Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 10.67 and 11.53
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.22 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.18 (-5.89%) | 11.79 | 11.02 - 11.88 | 0.4875 times | Mon 06 April 2026 | 11.88 (1.02%) | 12.00 | 11.60 - 12.00 | 0.1419 times | Thu 02 April 2026 | 11.76 (4.53%) | 11.90 | 10.10 - 11.90 | 0.2177 times | Wed 01 April 2026 | 11.25 (9.22%) | 10.99 | 10.75 - 11.90 | 0.1603 times | Mon 30 March 2026 | 10.30 (-3.01%) | 10.67 | 9.60 - 10.78 | 2.4614 times | Fri 27 March 2026 | 10.62 (2.51%) | 10.31 | 10.16 - 10.99 | 1.4101 times | Wed 25 March 2026 | 10.36 (0.1%) | 10.56 | 10.04 - 10.95 | 4.0011 times | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.1716 times | Mon 23 March 2026 | 10.28 (-6.46%) | 10.97 | 9.50 - 10.97 | 0.1163 times | Fri 20 March 2026 | 10.99 (-0.99%) | 11.15 | 10.53 - 11.44 | 0.8321 times | Thu 19 March 2026 | 11.10 (0.63%) | 11.74 | 11.03 - 11.74 | 0.0355 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 10.61 and 11.59
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.18 (-4.93%) | 12.00 | 11.02 - 12.00 | 0.25 times | Thu 02 April 2026 | 11.76 (10.73%) | 10.67 | 9.60 - 11.90 | 1.1278 times | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 2.2637 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.3612 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.4937 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.1674 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 0.8 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.599 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.4699 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.4672 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2165 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 10.64 and 12.54
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.18 (8.54%) | 10.99 | 10.10 - 12.00 | 0.1402 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 2.1944 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 1.1687 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.779 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 1.6188 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.6201 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.612 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.7509 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 1.3903 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.7256 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 50.5857 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.35 | 11.08 |
| 12 day EMA | 11.15 | 11.15 | 11.02 |
| 20 day EMA | 11.29 | 11.3 | 11.24 |
| 35 day EMA | 11.67 | 11.7 | 11.69 |
| 50 day EMA | 12.16 | 12.2 | 12.21 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.16 | 10.86 |
| 12 day SMA | 10.93 | 10.91 | 10.81 |
| 20 day SMA | 11.14 | 11.19 | 11.19 |
| 35 day SMA | 11.65 | 11.68 | 11.7 |
| 50 day SMA | 12.14 | 12.17 | 12.2 |
| 100 day SMA | 13.39 | 13.43 | 13.47 |
| 150 day SMA | 14.44 | 14.47 | 14.51 |
| 200 day SMA | 15.07 | 15.09 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.