AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 54.16 and 55.85
Daily Target 1 | 53.11 |
Daily Target 2 | 54.06 |
Daily Target 3 | 54.803333333333 |
Daily Target 4 | 55.75 |
Daily Target 5 | 56.49 |
Daily price and volume Ad Manum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.00 (2.23%) | 55.00 | 53.86 - 55.55 | 0.1184 times | Wed 27 March 2024 | 53.80 (0.56%) | 53.15 | 53.15 - 55.87 | 1.289 times | Tue 26 March 2024 | 53.50 (-0.93%) | 54.00 | 51.72 - 55.75 | 3.0526 times | Fri 22 March 2024 | 54.00 (1.62%) | 55.50 | 52.50 - 55.50 | 3.6632 times | Thu 21 March 2024 | 53.14 (0.15%) | 54.00 | 52.50 - 54.00 | 0.51 times | Wed 20 March 2024 | 53.06 (-3.63%) | 57.77 | 52.60 - 57.77 | 0.75 times | Tue 19 March 2024 | 55.06 (-4.91%) | 57.95 | 55.01 - 58.85 | 0.0756 times | Mon 18 March 2024 | 57.90 (3.76%) | 55.80 | 53.11 - 58.00 | 0.1942 times | Fri 15 March 2024 | 55.80 (0%) | 58.50 | 55.80 - 58.50 | 0.0747 times | Thu 14 March 2024 | 55.80 (0.11%) | 53.00 | 52.96 - 57.00 | 0.2722 times | Wed 13 March 2024 | 55.74 (-4.99%) | 58.67 | 55.74 - 58.67 | 0.7846 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 53.36 and 57.51
Weekly Target 1 | 50.05 |
Weekly Target 2 | 52.52 |
Weekly Target 3 | 54.196666666667 |
Weekly Target 4 | 56.67 |
Weekly Target 5 | 58.35 |
Weekly price and volumes for Ad Manum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.00 (1.85%) | 54.00 | 51.72 - 55.87 | 0.4289 times | Fri 22 March 2024 | 54.00 (-3.23%) | 55.80 | 52.50 - 58.85 | 0.4994 times | Fri 15 March 2024 | 55.80 (-14.15%) | 64.99 | 52.96 - 64.99 | 0.1727 times | Thu 07 March 2024 | 65.00 (-7.05%) | 72.00 | 63.16 - 72.00 | 0.2087 times | Sat 02 March 2024 | 69.93 (-1.66%) | 71.50 | 63.60 - 73.40 | 0.1486 times | Fri 23 February 2024 | 71.11 (2.24%) | 69.00 | 68.20 - 77.40 | 0.1204 times | Fri 16 February 2024 | 69.55 (-4.7%) | 71.90 | 62.59 - 74.45 | 0.2792 times | Fri 09 February 2024 | 72.98 (-17.99%) | 92.70 | 68.89 - 92.70 | 0.4647 times | Fri 02 February 2024 | 88.99 (36.32%) | 66.59 | 66.59 - 97.50 | 2.1495 times | Thu 25 January 2024 | 65.28 (20.55%) | 64.98 | 62.00 - 76.00 | 5.528 times | Fri 19 January 2024 | 54.15 (28.62%) | 42.11 | 41.12 - 54.15 | 5.7459 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 43.22 and 63.5
Monthly Target 1 | 39.29 |
Monthly Target 2 | 47.15 |
Monthly Target 3 | 59.573333333333 |
Monthly Target 4 | 67.43 |
Monthly Target 5 | 79.85 |
Monthly price and volumes Ad Manum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.00 (-14.74%) | 67.07 | 51.72 - 72.00 | 0.5228 times | Thu 29 February 2024 | 64.51 (-21.15%) | 89.99 | 62.59 - 97.50 | 0.787 times | Wed 31 January 2024 | 81.81 (70.01%) | 48.92 | 40.20 - 81.81 | 6.2084 times | Fri 29 December 2023 | 48.12 (-16.66%) | 60.00 | 40.05 - 65.00 | 1.9653 times | Thu 30 November 2023 | 57.74 (3.13%) | 55.00 | 53.10 - 67.35 | 0.0794 times | Tue 31 October 2023 | 55.99 (20.15%) | 50.90 | 44.71 - 61.00 | 0.2086 times | Fri 29 September 2023 | 46.60 (-0.47%) | 44.50 | 42.20 - 52.00 | 0.0524 times | Thu 31 August 2023 | 46.82 (7.43%) | 43.01 | 42.01 - 50.30 | 0.1097 times | Mon 31 July 2023 | 43.58 (-15.18%) | 51.00 | 42.00 - 51.18 | 0.0377 times | Fri 30 June 2023 | 51.38 (3.17%) | 49.80 | 46.15 - 53.75 | 0.0287 times | Wed 31 May 2023 | 49.80 (-4.78%) | 52.00 | 47.00 - 54.23 | 0.0183 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
DMA period | DMA value |
5 day DMA | 53.89 |
12 day DMA | 55.12 |
20 day DMA | 59.62 |
35 day DMA | 64.29 |
50 day DMA | 66.19 |
100 day DMA | 58.41 |
150 day DMA | 55.53 |
200 day DMA | 53.35 |
EMA (exponential moving average) of Ad Manum 511359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.37 | 54.06 | 54.19 |
12 day EMA | 56.24 | 56.47 | 56.95 |
20 day EMA | 58.52 | 58.89 | 59.43 |
35 day EMA | 60.69 | 61.02 | 61.44 |
50 day EMA | 63 | 63.33 | 63.72 |
SMA (simple moving average) of Ad Manum 511359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.89 | 53.5 | 53.75 |
12 day SMA | 55.12 | 55.69 | 56.62 |
20 day SMA | 59.62 | 60.22 | 61 |
35 day SMA | 64.29 | 64.9 | 65.66 |
50 day SMA | 66.19 | 65.92 | 65.7 |
100 day SMA | 58.41 | 58.43 | 58.44 |
150 day SMA | 55.53 | 55.46 | 55.39 |
200 day SMA | 53.35 | 53.33 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.