IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 17.83 and 18.82

Daily Target 117.06
Daily Target 217.6
Daily Target 318.046666666667
Daily Target 418.59
Daily Target 519.04

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 10 July 2025 18.15 (1.4%) 17.50 17.50 - 18.49 0.548 times
Wed 09 July 2025 17.90 (0%) 17.90 17.52 - 18.64 0.9679 times
Tue 08 July 2025 17.90 (0.34%) 17.84 17.60 - 18.29 0.5846 times
Mon 07 July 2025 17.84 (0.22%) 17.84 17.51 - 18.60 0.2687 times
Fri 04 July 2025 17.80 (3.13%) 16.91 16.91 - 17.89 0.6139 times
Thu 03 July 2025 17.26 (-0.17%) 17.96 16.80 - 18.00 0.3561 times
Wed 02 July 2025 17.29 (1.05%) 16.51 16.51 - 17.88 1.1717 times
Tue 01 July 2025 17.11 (1.36%) 17.00 17.00 - 17.48 1.1046 times
Mon 30 June 2025 16.88 (-1.8%) 17.01 16.55 - 17.01 2.9551 times
Fri 27 June 2025 17.19 (-2.11%) 17.80 16.75 - 17.80 1.4293 times
Thu 26 June 2025 17.56 (-3.36%) 17.31 17.27 - 18.12 5.1645 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 17.83 and 18.97

Weekly Target 116.96
Weekly Target 217.55
Weekly Target 318.096666666667
Weekly Target 418.69
Weekly Target 519.24

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 10 July 2025 18.15 (1.97%) 17.84 17.50 - 18.64 0.0197 times
Fri 04 July 2025 17.80 (3.55%) 17.01 16.51 - 18.00 0.0516 times
Fri 27 June 2025 17.19 (3.99%) 18.21 16.75 - 20.07 0.3455 times
Thu 19 June 2025 16.53 (8.32%) 15.57 14.57 - 16.53 9.3932 times
Fri 13 June 2025 15.26 (2.01%) 14.96 14.55 - 15.46 0.0284 times
Fri 06 June 2025 14.96 (0.74%) 14.85 14.42 - 15.51 0.0468 times
Fri 30 May 2025 14.85 (-1.72%) 15.12 14.80 - 15.78 0.0383 times
Fri 23 May 2025 15.11 (-3.2%) 16.30 15.00 - 16.64 0.0238 times
Fri 16 May 2025 15.61 (9.85%) 14.74 14.10 - 15.80 0.0262 times
Fri 09 May 2025 14.21 (-9.49%) 16.10 13.97 - 16.10 0.0265 times
Fri 02 May 2025 15.70 (2.21%) 15.06 15.00 - 16.25 0.0329 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 17.33 and 19.46

Monthly Target 115.64
Monthly Target 216.89
Monthly Target 317.766666666667
Monthly Target 419.02
Monthly Target 519.9

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 10 July 2025 18.15 (7.52%) 17.00 16.51 - 18.64 0.042 times
Mon 30 June 2025 16.88 (13.67%) 14.85 14.42 - 20.07 8.8511 times
Fri 30 May 2025 14.85 (-8.05%) 15.35 13.97 - 16.64 0.1115 times
Wed 30 April 2025 16.15 (18.4%) 13.90 13.50 - 16.76 0.0838 times
Fri 28 March 2025 13.64 (-6.64%) 14.61 13.50 - 16.61 0.1475 times
Fri 28 February 2025 14.61 (-7.47%) 16.25 14.05 - 16.34 0.1113 times
Fri 31 January 2025 15.79 (-13.53%) 18.33 14.42 - 18.99 0.211 times
Tue 31 December 2024 18.26 (2.01%) 17.54 17.25 - 18.84 0.1552 times
Fri 29 November 2024 17.90 (-3.19%) 18.85 17.03 - 19.90 0.1062 times
Thu 31 October 2024 18.49 (-2.17%) 19.38 17.06 - 20.63 0.1805 times
Mon 30 September 2024 18.90 (-12.26%) 21.95 18.43 - 21.95 0.264 times

 monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.59
20 day DMA 17.06
35 day DMA 16.23
50 day DMA 15.9
100 day DMA 15.44
150 day DMA 16.07
200 day DMA 16.8

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7517.68
12 day EMA17.5217.4117.32
20 day EMA17.1517.0416.95
35 day EMA16.6316.5416.46
50 day EMA16.0715.9915.91

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.7417.62
12 day SMA17.5917.6717.69
20 day SMA17.0616.9216.78
35 day SMA16.2316.1616.09
50 day SMA15.915.8515.79
100 day SMA15.4415.4115.38
150 day SMA16.0716.0616.07
200 day SMA16.816.8116.82
Back to top | Use Dark Theme