Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 59.34 and 62.83
| Daily Target 1 | 56.62 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.6 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.52 (0.3%) | 60.49 | 58.16 - 61.65 | 2.6288 times | Wed 24 December 2025 | 60.34 (2.81%) | 58.69 | 57.01 - 61.69 | 1.1251 times | Tue 23 December 2025 | 58.69 (0.91%) | 58.11 | 56.60 - 58.75 | 1.005 times | Mon 22 December 2025 | 58.16 (2.02%) | 57.29 | 57.00 - 58.25 | 0.4344 times | Fri 19 December 2025 | 57.01 (-1.84%) | 58.08 | 55.70 - 58.08 | 0.1315 times | Thu 18 December 2025 | 58.08 (3.7%) | 56.00 | 56.00 - 58.20 | 0.0989 times | Wed 17 December 2025 | 56.01 (-1.16%) | 59.00 | 55.30 - 59.00 | 1.3002 times | Tue 16 December 2025 | 56.67 (0.25%) | 57.00 | 56.22 - 58.25 | 1.6238 times | Mon 15 December 2025 | 56.53 (0.05%) | 56.50 | 56.50 - 56.53 | 0.116 times | Fri 12 December 2025 | 56.50 (-1.22%) | 56.17 | 56.13 - 57.85 | 1.5363 times | Thu 11 December 2025 | 57.20 (-0.54%) | 58.00 | 56.15 - 60.00 | 1.6036 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 58.56 and 63.65
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.5948 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.3745 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.4216 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.5544 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.9156 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 58.26 - 64.00 | 0.5591 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.716 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.8788 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 2.4897 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.4955 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.8006 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 53.61 and 62.21
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.52 (1.66%) | 63.90 | 55.30 - 63.90 | 0.3121 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8134 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0311 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2259 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8622 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.5952 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 0.9952 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2738 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7713 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1198 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.9931 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.87 |
| 50 day DMA | 62.05 |
| 100 day DMA | 66.56 |
| 150 day DMA | 69.08 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 58.7 | 57.88 |
| 12 day EMA | 58.62 | 58.28 | 57.91 |
| 20 day EMA | 58.94 | 58.77 | 58.6 |
| 35 day EMA | 60.46 | 60.46 | 60.47 |
| 50 day EMA | 62.24 | 62.31 | 62.39 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.46 | 57.59 |
| 12 day SMA | 57.77 | 57.58 | 57.62 |
| 20 day SMA | 58.42 | 58.27 | 58.15 |
| 35 day SMA | 59.87 | 60.04 | 60.42 |
| 50 day SMA | 62.05 | 62.19 | 62.33 |
| 100 day SMA | 66.56 | 66.65 | 66.75 |
| 150 day SMA | 69.08 | 69.15 | 69.24 |
| 200 day SMA | 68.94 | 69.03 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.