Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.19 and 14.98
| Daily Target 1 | 14 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.58 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.75 (-1.93%) | 15.00 | 14.41 - 15.20 | 0.7831 times | Fri 12 December 2025 | 15.04 (3.65%) | 14.58 | 14.58 - 15.65 | 1.0009 times | Thu 11 December 2025 | 14.51 (1.75%) | 14.26 | 14.05 - 14.70 | 0.2572 times | Wed 10 December 2025 | 14.26 (-5.87%) | 15.20 | 14.00 - 15.65 | 2.6557 times | Tue 09 December 2025 | 15.15 (-3.44%) | 15.84 | 14.40 - 15.84 | 0.3576 times | Mon 08 December 2025 | 15.69 (2.62%) | 15.90 | 14.60 - 15.90 | 0.291 times | Fri 05 December 2025 | 15.29 (0.79%) | 15.80 | 15.00 - 15.96 | 2.8168 times | Thu 04 December 2025 | 15.17 (2.99%) | 14.10 | 14.10 - 15.25 | 0.6923 times | Wed 03 December 2025 | 14.73 (-0.47%) | 14.94 | 14.55 - 15.90 | 0.8262 times | Tue 02 December 2025 | 14.80 (2.64%) | 14.46 | 14.46 - 14.83 | 0.3192 times | Mon 01 December 2025 | 14.42 (-3.61%) | 15.75 | 14.31 - 15.75 | 1.4532 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.19 and 14.98
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.75 (-1.93%) | 15.00 | 14.41 - 15.20 | 0.2782 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.6207 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 2.1697 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.5416 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 15.00 - 15.90 | 0.46 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.9971 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.8068 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.7605 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.4272 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.9383 times | Fri 10 October 2025 | 16.05 (-0.5%) | 16.73 | 15.68 - 16.93 | 1.1985 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.4 and 15.36
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.75 (-1.4%) | 15.75 | 14.00 - 15.96 | 0.1097 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1026 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1069 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1312 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2429 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1268 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.8377 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1113 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0837 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1473 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1111 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.86 | 14.77 |
| 12 day EMA | 14.94 | 14.97 | 14.96 |
| 20 day EMA | 15.08 | 15.12 | 15.13 |
| 35 day EMA | 15.36 | 15.4 | 15.42 |
| 50 day EMA | 15.66 | 15.7 | 15.73 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.93 | 14.98 |
| 12 day SMA | 14.9 | 14.92 | 14.92 |
| 20 day SMA | 15.04 | 15.08 | 15.08 |
| 35 day SMA | 15.49 | 15.56 | 15.58 |
| 50 day SMA | 15.7 | 15.72 | 15.75 |
| 100 day SMA | 16.23 | 16.26 | 16.28 |
| 150 day SMA | 16.2 | 16.19 | 16.19 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.