Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 27.99 and 28
| Daily Target 1 | 27.98 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 27.993333333333 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.99 (-0.04%) | 28.00 | 27.99 - 28.00 | 1.6829 times | Thu 12 November 2026 | 28.00 (1.82%) | 27.00 | 27.00 - 28.00 | 1.4816 times | Wed 11 November 2026 | 27.50 (0.18%) | 27.45 | 27.45 - 27.99 | 1.5849 times | Mon 09 November 2026 | 27.45 (-5.9%) | 28.00 | 27.44 - 28.00 | 0.3062 times | Fri 30 October 2026 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.4113 times | Thu 29 October 2026 | 28.60 (2%) | 28.60 | 28.60 - 28.60 | 2.023 times | Wed 28 October 2026 | 28.04 (-0.74%) | 27.69 | 27.69 - 28.04 | 0.8177 times | Tue 27 October 2026 | 28.25 (-1.98%) | 28.25 | 28.25 - 28.26 | 0.684 times | Mon 26 October 2026 | 28.82 (-1.97%) | 28.82 | 28.82 - 29.00 | 0.8773 times | Fri 23 October 2026 | 29.40 (-1.97%) | 29.40 | 29.40 - 29.40 | 0.131 times | Thu 22 October 2026 | 29.99 (-1.99%) | 30.00 | 29.99 - 30.00 | 0.4097 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 27 and 28
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.99 (-4.05%) | 28.00 | 27.00 - 28.00 | 0.3366 times | Fri 30 October 2026 | 29.17 (-0.78%) | 28.82 | 27.69 - 29.17 | 0.3205 times | Fri 23 October 2026 | 29.40 (-7.69%) | 32.00 | 29.40 - 32.00 | 0.0976 times | Fri 16 October 2026 | 31.85 (8.85%) | 35.55 | 31.85 - 35.79 | 1.3601 times | Tue 06 October 2026 | 29.26 (10.21%) | 27.75 | 26.51 - 29.26 | 0.6432 times | Thu 01 October 2026 | 26.55 (-3.94%) | 27.09 | 26.55 - 28.19 | 0.3121 times | Fri 25 September 2026 | 27.64 (-5.83%) | 28.77 | 27.15 - 28.78 | 1.3457 times | Fri 18 September 2026 | 29.35 (-7.7%) | 32.43 | 29.35 - 32.43 | 1.394 times | Fri 11 September 2026 | 31.80 (10.26%) | 29.41 | 29.41 - 31.81 | 2.0976 times | Fri 04 September 2026 | 28.84 (10.33%) | 26.65 | 26.65 - 28.84 | 2.0925 times | Fri 28 August 2026 | 26.14 (10.34%) | 24.16 | 24.15 - 26.14 | 0.9417 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 27 and 28
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.99 (-4.05%) | 28.00 | 27.00 - 28.00 | 0.1028 times | Fri 30 October 2026 | 29.17 (9.83%) | 26.55 | 26.51 - 35.79 | 0.7614 times | Tue 29 September 2026 | 26.56 (-0.38%) | 27.19 | 26.56 - 32.43 | 2.1132 times | Mon 31 August 2026 | 26.66 (23.83%) | 21.96 | 21.96 - 26.66 | 2.0032 times | Fri 31 July 2026 | 21.53 (23.03%) | 17.67 | 14.95 - 21.53 | 2.7297 times | Tue 30 June 2026 | 17.50 (4.23%) | 16.42 | 14.58 - 18.98 | 0.6501 times | Fri 29 May 2026 | 16.79 (35.19%) | 12.48 | 12.48 - 17.80 | 0.6467 times | Thu 30 April 2026 | 12.42 (20.58%) | 10.99 | 10.10 - 13.72 | 0.2887 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 0.4594 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.2447 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1631 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.57 |
| 100 day DMA | 23.76 |
| 150 day DMA | 20.22 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.09 | 28.13 |
| 12 day EMA | 28.64 | 28.76 | 28.9 |
| 20 day EMA | 28.92 | 29.02 | 29.13 |
| 35 day EMA | 28.75 | 28.79 | 28.84 |
| 50 day EMA | 28.23 | 28.24 | 28.25 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.14 | 28.15 |
| 12 day SMA | 28.65 | 28.92 | 29.24 |
| 20 day SMA | 29.95 | 29.88 | 29.81 |
| 35 day SMA | 29.55 | 29.61 | 29.65 |
| 50 day SMA | 28.57 | 28.5 | 28.43 |
| 100 day SMA | 23.76 | 23.63 | 23.51 |
| 150 day SMA | 20.22 | 20.11 | 19.99 |
| 200 day SMA | 18.33 | 18.26 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.