Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 13.56 and 14.45
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.19 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.00 (-2.1%) | 14.30 | 14.00 - 14.89 | 0.1361 times |
| Tue 08 April 2025 | 14.30 (-2.99%) | 14.05 | 13.50 - 14.69 | 0.1696 times |
| Fri 04 April 2025 | 14.74 (0.41%) | 15.60 | 14.65 - 15.60 | 0.7269 times |
| Wed 02 April 2025 | 14.68 (2.51%) | 14.61 | 13.97 - 15.03 | 0.5817 times |
| Tue 01 April 2025 | 14.32 (4.99%) | 13.90 | 13.90 - 14.32 | 0.3491 times |
| Fri 28 March 2025 | 13.64 (-5.61%) | 14.35 | 13.50 - 14.35 | 3.5625 times |
| Wed 26 March 2025 | 14.45 (-4.43%) | 14.90 | 14.45 - 15.01 | 1.8963 times |
| Tue 25 March 2025 | 15.12 (-1.31%) | 15.00 | 15.00 - 15.74 | 0.6442 times |
| Mon 24 March 2025 | 15.32 (1.66%) | 15.30 | 15.15 - 15.82 | 1.2761 times |
| Fri 21 March 2025 | 15.07 (2.03%) | 14.77 | 14.57 - 15.15 | 0.6574 times |
| Thu 20 March 2025 | 14.77 (1.93%) | 14.90 | 14.49 - 14.90 | 0.6683 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.06 and 14.45
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.00 (-5.02%) | 14.05 | 13.50 - 14.89 | 0.0606 times |
| Fri 04 April 2025 | 14.74 (8.06%) | 13.90 | 13.90 - 15.60 | 0.3285 times |
| Fri 28 March 2025 | 13.64 (-9.49%) | 15.30 | 13.50 - 15.82 | 1.4623 times |
| Fri 21 March 2025 | 15.07 (-1.7%) | 15.65 | 14.15 - 15.97 | 1.446 times |
| Thu 13 March 2025 | 15.33 (0.07%) | 15.95 | 14.50 - 16.61 | 0.835 times |
| Fri 07 March 2025 | 15.32 (4.86%) | 14.61 | 13.88 - 15.60 | 1.7353 times |
| Fri 28 February 2025 | 14.61 (-1.81%) | 14.88 | 14.37 - 15.50 | 0.7486 times |
| Fri 21 February 2025 | 14.88 (-3.06%) | 15.49 | 14.05 - 15.52 | 1.0117 times |
| Fri 14 February 2025 | 15.35 (-0.97%) | 15.81 | 14.05 - 15.81 | 1.4072 times |
| Fri 07 February 2025 | 15.50 (-1.84%) | 16.25 | 14.90 - 16.34 | 0.9649 times |
| Fri 31 January 2025 | 15.79 (-0.63%) | 16.19 | 14.42 - 16.19 | 1.0768 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.75 and 15.85
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.00 (2.64%) | 13.90 | 13.50 - 15.60 | 0.0367 times |
| Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.517 times |
| Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.39 times |
| Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 0.7395 times |
| Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.5442 times |
| Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.3724 times |
| Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.6326 times |
| Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.9256 times |
| Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.6854 times |
| Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 4.1566 times |
| Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 1.0802 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.99 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.46 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.48 | 14.57 |
| 12 day EMA | 14.51 | 14.6 | 14.66 |
| 20 day EMA | 14.64 | 14.71 | 14.75 |
| 35 day EMA | 14.9 | 14.95 | 14.99 |
| 50 day EMA | 15.1 | 15.14 | 15.17 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.34 | 14.37 |
| 12 day SMA | 14.58 | 14.6 | 14.64 |
| 20 day SMA | 14.75 | 14.81 | 14.82 |
| 35 day SMA | 14.77 | 14.79 | 14.82 |
| 50 day SMA | 14.99 | 15.05 | 15.1 |
| 100 day SMA | 16.4 | 16.44 | 16.49 |
| 150 day SMA | 17.46 | 17.5 | 17.55 |
| 200 day SMA | 18.49 | 18.51 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.