Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 56.52 and 56.55
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.55 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.53 (0.05%) | 56.50 | 56.50 - 56.53 | 0.1343 times | Fri 12 December 2025 | 56.50 (-1.22%) | 56.17 | 56.13 - 57.85 | 1.7785 times | Thu 11 December 2025 | 57.20 (-0.54%) | 58.00 | 56.15 - 60.00 | 1.8564 times | Wed 10 December 2025 | 57.51 (-1.27%) | 58.34 | 57.50 - 58.34 | 0.1331 times | Tue 09 December 2025 | 58.25 (-4.18%) | 60.78 | 58.24 - 60.78 | 0.4939 times | Fri 05 December 2025 | 60.79 (3.07%) | 59.00 | 58.00 - 60.79 | 0.015 times | Thu 04 December 2025 | 58.98 (1.58%) | 60.98 | 58.06 - 60.98 | 1.0496 times | Wed 03 December 2025 | 58.06 (-4.51%) | 60.80 | 58.00 - 60.80 | 0.5892 times | Tue 02 December 2025 | 60.80 (3.05%) | 59.29 | 59.29 - 60.94 | 0.3165 times | Mon 01 December 2025 | 59.00 (-0.89%) | 63.90 | 58.06 - 63.90 | 3.6336 times | Fri 28 November 2025 | 59.53 (-0.32%) | 60.01 | 58.11 - 60.01 | 0.3543 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 56.52 and 56.55
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.53 (0.05%) | 56.50 | 56.50 - 56.53 | 0.0122 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.3888 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.5112 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.8443 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 58.26 - 64.00 | 0.5156 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.5823 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.7325 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 2.2958 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.4569 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.6604 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 1.1025 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 52.45 and 60.22
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.53 (-5.04%) | 63.90 | 56.13 - 63.90 | 0.1612 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8261 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0471 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.245 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8756 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.6045 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.0107 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2936 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7833 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1528 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 1.0085 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 58.57 |
| 20 day DMA | 59.31 |
| 35 day DMA | 62.07 |
| 50 day DMA | 63.55 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.65 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.61 | 58.16 |
| 12 day EMA | 58.36 | 58.69 | 59.09 |
| 20 day EMA | 59.49 | 59.8 | 60.15 |
| 35 day EMA | 61.38 | 61.67 | 61.97 |
| 50 day EMA | 63.37 | 63.65 | 63.94 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 58.05 | 58.55 |
| 12 day SMA | 58.57 | 58.66 | 58.78 |
| 20 day SMA | 59.31 | 59.64 | 60.01 |
| 35 day SMA | 62.07 | 62.37 | 62.62 |
| 50 day SMA | 63.55 | 63.78 | 64.03 |
| 100 day SMA | 67.64 | 67.8 | 67.96 |
| 150 day SMA | 69.65 | 69.74 | 69.81 |
| 200 day SMA | 69.67 | 69.84 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.