AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 69.58 and 73.35

Daily Target 168.65
Daily Target 270.5
Daily Target 372.423333333333
Daily Target 474.27
Daily Target 576.19

Daily price and volume Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-2.77%) 74.35 70.58 - 74.35 1.4333 times
Fri 14 February 2025 74.40 (-2.3%) 77.00 73.05 - 78.42 0.3896 times
Thu 13 February 2025 76.15 (0.2%) 76.00 76.00 - 77.75 0.156 times
Wed 12 February 2025 76.00 (-2.89%) 75.55 73.58 - 80.00 1.6957 times
Tue 11 February 2025 78.26 (-8.06%) 82.65 76.61 - 85.10 1.2228 times
Mon 10 February 2025 85.12 (-5.45%) 93.70 85.11 - 93.70 0.5815 times
Fri 07 February 2025 90.03 (4.03%) 88.40 85.05 - 91.80 0.3653 times
Thu 06 February 2025 86.54 (-4.67%) 92.50 83.70 - 97.95 1.4904 times
Wed 05 February 2025 90.78 (2.93%) 92.61 85.30 - 92.61 1.6417 times
Tue 04 February 2025 88.20 (5%) 88.20 88.20 - 88.20 1.0237 times
Mon 03 February 2025 84.00 (3.65%) 84.00 84.00 - 86.99 0.1176 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 69.58 and 73.35

Weekly Target 168.65
Weekly Target 270.5
Weekly Target 372.423333333333
Weekly Target 474.27
Weekly Target 576.19

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-2.77%) 74.35 70.58 - 74.35 0.2467 times
Fri 14 February 2025 74.40 (-17.36%) 93.70 73.05 - 93.70 0.6964 times
Fri 07 February 2025 90.03 (11.09%) 84.00 83.70 - 97.95 0.7985 times
Fri 31 January 2025 81.04 (-2.29%) 81.28 78.80 - 89.23 0.8276 times
Fri 24 January 2025 82.94 (-4.75%) 85.34 79.40 - 89.61 0.5597 times
Fri 17 January 2025 87.08 (1.08%) 89.00 81.85 - 90.19 0.8115 times
Fri 10 January 2025 86.15 (-14.51%) 102.70 85.68 - 102.80 0.9051 times
Fri 03 January 2025 100.77 (9.76%) 93.65 93.65 - 108.94 2.7861 times
Fri 27 December 2024 91.81 (0.35%) 91.50 88.00 - 97.96 0.3296 times
Fri 20 December 2024 91.49 (-5.68%) 101.80 91.20 - 105.49 2.0387 times
Fri 13 December 2024 97.00 (3.97%) 93.30 93.30 - 99.00 0.2492 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 57.78 and 85.15

Monthly Target 152.92
Monthly Target 262.63
Monthly Target 380.29
Monthly Target 490
Monthly Target 5107.66

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-10.74%) 84.00 70.58 - 97.95 0.2139 times
Fri 31 January 2025 81.04 (-16.66%) 96.00 78.80 - 108.94 0.5944 times
Tue 31 December 2024 97.24 (4.56%) 94.86 88.00 - 105.49 0.5829 times
Fri 29 November 2024 93.00 (-10.32%) 108.50 85.95 - 117.45 0.3163 times
Thu 31 October 2024 103.70 (-20.63%) 130.05 91.15 - 133.25 0.797 times
Mon 30 September 2024 130.65 (78.07%) 76.90 74.80 - 142.32 2.9535 times
Fri 30 August 2024 73.37 (-7.42%) 82.97 67.35 - 82.97 0.9207 times
Wed 31 July 2024 79.25 (4.68%) 75.71 66.70 - 82.98 1.6101 times
Fri 28 June 2024 75.71 (1.76%) 75.88 67.33 - 78.75 0.5595 times
Fri 31 May 2024 74.40 (26.49%) 58.82 55.86 - 85.06 1.4517 times
Tue 30 April 2024 58.82 (6.95%) 52.56 52.56 - 64.47 0.1998 times

 monthly chart AdManum

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 75.43
12 day DMA 81.91
20 day DMA 82.23
35 day DMA 86.36
50 day DMA 88.99
100 day DMA 96.66
150 day DMA 91.09
200 day DMA 86.33

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0377.8779.61
12 day EMA79.8381.1982.42
20 day EMA82.0883.1184.03
35 day EMA85.3386.0986.78
50 day EMA88.0888.7289.3

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4377.9981.11
12 day SMA81.9182.7683.65
20 day SMA82.2382.983.53
35 day SMA86.3687.0587.55
50 day SMA88.9989.4189.78
100 day SMA96.6697.1697.61
150 day SMA91.0991.0991.09
200 day SMA86.3386.2686.18
Back to top | Use Dark Theme