Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 59.4 and 62.19
| Daily Target 1 | 57.07 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.65 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (3.07%) | 59.00 | 58.00 - 60.79 | 0.0101 times | Thu 04 December 2025 | 58.98 (1.58%) | 60.98 | 58.06 - 60.98 | 0.7064 times | Wed 03 December 2025 | 58.06 (-4.51%) | 60.80 | 58.00 - 60.80 | 0.3965 times | Tue 02 December 2025 | 60.80 (3.05%) | 59.29 | 59.29 - 60.94 | 0.213 times | Mon 01 December 2025 | 59.00 (-0.89%) | 63.90 | 58.06 - 63.90 | 2.4454 times | Fri 28 November 2025 | 59.53 (-0.32%) | 60.01 | 58.11 - 60.01 | 0.2384 times | Thu 27 November 2025 | 59.72 (3.75%) | 60.98 | 57.61 - 60.98 | 0.0811 times | Wed 26 November 2025 | 57.56 (-0.69%) | 57.96 | 57.55 - 59.96 | 2.0775 times | Tue 25 November 2025 | 57.96 (-4.09%) | 60.43 | 56.90 - 60.43 | 2.7702 times | Mon 24 November 2025 | 60.43 (-0.87%) | 63.00 | 58.63 - 63.00 | 1.0614 times | Fri 21 November 2025 | 60.96 (2.37%) | 59.26 | 59.26 - 61.99 | 0.1097 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 56.45 and 62.35
| Weekly Target 1 | 55 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.4422 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.7304 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 58.26 - 64.00 | 0.446 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.3688 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.4987 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 1.986 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.3953 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.4364 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 0.9537 times | Fri 03 October 2025 | 67.08 (-1.35%) | 70.94 | 64.05 - 70.94 | 0.7426 times | Fri 26 September 2025 | 68.00 (-2.84%) | 69.65 | 68.00 - 71.50 | 1.5126 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 56.45 and 62.35
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.091 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.832 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0546 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2539 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8819 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.6088 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.0179 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.3028 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7889 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1682 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 1.0157 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.75 |
| 35 day DMA | 63.31 |
| 50 day DMA | 64.74 |
| 100 day DMA | 68.43 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.13 | 59.21 |
| 12 day EMA | 60.07 | 59.94 | 60.11 |
| 20 day EMA | 61.03 | 61.06 | 61.28 |
| 35 day EMA | 62.73 | 62.84 | 63.07 |
| 50 day EMA | 64.72 | 64.88 | 65.12 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.27 | 59.42 |
| 12 day SMA | 59.45 | 59.62 | 59.95 |
| 20 day SMA | 60.75 | 60.91 | 61.22 |
| 35 day SMA | 63.31 | 63.49 | 63.74 |
| 50 day SMA | 64.74 | 64.92 | 65.14 |
| 100 day SMA | 68.43 | 68.56 | 68.71 |
| 150 day SMA | 70.05 | 70.13 | 70.23 |
| 200 day SMA | 70.44 | 70.54 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.