Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 50.22 and 53.62
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 56.31 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 3.5411 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.068 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0433 times | Thu 05 February 2026 | 54.27 (0%) | 54.27 | 54.27 - 54.27 | 0.0296 times | Wed 04 February 2026 | 54.27 (0.61%) | 53.50 | 53.50 - 54.27 | 0.0854 times | Tue 03 February 2026 | 53.94 (3.08%) | 56.95 | 53.90 - 56.95 | 0.4911 times | Mon 02 February 2026 | 52.33 (-3.45%) | 54.20 | 52.00 - 57.00 | 1.0386 times | Sun 01 February 2026 | 54.20 (0.63%) | 54.60 | 53.11 - 57.99 | 0.2813 times | Fri 30 January 2026 | 53.86 (1.81%) | 51.10 | 51.10 - 56.56 | 1.9213 times | Thu 29 January 2026 | 52.90 (-0.21%) | 55.50 | 52.10 - 56.00 | 0.5003 times | Wed 28 January 2026 | 53.01 (-0.92%) | 54.99 | 52.31 - 54.99 | 0.1301 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.17 and 53.67
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-2.19%) | 54.50 | 51.50 - 55.00 | 1.5127 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5311 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.7671 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7017 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4489 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5818 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5818 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.8017 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.5049 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5683 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.7473 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 48.67 and 55.16
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-2.84%) | 54.60 | 51.50 - 57.99 | 0.2985 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8456 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4258 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0874 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2653 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.5044 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0581 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7304 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2213 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.5631 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9465 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.13 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.13 |
| 100 day DMA | 61.01 |
| 150 day DMA | 64.81 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.86 | 53.77 |
| 12 day EMA | 53.56 | 53.78 | 53.73 |
| 20 day EMA | 53.93 | 54.1 | 54.11 |
| 35 day EMA | 54.89 | 55.04 | 55.1 |
| 50 day EMA | 56.14 | 56.3 | 56.39 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54 | 53.66 |
| 12 day SMA | 53.51 | 53.65 | 53.56 |
| 20 day SMA | 53.13 | 53.12 | 53.08 |
| 35 day SMA | 55.3 | 55.43 | 55.55 |
| 50 day SMA | 56.13 | 56.27 | 56.34 |
| 100 day SMA | 61.01 | 61.2 | 61.39 |
| 150 day SMA | 64.81 | 64.96 | 65.1 |
| 200 day SMA | 66.92 | 67.01 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.