Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 15.63 and 16.93
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 18 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.30 (-3.26%) | 16.85 | 16.25 - 17.55 | 0.4492 times |
| Wed 13 August 2025 | 16.85 (0.06%) | 16.86 | 16.85 - 17.35 | 0.6302 times |
| Tue 12 August 2025 | 16.84 (-3.22%) | 17.40 | 16.80 - 17.40 | 0.5299 times |
| Mon 11 August 2025 | 17.40 (3.02%) | 17.72 | 16.53 - 17.73 | 3.4323 times |
| Fri 08 August 2025 | 16.89 (4.97%) | 16.85 | 15.71 - 16.89 | 1.2525 times |
| Thu 07 August 2025 | 16.09 (0.94%) | 16.26 | 15.64 - 16.26 | 0.125 times |
| Wed 06 August 2025 | 15.94 (-0.44%) | 16.75 | 15.71 - 16.75 | 2.553 times |
| Tue 05 August 2025 | 16.01 (-0.12%) | 15.75 | 15.60 - 16.67 | 0.3126 times |
| Mon 04 August 2025 | 16.03 (1.14%) | 15.85 | 15.70 - 16.34 | 0.645 times |
| Fri 01 August 2025 | 15.85 (-2.34%) | 15.62 | 15.62 - 16.43 | 0.0705 times |
| Thu 31 July 2025 | 16.23 (1.25%) | 16.03 | 15.30 - 16.46 | 0.397 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 15.54 and 17.02
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.30 (-3.49%) | 17.72 | 16.25 - 17.73 | 0.0897 times |
| Fri 08 August 2025 | 16.89 (6.56%) | 15.85 | 15.60 - 16.89 | 0.087 times |
| Fri 01 August 2025 | 15.85 (-8.43%) | 17.11 | 15.30 - 17.74 | 0.0231 times |
| Fri 25 July 2025 | 17.31 (0.17%) | 17.90 | 17.00 - 18.23 | 0.0134 times |
| Fri 18 July 2025 | 17.28 (-3.79%) | 17.96 | 16.65 - 18.39 | 0.0567 times |
| Fri 11 July 2025 | 17.96 (0.9%) | 17.84 | 17.50 - 18.64 | 0.0209 times |
| Fri 04 July 2025 | 17.80 (3.55%) | 17.01 | 16.51 - 18.00 | 0.051 times |
| Fri 27 June 2025 | 17.19 (3.99%) | 18.21 | 16.75 - 20.07 | 0.3416 times |
| Thu 19 June 2025 | 16.53 (8.32%) | 15.57 | 14.57 - 16.53 | 9.2885 times |
| Fri 13 June 2025 | 15.26 (2.01%) | 14.96 | 14.55 - 15.46 | 0.0281 times |
| Fri 06 June 2025 | 14.96 (0.74%) | 14.85 | 14.42 - 15.51 | 0.0463 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 15.95 and 18.08
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.30 (0.43%) | 15.62 | 15.60 - 17.73 | 0.1609 times |
| Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1261 times |
| Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.7926 times |
| Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1107 times |
| Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0833 times |
| Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1465 times |
| Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1105 times |
| Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 0.2096 times |
| Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.1542 times |
| Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.1055 times |
| Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.1793 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.78 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.78 | 16.75 |
| 12 day EMA | 16.64 | 16.7 | 16.67 |
| 20 day EMA | 16.7 | 16.74 | 16.73 |
| 35 day EMA | 16.61 | 16.63 | 16.62 |
| 50 day EMA | 16.64 | 16.65 | 16.64 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.81 | 16.63 |
| 12 day SMA | 16.37 | 16.41 | 16.43 |
| 20 day SMA | 16.76 | 16.8 | 16.83 |
| 35 day SMA | 17.09 | 17.12 | 17.16 |
| 50 day SMA | 16.78 | 16.75 | 16.71 |
| 100 day SMA | 15.92 | 15.91 | 15.89 |
| 150 day SMA | 15.91 | 15.92 | 15.93 |
| 200 day SMA | 16.45 | 16.47 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.