Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 69.58 and 73.35
| Daily Target 1 | 68.65 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 72.423333333333 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 76.19 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-2.77%) | 74.35 | 70.58 - 74.35 | 1.4333 times | Fri 14 February 2025 | 74.40 (-2.3%) | 77.00 | 73.05 - 78.42 | 0.3896 times | Thu 13 February 2025 | 76.15 (0.2%) | 76.00 | 76.00 - 77.75 | 0.156 times | Wed 12 February 2025 | 76.00 (-2.89%) | 75.55 | 73.58 - 80.00 | 1.6957 times | Tue 11 February 2025 | 78.26 (-8.06%) | 82.65 | 76.61 - 85.10 | 1.2228 times | Mon 10 February 2025 | 85.12 (-5.45%) | 93.70 | 85.11 - 93.70 | 0.5815 times | Fri 07 February 2025 | 90.03 (4.03%) | 88.40 | 85.05 - 91.80 | 0.3653 times | Thu 06 February 2025 | 86.54 (-4.67%) | 92.50 | 83.70 - 97.95 | 1.4904 times | Wed 05 February 2025 | 90.78 (2.93%) | 92.61 | 85.30 - 92.61 | 1.6417 times | Tue 04 February 2025 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 1.0237 times | Mon 03 February 2025 | 84.00 (3.65%) | 84.00 | 84.00 - 86.99 | 0.1176 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 69.58 and 73.35
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.423333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-2.77%) | 74.35 | 70.58 - 74.35 | 0.2467 times | Fri 14 February 2025 | 74.40 (-17.36%) | 93.70 | 73.05 - 93.70 | 0.6964 times | Fri 07 February 2025 | 90.03 (11.09%) | 84.00 | 83.70 - 97.95 | 0.7985 times | Fri 31 January 2025 | 81.04 (-2.29%) | 81.28 | 78.80 - 89.23 | 0.8276 times | Fri 24 January 2025 | 82.94 (-4.75%) | 85.34 | 79.40 - 89.61 | 0.5597 times | Fri 17 January 2025 | 87.08 (1.08%) | 89.00 | 81.85 - 90.19 | 0.8115 times | Fri 10 January 2025 | 86.15 (-14.51%) | 102.70 | 85.68 - 102.80 | 0.9051 times | Fri 03 January 2025 | 100.77 (9.76%) | 93.65 | 93.65 - 108.94 | 2.7861 times | Fri 27 December 2024 | 91.81 (0.35%) | 91.50 | 88.00 - 97.96 | 0.3296 times | Fri 20 December 2024 | 91.49 (-5.68%) | 101.80 | 91.20 - 105.49 | 2.0387 times | Fri 13 December 2024 | 97.00 (3.97%) | 93.30 | 93.30 - 99.00 | 0.2492 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 57.78 and 85.15
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 80.29 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-10.74%) | 84.00 | 70.58 - 97.95 | 0.2139 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 0.5944 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 0.5829 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3163 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.797 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 2.9535 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 0.9207 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.6101 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.5595 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 1.4517 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.1998 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 81.91 |
| 20 day DMA | 82.23 |
| 35 day DMA | 86.36 |
| 50 day DMA | 88.99 |
| 100 day DMA | 96.66 |
| 150 day DMA | 91.09 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 77.87 | 79.61 |
| 12 day EMA | 79.83 | 81.19 | 82.42 |
| 20 day EMA | 82.08 | 83.11 | 84.03 |
| 35 day EMA | 85.33 | 86.09 | 86.78 |
| 50 day EMA | 88.08 | 88.72 | 89.3 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 77.99 | 81.11 |
| 12 day SMA | 81.91 | 82.76 | 83.65 |
| 20 day SMA | 82.23 | 82.9 | 83.53 |
| 35 day SMA | 86.36 | 87.05 | 87.55 |
| 50 day SMA | 88.99 | 89.41 | 89.78 |
| 100 day SMA | 96.66 | 97.16 | 97.61 |
| 150 day SMA | 91.09 | 91.09 | 91.09 |
| 200 day SMA | 86.33 | 86.26 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.