Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 15.24 and 15.92
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.07 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.48 (1.11%) | 15.31 | 15.00 - 15.68 | 0.3214 times | Thu 18 December 2025 | 15.31 (-0.58%) | 15.65 | 14.70 - 18.48 | 2.8212 times | Wed 17 December 2025 | 15.40 (4.9%) | 15.25 | 14.05 - 15.50 | 1.9517 times | Tue 16 December 2025 | 14.68 (-0.47%) | 15.17 | 14.62 - 15.45 | 0.3715 times | Mon 15 December 2025 | 14.75 (-1.93%) | 15.00 | 14.41 - 15.20 | 0.6642 times | Fri 12 December 2025 | 15.04 (3.65%) | 14.58 | 14.58 - 15.65 | 0.849 times | Thu 11 December 2025 | 14.51 (1.75%) | 14.26 | 14.05 - 14.70 | 0.2182 times | Wed 10 December 2025 | 14.26 (-5.87%) | 15.20 | 14.00 - 15.65 | 2.2526 times | Tue 09 December 2025 | 15.15 (-3.44%) | 15.84 | 14.40 - 15.84 | 0.3033 times | Mon 08 December 2025 | 15.69 (2.62%) | 15.90 | 14.60 - 15.90 | 0.2468 times | Fri 05 December 2025 | 15.29 (0.79%) | 15.80 | 15.00 - 15.96 | 2.3892 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.77 and 19.2
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 2.0891 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.3188 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.7655 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.4407 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 15.00 - 15.90 | 0.3743 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.6251 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.6565 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.6188 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.3476 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.7635 times | Fri 10 October 2025 | 16.05 (-0.5%) | 16.73 | 15.68 - 16.93 | 0.9752 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 12.5 and 16.98
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.48 (3.48%) | 15.75 | 14.00 - 18.48 | 0.1703 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1019 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1063 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1304 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2414 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.126 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.7835 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1106 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0832 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1464 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1104 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.09 | 14.98 |
| 12 day EMA | 15.1 | 15.03 | 14.98 |
| 20 day EMA | 15.13 | 15.09 | 15.07 |
| 35 day EMA | 15.35 | 15.34 | 15.34 |
| 50 day EMA | 15.61 | 15.62 | 15.63 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.04 | 14.88 |
| 12 day SMA | 15.06 | 15 | 14.96 |
| 20 day SMA | 14.99 | 15 | 14.99 |
| 35 day SMA | 15.37 | 15.41 | 15.43 |
| 50 day SMA | 15.62 | 15.63 | 15.65 |
| 100 day SMA | 16.15 | 16.16 | 16.19 |
| 150 day SMA | 16.22 | 16.21 | 16.21 |
| 200 day SMA | 15.9 | 15.9 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.