Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 10.03 and 11.83
| Daily Target 1 | 9.45 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 13.05 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (4.53%) | 11.90 | 10.10 - 11.90 | 0.2216 times | Wed 01 April 2026 | 11.25 (9.22%) | 10.99 | 10.75 - 11.90 | 0.1631 times | Mon 30 March 2026 | 10.30 (-3.01%) | 10.67 | 9.60 - 10.78 | 2.5054 times | Fri 27 March 2026 | 10.62 (2.51%) | 10.31 | 10.16 - 10.99 | 1.4353 times | Wed 25 March 2026 | 10.36 (0.1%) | 10.56 | 10.04 - 10.95 | 4.0726 times | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.1747 times | Mon 23 March 2026 | 10.28 (-6.46%) | 10.97 | 9.50 - 10.97 | 0.1184 times | Fri 20 March 2026 | 10.99 (-0.99%) | 11.15 | 10.53 - 11.44 | 0.847 times | Thu 19 March 2026 | 11.10 (0.63%) | 11.74 | 11.03 - 11.74 | 0.0361 times | Wed 18 March 2026 | 11.03 (0.27%) | 11.97 | 10.22 - 11.97 | 0.4258 times | Tue 17 March 2026 | 11.00 (2.8%) | 11.49 | 10.90 - 11.49 | 2.1533 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 10.68 and 12.98
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (10.73%) | 10.67 | 9.60 - 11.90 | 1.1316 times | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 2.2713 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.3657 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.4954 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.1714 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 0.8027 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.601 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.4748 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.4688 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2173 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.4902 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 10.93 and 12.73
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (14.17%) | 10.99 | 10.10 - 11.90 | 0.0531 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 2.2138 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 1.1791 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.7859 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 1.6331 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.6256 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.6174 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.7575 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 1.4026 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.732 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 51.0326 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.74 | 10.49 |
| 12 day EMA | 11.02 | 10.89 | 10.82 |
| 20 day EMA | 11.23 | 11.17 | 11.16 |
| 35 day EMA | 11.68 | 11.67 | 11.7 |
| 50 day EMA | 12.18 | 12.2 | 12.24 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.58 | 10.38 |
| 12 day SMA | 10.81 | 10.77 | 10.76 |
| 20 day SMA | 11.19 | 11.22 | 11.27 |
| 35 day SMA | 11.7 | 11.74 | 11.8 |
| 50 day SMA | 12.2 | 12.24 | 12.29 |
| 100 day SMA | 13.47 | 13.52 | 13.58 |
| 150 day SMA | 14.51 | 14.54 | 14.58 |
| 200 day SMA | 15.11 | 15.13 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.