Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.73 and 16.18
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.43 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.40 (4.9%) | 15.25 | 14.05 - 15.50 | 1.9847 times | Tue 16 December 2025 | 14.68 (-0.47%) | 15.17 | 14.62 - 15.45 | 0.3778 times | Mon 15 December 2025 | 14.75 (-1.93%) | 15.00 | 14.41 - 15.20 | 0.6754 times | Fri 12 December 2025 | 15.04 (3.65%) | 14.58 | 14.58 - 15.65 | 0.8634 times | Thu 11 December 2025 | 14.51 (1.75%) | 14.26 | 14.05 - 14.70 | 0.2219 times | Wed 10 December 2025 | 14.26 (-5.87%) | 15.20 | 14.00 - 15.65 | 2.2906 times | Tue 09 December 2025 | 15.15 (-3.44%) | 15.84 | 14.40 - 15.84 | 0.3084 times | Mon 08 December 2025 | 15.69 (2.62%) | 15.90 | 14.60 - 15.90 | 0.251 times | Fri 05 December 2025 | 15.29 (0.79%) | 15.80 | 15.00 - 15.96 | 2.4296 times | Thu 04 December 2025 | 15.17 (2.99%) | 14.10 | 14.10 - 15.25 | 0.5972 times | Wed 03 December 2025 | 14.73 (-0.47%) | 14.94 | 14.55 - 15.90 | 0.7126 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.73 and 16.18
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.40 (2.39%) | 15.00 | 14.05 - 15.50 | 1.1402 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.477 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.9773 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.4935 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 15.00 - 15.90 | 0.4193 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.82 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.7353 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.693 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.3893 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.8551 times | Fri 10 October 2025 | 16.05 (-0.5%) | 16.73 | 15.68 - 16.93 | 1.0922 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.72 and 15.68
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.40 (2.94%) | 15.75 | 14.00 - 15.96 | 0.1355 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1023 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1066 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1308 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2423 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1264 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.8146 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.111 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0835 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1469 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1108 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.77 | 14.82 |
| 12 day EMA | 14.98 | 14.9 | 14.94 |
| 20 day EMA | 15.07 | 15.04 | 15.08 |
| 35 day EMA | 15.32 | 15.32 | 15.36 |
| 50 day EMA | 15.62 | 15.63 | 15.67 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.65 | 14.74 |
| 12 day SMA | 14.96 | 14.87 | 14.9 |
| 20 day SMA | 14.99 | 14.99 | 15.04 |
| 35 day SMA | 15.43 | 15.45 | 15.49 |
| 50 day SMA | 15.65 | 15.66 | 15.7 |
| 100 day SMA | 16.19 | 16.21 | 16.23 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 15.9 | 15.89 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.