Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 16.49 and 17.85
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.93 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.30 (-1.42%) | 18.39 | 17.03 - 18.39 | 1.0471 times | Mon 18 November 2024 | 17.55 (-1.68%) | 17.75 | 17.23 - 18.30 | 0.6395 times | Thu 14 November 2024 | 17.85 (-2.94%) | 18.05 | 17.75 - 18.49 | 0.4096 times | Wed 13 November 2024 | 18.39 (-0.49%) | 18.85 | 17.71 - 18.85 | 2.5626 times | Tue 12 November 2024 | 18.48 (0.76%) | 17.55 | 17.55 - 18.85 | 1.2492 times | Mon 11 November 2024 | 18.34 (0.99%) | 18.99 | 17.31 - 18.99 | 1.0531 times | Fri 08 November 2024 | 18.16 (-1.09%) | 18.73 | 18.01 - 18.73 | 0.8244 times | Thu 07 November 2024 | 18.36 (-2.6%) | 18.85 | 18.15 - 19.25 | 0.8277 times | Wed 06 November 2024 | 18.85 (-0.11%) | 19.74 | 18.51 - 19.74 | 0.6269 times | Tue 05 November 2024 | 18.87 (-0.16%) | 19.37 | 18.32 - 19.37 | 0.7599 times | Mon 04 November 2024 | 18.90 (-0.84%) | 19.90 | 18.25 - 19.90 | 0.9259 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 16.49 and 17.85
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.30 (-3.08%) | 17.75 | 17.03 - 18.39 | 0.2579 times | Thu 14 November 2024 | 17.85 (-1.71%) | 18.99 | 17.31 - 18.99 | 0.8067 times | Fri 08 November 2024 | 18.16 (-4.72%) | 19.90 | 18.01 - 19.90 | 0.6064 times | Fri 01 November 2024 | 19.06 (6.18%) | 17.06 | 17.06 - 19.25 | 0.4129 times | Fri 25 October 2024 | 17.95 (-6.51%) | 18.76 | 17.11 - 19.79 | 0.6833 times | Fri 18 October 2024 | 19.20 (3.9%) | 18.02 | 18.02 - 19.60 | 0.5679 times | Fri 11 October 2024 | 18.48 (-6.85%) | 20.19 | 18.00 - 20.63 | 1.3916 times | Thu 03 October 2024 | 19.84 (-0.1%) | 20.00 | 18.00 - 20.29 | 2.221 times | Fri 27 September 2024 | 19.86 (-4.06%) | 20.99 | 18.43 - 20.99 | 2.1032 times | Fri 20 September 2024 | 20.70 (-0.96%) | 21.20 | 19.56 - 21.50 | 0.949 times | Fri 13 September 2024 | 20.90 (-0.38%) | 20.98 | 20.03 - 21.94 | 1.3077 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 15.73 and 18.6
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.30 (-6.44%) | 18.85 | 17.03 - 19.90 | 0.2005 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.5154 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.7542 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.3733 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 3.387 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 0.8802 times | Fri 31 May 2024 | 18.50 (-9.71%) | 20.08 | 17.81 - 20.80 | 0.598 times | Tue 30 April 2024 | 20.49 (11.97%) | 18.30 | 17.40 - 20.79 | 0.6161 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.5061 times | Thu 29 February 2024 | 18.56 (-20.62%) | 24.50 | 18.42 - 24.50 | 1.1692 times | Wed 31 January 2024 | 23.38 (61.24%) | 14.79 | 14.15 - 26.43 | 3.7398 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.15 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 18.01 | 18.24 |
| 12 day EMA | 18.13 | 18.28 | 18.41 |
| 20 day EMA | 18.35 | 18.46 | 18.56 |
| 35 day EMA | 18.77 | 18.86 | 18.94 |
| 50 day EMA | 19.16 | 19.24 | 19.31 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.12 | 18.24 |
| 12 day SMA | 18.34 | 18.44 | 18.52 |
| 20 day SMA | 18.3 | 18.38 | 18.47 |
| 35 day SMA | 18.63 | 18.68 | 18.73 |
| 50 day SMA | 19.15 | 19.22 | 19.28 |
| 100 day SMA | 20.58 | 20.58 | 20.59 |
| 150 day SMA | 19.96 | 19.98 | 20 |
| 200 day SMA | 20 | 20.02 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.