Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 63.12 and 67.55
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 71.15 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 65.59 (-3.13%) | 67.06 | 65.07 - 69.50 | 2.5119 times | Fri 07 March 2025 | 67.71 (-1.78%) | 69.99 | 67.00 - 70.00 | 1.3336 times | Thu 06 March 2025 | 68.94 (-4.78%) | 70.00 | 68.35 - 72.97 | 2.624 times | Wed 05 March 2025 | 72.40 (4.62%) | 70.77 | 70.77 - 74.00 | 0.3305 times | Tue 04 March 2025 | 69.20 (1.62%) | 68.10 | 67.22 - 71.00 | 0.1637 times | Mon 03 March 2025 | 68.10 (0.34%) | 66.00 | 66.00 - 74.44 | 0.3357 times | Fri 28 February 2025 | 67.87 (-3.26%) | 68.15 | 65.30 - 72.68 | 1.069 times | Thu 27 February 2025 | 70.16 (-2.91%) | 72.26 | 68.34 - 76.00 | 0.5785 times | Tue 25 February 2025 | 72.26 (-4.61%) | 75.75 | 72.10 - 79.19 | 0.7398 times | Mon 24 February 2025 | 75.75 (4.15%) | 72.55 | 72.55 - 76.46 | 0.3131 times | Fri 21 February 2025 | 72.73 (-1.82%) | 72.50 | 71.95 - 78.79 | 5.751 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 63.12 and 67.55
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 65.59 (-3.13%) | 67.06 | 65.07 - 69.50 | 0.6122 times | Fri 07 March 2025 | 67.71 (-0.24%) | 66.00 | 66.00 - 74.44 | 1.1668 times | Fri 28 February 2025 | 67.87 (-6.68%) | 72.55 | 65.30 - 79.19 | 0.6582 times | Fri 21 February 2025 | 72.73 (-2.24%) | 74.35 | 70.25 - 84.90 | 2.4111 times | Fri 14 February 2025 | 74.40 (-17.36%) | 93.70 | 73.05 - 93.70 | 0.7801 times | Fri 07 February 2025 | 90.03 (11.09%) | 84.00 | 83.70 - 97.95 | 0.8945 times | Fri 31 January 2025 | 81.04 (-2.29%) | 81.28 | 78.80 - 89.23 | 0.9271 times | Fri 24 January 2025 | 82.94 (-4.75%) | 85.34 | 79.40 - 89.61 | 0.627 times | Fri 17 January 2025 | 87.08 (1.08%) | 89.00 | 81.85 - 90.19 | 0.9091 times | Fri 10 January 2025 | 86.15 (-14.51%) | 102.70 | 85.68 - 102.80 | 1.0139 times | Fri 03 January 2025 | 100.77 (9.76%) | 93.65 | 93.65 - 108.94 | 3.1211 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 60.65 and 70.02
| Monthly Target 1 | 59 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 65.59 (-3.36%) | 66.00 | 65.07 - 74.44 | 0.2156 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.5748 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 0.6569 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 0.6441 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3495 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.8807 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 3.2636 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 1.0174 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.7792 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.6182 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 1.6041 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 70.4 |
| 20 day DMA | 72.79 |
| 35 day DMA | 77.83 |
| 50 day DMA | 82.25 |
| 100 day DMA | 89.96 |
| 150 day DMA | 91 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 69.3 | 70.09 |
| 12 day EMA | 70.42 | 71.3 | 71.95 |
| 20 day EMA | 73 | 73.78 | 74.42 |
| 35 day EMA | 77.11 | 77.79 | 78.38 |
| 50 day EMA | 81.61 | 82.26 | 82.85 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.27 | 69.3 |
| 12 day SMA | 70.4 | 71.41 | 71.69 |
| 20 day SMA | 72.79 | 74.02 | 74.96 |
| 35 day SMA | 77.83 | 78.44 | 78.94 |
| 50 day SMA | 82.25 | 82.78 | 83.21 |
| 100 day SMA | 89.96 | 90.36 | 90.75 |
| 150 day SMA | 91 | 91.09 | 91.17 |
| 200 day SMA | 86.8 | 86.88 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.