-1.72%) | 15.12 | 14.80 - 15.78 | 0.0383 times | Fri 23 May 2025 | 15.11 (-3.2%) | 16.30 | 15.00 - 16.64 | 0.0238 times | Fri 16 May 2025 | 15.61 (9.85%) | 14.74 | 14.10 - 15.80 | 0.0262 times | Fri 09 May 2025 | 14.21 (-9.49%) | 16.10 | 13.97 - 16.10 | 0.0265 times | Fri 02 May 2025 | 15.70 (2.21%) | 15.06 | 15.00 - 16.25 | 0.0329 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 17.33 and 19.46
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.15 (7.52%) | 17.00 | 16.51 - 18.64 | 0.042 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.8511 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1115 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0838 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1475 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1113 times | Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 0.211 times | Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.1552 times | Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.1062 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.1805 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.264 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.75 | 17.68 |
| 12 day EMA | 17.52 | 17.41 | 17.32 |
| 20 day EMA | 17.15 | 17.04 | 16.95 |
| 35 day EMA | 16.63 | 16.54 | 16.46 |
| 50 day EMA | 16.07 | 15.99 | 15.91 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.74 | 17.62 |
| 12 day SMA | 17.59 | 17.67 | 17.69 |
| 20 day SMA | 17.06 | 16.92 | 16.78 |
| 35 day SMA | 16.23 | 16.16 | 16.09 |
| 50 day SMA | 15.9 | 15.85 | 15.79 |
| 100 day SMA | 15.44 | 15.41 | 15.38 |
| 150 day SMA | 16.07 | 16.06 | 16.07 |
| 200 day SMA | 16.8 | 16.81 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.