AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 54.16 and 55.85

Daily Target 153.11
Daily Target 254.06
Daily Target 354.803333333333
Daily Target 455.75
Daily Target 556.49

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (2.23%) 55.00 53.86 - 55.55 0.1184 times
Wed 27 March 2024 53.80 (0.56%) 53.15 53.15 - 55.87 1.289 times
Tue 26 March 2024 53.50 (-0.93%) 54.00 51.72 - 55.75 3.0526 times
Fri 22 March 2024 54.00 (1.62%) 55.50 52.50 - 55.50 3.6632 times
Thu 21 March 2024 53.14 (0.15%) 54.00 52.50 - 54.00 0.51 times
Wed 20 March 2024 53.06 (-3.63%) 57.77 52.60 - 57.77 0.75 times
Tue 19 March 2024 55.06 (-4.91%) 57.95 55.01 - 58.85 0.0756 times
Mon 18 March 2024 57.90 (3.76%) 55.80 53.11 - 58.00 0.1942 times
Fri 15 March 2024 55.80 (0%) 58.50 55.80 - 58.50 0.0747 times
Thu 14 March 2024 55.80 (0.11%) 53.00 52.96 - 57.00 0.2722 times
Wed 13 March 2024 55.74 (-4.99%) 58.67 55.74 - 58.67 0.7846 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 53.36 and 57.51

Weekly Target 150.05
Weekly Target 252.52
Weekly Target 354.196666666667
Weekly Target 456.67
Weekly Target 558.35

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (1.85%) 54.00 51.72 - 55.87 0.4289 times
Fri 22 March 2024 54.00 (-3.23%) 55.80 52.50 - 58.85 0.4994 times
Fri 15 March 2024 55.80 (-14.15%) 64.99 52.96 - 64.99 0.1727 times
Thu 07 March 2024 65.00 (-7.05%) 72.00 63.16 - 72.00 0.2087 times
Sat 02 March 2024 69.93 (-1.66%) 71.50 63.60 - 73.40 0.1486 times
Fri 23 February 2024 71.11 (2.24%) 69.00 68.20 - 77.40 0.1204 times
Fri 16 February 2024 69.55 (-4.7%) 71.90 62.59 - 74.45 0.2792 times
Fri 09 February 2024 72.98 (-17.99%) 92.70 68.89 - 92.70 0.4647 times
Fri 02 February 2024 88.99 (36.32%) 66.59 66.59 - 97.50 2.1495 times
Thu 25 January 2024 65.28 (20.55%) 64.98 62.00 - 76.00 5.528 times
Fri 19 January 2024 54.15 (28.62%) 42.11 41.12 - 54.15 5.7459 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 43.22 and 63.5

Monthly Target 139.29
Monthly Target 247.15
Monthly Target 359.573333333333
Monthly Target 467.43
Monthly Target 579.85

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (-14.74%) 67.07 51.72 - 72.00 0.5228 times
Thu 29 February 2024 64.51 (-21.15%) 89.99 62.59 - 97.50 0.787 times
Wed 31 January 2024 81.81 (70.01%) 48.92 40.20 - 81.81 6.2084 times
Fri 29 December 2023 48.12 (-16.66%) 60.00 40.05 - 65.00 1.9653 times
Thu 30 November 2023 57.74 (3.13%) 55.00 53.10 - 67.35 0.0794 times
Tue 31 October 2023 55.99 (20.15%) 50.90 44.71 - 61.00 0.2086 times
Fri 29 September 2023 46.60 (-0.47%) 44.50 42.20 - 52.00 0.0524 times
Thu 31 August 2023 46.82 (7.43%) 43.01 42.01 - 50.30 0.1097 times
Mon 31 July 2023 43.58 (-15.18%) 51.00 42.00 - 51.18 0.0377 times
Fri 30 June 2023 51.38 (3.17%) 49.80 46.15 - 53.75 0.0287 times
Wed 31 May 2023 49.80 (-4.78%) 52.00 47.00 - 54.23 0.0183 times

 monthly chart AdManum

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 53.89
12 day DMA 55.12
20 day DMA 59.62
35 day DMA 64.29
50 day DMA 66.19
100 day DMA 58.41
150 day DMA 55.53
200 day DMA 53.35

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3754.0654.19
12 day EMA56.2456.4756.95
20 day EMA58.5258.8959.43
35 day EMA60.6961.0261.44
50 day EMA6363.3363.72

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8953.553.75
12 day SMA55.1255.6956.62
20 day SMA59.6260.2261
35 day SMA64.2964.965.66
50 day SMA66.1965.9265.7
100 day SMA58.4158.4358.44
150 day SMA55.5355.4655.39
200 day SMA53.3553.3353.32
Back to top | Use Dark Theme