AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 75.81 and 75.83

Daily Target 175.79
Daily Target 275.81
Daily Target 375.813333333333
Daily Target 475.83
Daily Target 575.83

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 14 June 2024 75.82 (0%) 75.82 75.80 - 75.82 0.3346 times
Thu 13 June 2024 75.82 (1.99%) 75.82 75.80 - 75.82 0.3346 times
Wed 12 June 2024 74.34 (1.99%) 74.34 74.34 - 74.34 0.2502 times
Tue 11 June 2024 72.89 (1.99%) 72.89 72.89 - 72.89 0.5131 times
Mon 10 June 2024 71.47 (2%) 71.47 71.47 - 71.47 0.5301 times
Fri 07 June 2024 70.07 (1.99%) 67.33 67.33 - 70.07 1.7017 times
Thu 06 June 2024 68.70 (-1.93%) 68.71 68.65 - 71.00 1.6935 times
Wed 05 June 2024 70.05 (-1.99%) 70.05 70.05 - 70.05 0.1736 times
Tue 04 June 2024 71.47 (-1.99%) 71.47 71.47 - 71.47 1.2289 times
Mon 03 June 2024 72.92 (-1.99%) 75.88 72.92 - 75.88 3.2397 times
Fri 31 May 2024 74.40 (0.66%) 72.45 72.44 - 75.00 9.7225 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 73.65 and 78

Weekly Target 170.02
Weekly Target 272.92
Weekly Target 374.37
Weekly Target 477.27
Weekly Target 578.72

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 14 June 2024 75.82 (8.21%) 71.47 71.47 - 75.82 0.353 times
Fri 07 June 2024 70.07 (-5.82%) 75.88 67.33 - 75.88 1.4456 times
Fri 31 May 2024 74.40 (-7.13%) 78.51 72.44 - 78.51 2.0661 times
Fri 24 May 2024 80.11 (2.86%) 81.77 80.11 - 85.06 4.858 times
Sat 18 May 2024 77.88 (33.95%) 61.04 61.04 - 77.88 0.3435 times
Fri 10 May 2024 58.14 (-1.12%) 57.63 55.86 - 58.14 0.1662 times
Fri 03 May 2024 58.80 (-2%) 61.20 57.65 - 61.20 0.1144 times
Fri 26 April 2024 60.00 (4.51%) 57.41 56.85 - 60.00 0.1377 times
Fri 19 April 2024 57.41 (-0.16%) 58.65 55.23 - 59.50 0.2227 times
Fri 12 April 2024 57.50 (-7.26%) 60.76 57.33 - 60.79 0.2928 times
Fri 05 April 2024 62.00 (12.73%) 52.56 52.56 - 64.47 0.3137 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 67.3 and 75.85

Monthly Target 164.46
Monthly Target 270.14
Monthly Target 373.01
Monthly Target 478.69
Monthly Target 581.56

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 14 June 2024 75.82 (1.91%) 75.88 67.33 - 75.88 0.1425 times
Fri 31 May 2024 74.40 (26.49%) 58.82 55.86 - 85.06 0.5929 times
Tue 30 April 2024 58.82 (6.95%) 52.56 52.56 - 64.47 0.0816 times
Thu 28 March 2024 55.00 (-14.74%) 67.07 51.72 - 72.00 0.4887 times
Thu 29 February 2024 64.51 (-21.15%) 89.99 62.59 - 97.50 0.7357 times
Wed 31 January 2024 81.81 (70.01%) 48.92 40.20 - 81.81 5.8033 times
Fri 29 December 2023 48.12 (-16.66%) 60.00 40.05 - 65.00 1.8371 times
Thu 30 November 2023 57.74 (3.13%) 55.00 53.10 - 67.35 0.0742 times
Tue 31 October 2023 55.99 (20.15%) 50.90 44.71 - 61.00 0.195 times
Fri 29 September 2023 46.60 (-0.47%) 44.50 42.20 - 52.00 0.049 times
Thu 31 August 2023 46.82 (7.43%) 43.01 42.01 - 50.30 0.1025 times

 monthly chart AdManum

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 74.07
12 day DMA 72.66
20 day DMA 75.38
35 day DMA 69.31
50 day DMA 66.25
100 day DMA 66.53
150 day DMA 61.03
200 day DMA 58.34

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3773.6472.55
12 day EMA73.4973.0772.57
20 day EMA72.5172.1671.78
35 day EMA69.7969.4469.06
50 day EMA66.265.8165.4

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0772.9271.49
12 day SMA72.6672.6272.71
20 day SMA75.3875.375.04
35 day SMA69.3168.8568.38
50 day SMA66.2565.9365.57
100 day SMA66.5366.2265.88
150 day SMA61.0360.9260.79
200 day SMA58.3458.1958.04
Back to top | Use Dark Theme