Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 18.92 and 20.76
| Daily Target 1 | 17.39 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21.07 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.84 (4.86%) | 18.50 | 18.00 - 19.84 | 2.481 times | Tue 01 October 2024 | 18.92 (0.11%) | 19.38 | 18.90 - 19.69 | 0.6289 times | Mon 30 September 2024 | 18.90 (-4.83%) | 20.00 | 18.87 - 20.29 | 1.5896 times | Fri 27 September 2024 | 19.86 (4.25%) | 19.40 | 19.00 - 19.88 | 0.5617 times | Thu 26 September 2024 | 19.05 (-1.14%) | 19.98 | 18.43 - 19.98 | 1.6361 times | Wed 25 September 2024 | 19.27 (-3.65%) | 20.40 | 19.00 - 20.40 | 1.1516 times | Tue 24 September 2024 | 20.00 (0.05%) | 20.74 | 19.70 - 20.74 | 0.8627 times | Mon 23 September 2024 | 19.99 (-3.43%) | 20.99 | 19.70 - 20.99 | 0.2381 times | Fri 20 September 2024 | 20.70 (0.73%) | 20.55 | 19.85 - 20.85 | 0.3299 times | Thu 19 September 2024 | 20.55 (0.24%) | 20.50 | 19.56 - 20.88 | 0.5204 times | Wed 18 September 2024 | 20.50 (-1.73%) | 20.10 | 20.10 - 21.50 | 0.4022 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 17.78 and 20.07
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.84 (-0.1%) | 20.00 | 18.00 - 20.29 | 0.8368 times | Fri 27 September 2024 | 19.86 (-4.06%) | 20.99 | 18.43 - 20.99 | 0.7924 times | Fri 20 September 2024 | 20.70 (-0.96%) | 21.20 | 19.56 - 21.50 | 0.3575 times | Fri 13 September 2024 | 20.90 (-0.38%) | 20.98 | 20.03 - 21.94 | 0.4927 times | Fri 06 September 2024 | 20.98 (-2.6%) | 21.95 | 20.25 - 21.95 | 0.5334 times | Fri 30 August 2024 | 21.54 (2.52%) | 21.23 | 19.86 - 21.99 | 1.139 times | Fri 23 August 2024 | 21.01 (-1.55%) | 21.34 | 20.30 - 22.00 | 0.5645 times | Fri 16 August 2024 | 21.34 (-1.66%) | 21.27 | 19.82 - 22.70 | 0.5894 times | Fri 09 August 2024 | 21.70 (-7.3%) | 23.70 | 21.00 - 24.00 | 1.067 times | Fri 02 August 2024 | 23.41 (4.98%) | 23.41 | 22.38 - 24.61 | 3.6274 times | Fri 26 July 2024 | 22.30 (-1.02%) | 21.41 | 20.85 - 23.65 | 1.2795 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 18.92 and 20.76
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.84 (4.97%) | 19.38 | 18.00 - 19.84 | 0.1287 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.5716 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.0409 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 2.5671 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 0.6671 times | Fri 31 May 2024 | 18.50 (-9.71%) | 20.08 | 17.81 - 20.80 | 0.4533 times | Tue 30 April 2024 | 20.49 (11.97%) | 18.30 | 17.40 - 20.79 | 0.467 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.3836 times | Thu 29 February 2024 | 18.56 (-20.62%) | 24.50 | 18.42 - 24.50 | 0.8862 times | Wed 31 January 2024 | 23.38 (61.24%) | 14.79 | 14.15 - 26.43 | 2.8346 times | Fri 29 December 2023 | 14.50 (22.99%) | 12.30 | 11.25 - 16.90 | 2.8302 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.59 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.27 | 19.45 |
| 12 day EMA | 19.77 | 19.76 | 19.91 |
| 20 day EMA | 20.08 | 20.11 | 20.24 |
| 35 day EMA | 20.64 | 20.69 | 20.79 |
| 50 day EMA | 21.13 | 21.18 | 21.27 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.2 | 19.42 |
| 12 day SMA | 19.87 | 19.94 | 20.1 |
| 20 day SMA | 20.19 | 20.22 | 20.32 |
| 35 day SMA | 20.59 | 20.64 | 20.72 |
| 50 day SMA | 21.19 | 21.24 | 21.31 |
| 100 day SMA | 20.58 | 20.58 | 20.57 |
| 150 day SMA | 20.04 | 20.04 | 20.05 |
| 200 day SMA | 20.01 | 19.99 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.