Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 12.05 and 12.56
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.9 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (1.7%) | 12.57 | 12.06 - 12.57 | 0.2787 times | Thu 12 February 2026 | 12.34 (2.49%) | 12.90 | 12.04 - 12.97 | 1.6957 times | Wed 11 February 2026 | 12.04 (-6.16%) | 12.83 | 11.62 - 13.30 | 2.0209 times | Tue 10 February 2026 | 12.83 (-1.69%) | 13.05 | 11.99 - 13.60 | 3.339 times | Mon 09 February 2026 | 13.05 (-1.06%) | 13.01 | 12.70 - 13.11 | 0.5151 times | Fri 06 February 2026 | 13.19 (-0.6%) | 13.96 | 13.11 - 13.96 | 0.4097 times | Thu 05 February 2026 | 13.27 (-0.67%) | 13.69 | 13.01 - 13.90 | 0.3742 times | Wed 04 February 2026 | 13.36 (-1.55%) | 13.53 | 12.80 - 13.81 | 0.7538 times | Tue 03 February 2026 | 13.57 (-0.37%) | 13.68 | 13.06 - 13.99 | 0.2938 times | Mon 02 February 2026 | 13.62 (-0.44%) | 13.65 | 13.06 - 13.79 | 0.3191 times | Sun 01 February 2026 | 13.68 (3.87%) | 12.60 | 12.60 - 13.75 | 0.3446 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 11.1 and 13.08
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.8782 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.597 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2767 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6243 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.7206 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.0814 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.5566 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 0.9084 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 1.4448 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 0.912 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.2209 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 10.9 and 13.27
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (-4.71%) | 12.60 | 11.62 - 13.99 | 0.1162 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1334 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2772 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1062 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1048 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1286 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2381 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1242 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.6622 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1091 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.082 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.75 |
| 12 day EMA | 12.91 | 12.97 | 13.09 |
| 20 day EMA | 13.16 | 13.22 | 13.31 |
| 35 day EMA | 13.53 | 13.59 | 13.66 |
| 50 day EMA | 13.9 | 13.95 | 14.02 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.69 | 12.88 |
| 12 day SMA | 13.06 | 13.13 | 13.22 |
| 20 day SMA | 13.19 | 13.25 | 13.31 |
| 35 day SMA | 13.53 | 13.59 | 13.67 |
| 50 day SMA | 13.98 | 14.02 | 14.07 |
| 100 day SMA | 14.96 | 15.01 | 15.06 |
| 150 day SMA | 15.61 | 15.65 | 15.68 |
| 200 day SMA | 15.66 | 15.67 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.