Login or Join

IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 8.34 and 8.83

Daily Target 18.23
Daily Target 28.44
Daily Target 38.7166666666667
Daily Target 48.93
Daily Target 59.21

Daily price and volume Ind Cem

Date Closing Open Range Volume
Wed 29 March 2023 8.66 (2.49%) 8.99 8.50 - 8.99 0.3768 times
Tue 28 March 2023 8.45 (-5.16%) 9.00 8.41 - 9.15 0.5412 times
Mon 27 March 2023 8.91 (1.25%) 9.15 8.55 - 9.15 0.3179 times
Fri 24 March 2023 8.80 (0.23%) 8.70 8.60 - 9.05 0.3388 times
Thu 23 March 2023 8.78 (-2.34%) 8.99 8.57 - 9.14 1.5501 times
Wed 22 March 2023 8.99 (2.28%) 9.00 8.56 - 9.17 0.313 times
Tue 21 March 2023 8.79 (4.39%) 8.60 8.00 - 8.90 3.5342 times
Mon 20 March 2023 8.42 (-5.39%) 8.65 8.30 - 9.10 1.5064 times
Fri 17 March 2023 8.90 (1.71%) 9.00 8.50 - 9.00 1.1248 times
Thu 16 March 2023 8.75 (1.16%) 8.50 8.21 - 8.86 0.3968 times
Wed 15 March 2023 8.65 (-3.78%) 8.99 8.60 - 8.99 4.2149 times

 Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 8.17 and 8.91

Weekly Target 18
Weekly Target 28.33
Weekly Target 38.74
Weekly Target 49.07
Weekly Target 59.48

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Wed 29 March 2023 8.66 (-1.59%) 9.15 8.41 - 9.15 0.1483 times
Fri 24 March 2023 8.80 (-1.12%) 8.65 8.00 - 9.17 0.869 times
Fri 17 March 2023 8.90 (-0.56%) 8.72 8.21 - 9.30 0.8609 times
Fri 10 March 2023 8.95 (-4.58%) 9.40 8.50 - 9.93 0.7527 times
Fri 03 March 2023 9.38 (2.18%) 9.18 8.53 - 9.85 0.5107 times
Fri 24 February 2023 9.18 (-6.71%) 10.45 9.10 - 10.45 0.8649 times
Fri 17 February 2023 9.84 (11.44%) 9.13 8.00 - 10.00 2.1973 times
Fri 10 February 2023 8.83 (-7.54%) 9.75 8.33 - 10.40 2.2533 times
Fri 03 February 2023 9.55 (-12.39%) 10.40 9.55 - 11.44 1.1799 times
Fri 27 January 2023 10.90 (0%) 11.09 10.37 - 11.30 0.3631 times
Fri 20 January 2023 10.90 (-0.55%) 11.00 10.30 - 11.26 3.0531 times

 weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 7.37 and 9.3

Monthly Target 16.93
Monthly Target 27.8
Monthly Target 38.8633333333333
Monthly Target 49.73
Monthly Target 510.79

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Wed 29 March 2023 8.66 (-8.55%) 9.50 8.00 - 9.93 0.3822 times
Tue 28 February 2023 9.47 (-13.52%) 10.75 8.00 - 11.10 0.9133 times
Tue 31 January 2023 10.95 (2.91%) 10.62 10.00 - 11.44 0.9157 times
Fri 30 December 2022 10.64 (-4.14%) 10.90 9.54 - 11.88 0.7703 times
Wed 30 November 2022 11.10 (-2.63%) 11.59 10.51 - 13.20 0.8539 times
Mon 31 October 2022 11.40 (-1.72%) 11.60 10.50 - 12.65 0.6311 times
Fri 30 September 2022 11.60 (9.74%) 12.45 10.66 - 13.90 3.4054 times
Tue 30 August 2022 10.57 (21.22%) 8.99 8.07 - 10.57 1.022 times
Fri 29 July 2022 8.72 (2.95%) 8.47 8.15 - 9.73 0.4568 times
Thu 30 June 2022 8.47 (-15.47%) 10.45 7.31 - 10.50 0.6493 times
Tue 31 May 2022 10.02 (-3.09%) 11.30 8.60 - 11.30 0.8636 times

 monthly chart IndCem

Indicator Analysis of IndCem

Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndCem in short term but the buy signal is initial and weak.

IndCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.

IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.76
20 day DMA 8.95
35 day DMA 9.07
50 day DMA 9.49
100 day DMA 10.23
150 day DMA 10.62
200 day DMA 10.17

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.718.84
12 day EMA8.88.828.89
20 day EMA8.948.979.03
35 day EMA9.239.269.31
50 day EMA9.529.559.6

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.798.85
12 day SMA8.768.798.83
20 day SMA8.958.999.03
35 day SMA9.079.099.12
50 day SMA9.499.539.58
100 day SMA10.2310.2610.29
150 day SMA10.6210.6210.63
200 day SMA10.1710.1710.18
Back to top | Use Dark Theme