IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 15.76 and 16.74

Daily Target 114.98
Daily Target 215.55
Daily Target 315.963333333333
Daily Target 416.53
Daily Target 516.94

Daily price and volume Ind Cem

Date Closing Open Range Volume
Tue 26 May 2026 16.11 (4.27%) 15.85 15.40 - 16.38 1.4849 times
Mon 25 May 2026 15.45 (0.19%) 15.80 15.10 - 16.25 1.3889 times
Fri 22 May 2026 15.42 (3.35%) 14.99 14.95 - 15.89 1.1459 times
Thu 21 May 2026 14.92 (1.7%) 14.67 14.25 - 16.81 2.3302 times
Wed 20 May 2026 14.67 (4.71%) 14.02 13.75 - 14.99 1.203 times
Tue 19 May 2026 14.01 (-0.28%) 14.90 13.80 - 14.90 0.1701 times
Mon 18 May 2026 14.05 (0.36%) 13.86 13.86 - 14.05 0.0947 times
Fri 15 May 2026 14.00 (-1.55%) 13.41 13.41 - 14.45 0.1611 times
Thu 14 May 2026 14.22 (-2.34%) 15.00 13.75 - 15.00 1.0029 times
Wed 13 May 2026 14.56 (3.7%) 13.97 13.90 - 14.75 1.0183 times
Tue 12 May 2026 14.04 (2.63%) 13.68 13.68 - 14.59 0.441 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 15.61 and 16.89

Weekly Target 114.58
Weekly Target 215.35
Weekly Target 315.863333333333
Weekly Target 416.63
Weekly Target 517.14

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Tue 26 May 2026 16.11 (4.47%) 15.80 15.10 - 16.38 0.958 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.6481 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 1.2279 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 1.1545 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 1.1114 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.2568 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.3638 times
Fri 10 April 2026 11.78 (0.17%) 12.00 11.00 - 12.00 0.9114 times
Thu 02 April 2026 11.76 (10.73%) 10.67 9.60 - 11.90 0.7874 times
Fri 27 March 2026 10.62 (-3.37%) 10.97 9.14 - 10.99 1.5805 times
Fri 20 March 2026 10.99 (-2.74%) 11.58 10.22 - 11.97 0.9503 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 14.3 and 18.63

Monthly Target 110.8
Monthly Target 213.46
Monthly Target 315.133333333333
Monthly Target 417.79
Monthly Target 519.46

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Tue 26 May 2026 16.11 (29.71%) 12.48 12.48 - 16.81 1.923 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 1.0595 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.6859 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.8979 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5985 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.2437 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4764 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4702 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.5769 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 1.0681 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.5574 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.59
20 day DMA 13.99
35 day DMA 13.08
50 day DMA 12.43
100 day DMA 12.76
150 day DMA 13.68
200 day DMA 14.4

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.0114.79
12 day EMA14.6814.4214.23
20 day EMA14.1213.9113.75
35 day EMA13.3913.2313.1
50 day EMA12.6912.5512.43

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3114.8914.61
12 day SMA14.5914.3814.2
20 day SMA13.9913.8113.61
35 day SMA13.0812.9512.83
50 day SMA12.4312.3512.28
100 day SMA12.7612.7512.74
150 day SMA13.6813.6813.68
200 day SMA14.414.414.41
Back to top | Use Dark Theme