Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 69.57 and 72.42
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 73.18 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.14 (-0.38%) | 69.71 | 69.00 - 71.85 | 2.2346 times | Thu 25 July 2024 | 70.41 (0.59%) | 70.00 | 67.10 - 71.44 | 0.9045 times | Wed 24 July 2024 | 70.00 (3.38%) | 69.94 | 67.00 - 70.60 | 0.7041 times | Tue 23 July 2024 | 67.71 (-1.2%) | 68.53 | 66.70 - 68.99 | 0.4032 times | Mon 22 July 2024 | 68.53 (-1.11%) | 67.05 | 67.05 - 70.79 | 0.585 times | Fri 19 July 2024 | 69.30 (-2.39%) | 70.99 | 69.16 - 72.69 | 0.2298 times | Thu 18 July 2024 | 71.00 (-0.03%) | 68.95 | 68.60 - 71.70 | 1.2654 times | Tue 16 July 2024 | 71.02 (1.49%) | 71.00 | 69.15 - 71.91 | 1.9 times | Mon 15 July 2024 | 69.98 (-0.3%) | 72.49 | 69.50 - 72.49 | 0.9603 times | Fri 12 July 2024 | 70.19 (-3.33%) | 71.95 | 69.05 - 74.90 | 0.8131 times | Thu 11 July 2024 | 72.61 (-1.75%) | 75.00 | 71.78 - 77.58 | 0.7171 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 68.42 and 73.57
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.14 (1.21%) | 67.05 | 66.70 - 71.85 | 0.9555 times | Fri 19 July 2024 | 69.30 (-1.27%) | 72.49 | 68.60 - 72.69 | 0.8614 times | Fri 12 July 2024 | 70.19 (-9.71%) | 77.74 | 69.05 - 79.00 | 0.6596 times | Fri 05 July 2024 | 77.74 (2.68%) | 75.71 | 72.03 - 82.98 | 1.799 times | Fri 28 June 2024 | 75.71 (6.04%) | 71.40 | 71.35 - 77.23 | 0.4753 times | Fri 21 June 2024 | 71.40 (-5.83%) | 78.75 | 71.35 - 78.75 | 0.1586 times | Fri 14 June 2024 | 75.82 (8.21%) | 71.47 | 71.47 - 75.82 | 0.206 times | Fri 07 June 2024 | 70.07 (-5.82%) | 75.88 | 67.33 - 75.88 | 0.8437 times | Fri 31 May 2024 | 74.40 (-7.13%) | 78.51 | 72.44 - 78.51 | 1.2058 times | Fri 24 May 2024 | 80.11 (2.86%) | 81.77 | 80.11 - 85.06 | 2.8351 times | Sat 18 May 2024 | 77.88 (33.95%) | 61.04 | 61.04 - 77.88 | 0.2005 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 60.28 and 76.56
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.14 (-7.36%) | 75.71 | 66.70 - 82.98 | 0.5466 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.2152 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 0.5585 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.0769 times | Thu 28 March 2024 | 55.00 (-14.74%) | 67.07 | 51.72 - 72.00 | 0.4603 times | Thu 29 February 2024 | 64.51 (-21.15%) | 89.99 | 62.59 - 97.50 | 0.6929 times | Wed 31 January 2024 | 81.81 (70.01%) | 48.92 | 40.20 - 81.81 | 5.4659 times | Fri 29 December 2023 | 48.12 (-16.66%) | 60.00 | 40.05 - 65.00 | 1.7303 times | Thu 30 November 2023 | 57.74 (3.13%) | 55.00 | 53.10 - 67.35 | 0.0699 times | Tue 31 October 2023 | 55.99 (20.15%) | 50.90 | 44.71 - 61.00 | 0.1836 times | Fri 29 September 2023 | 46.60 (-0.47%) | 44.50 | 42.20 - 52.00 | 0.0462 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 70.4 |
| 20 day DMA | 73.03 |
| 35 day DMA | 73.21 |
| 50 day DMA | 74.11 |
| 100 day DMA | 66.76 |
| 150 day DMA | 64.46 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.8 | 69.49 |
| 12 day EMA | 70.8 | 70.92 | 71.01 |
| 20 day EMA | 71.71 | 71.87 | 72.02 |
| 35 day EMA | 72.32 | 72.45 | 72.57 |
| 50 day EMA | 72.63 | 72.73 | 72.82 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.19 | 69.31 |
| 12 day SMA | 70.4 | 70.86 | 71.15 |
| 20 day SMA | 73.03 | 73.37 | 73.64 |
| 35 day SMA | 73.21 | 73.21 | 73.24 |
| 50 day SMA | 74.11 | 74.06 | 73.93 |
| 100 day SMA | 66.76 | 66.73 | 66.72 |
| 150 day SMA | 64.46 | 64.3 | 64.14 |
| 200 day SMA | 62.11 | 62.01 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.