Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 38.19 and 38.19
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.19 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.19 (0.53%) | 38.19 | 38.19 - 38.19 | 0.0644 times |
| Wed 02 April 2025 | 37.99 (2.7%) | 37.35 | 35.49 - 39.21 | 0.2511 times |
| Wed 26 March 2025 | 36.99 (2.47%) | 36.99 | 36.99 - 36.99 | 0.0032 times |
| Tue 25 March 2025 | 36.10 (-4.77%) | 36.10 | 36.05 - 38.00 | 2.7075 times |
| Fri 21 March 2025 | 37.91 (2.46%) | 38.84 | 35.15 - 38.84 | 0.1854 times |
| Thu 20 March 2025 | 37.00 (1.82%) | 34.53 | 34.53 - 38.00 | 0.273 times |
| Wed 19 March 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0708 times |
| Tue 18 March 2025 | 38.25 (1.49%) | 37.69 | 37.69 - 38.25 | 0.0039 times |
| Tue 11 March 2025 | 37.69 (4.96%) | 35.00 | 35.00 - 37.69 | 0.0663 times |
| Mon 10 March 2025 | 35.91 (0%) | 36.26 | 35.00 - 36.26 | 6.3743 times |
| Fri 07 March 2025 | 35.91 (5%) | 35.91 | 35.91 - 35.91 | 0.0258 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 38.19 and 38.19
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.19 (0.53%) | 38.19 | 38.19 - 38.19 | 0.048 times |
| Wed 02 April 2025 | 37.99 (2.7%) | 37.35 | 35.49 - 39.21 | 0.1871 times |
| Wed 26 March 2025 | 36.99 (-2.43%) | 36.10 | 36.05 - 38.00 | 2.0196 times |
| Fri 21 March 2025 | 37.91 (0.58%) | 37.69 | 34.53 - 38.84 | 0.3972 times |
| Tue 11 March 2025 | 37.69 (4.96%) | 36.26 | 35.00 - 37.69 | 4.7985 times |
| Fri 07 March 2025 | 35.91 (5.8%) | 33.10 | 32.25 - 35.91 | 0.8237 times |
| Fri 28 February 2025 | 33.94 (-9.73%) | 37.60 | 33.94 - 37.60 | 0.1199 times |
| Fri 21 February 2025 | 37.60 (0.24%) | 37.69 | 36.74 - 38.00 | 0.106 times |
| Fri 14 February 2025 | 37.51 (4.34%) | 37.74 | 37.44 - 37.74 | 0.0307 times |
| Fri 07 February 2025 | 35.95 (5.86%) | 32.40 | 32.27 - 37.42 | 1.4693 times |
| Fri 31 January 2025 | 33.96 (-0.56%) | 33.98 | 30.87 - 34.15 | 0.1655 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 36.84 and 40.56
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.19 (3.24%) | 37.35 | 35.49 - 39.21 | 0.0557 times |
| Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 1.9059 times |
| Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.4092 times |
| Fri 31 January 2025 | 33.96 (-5.64%) | 36.71 | 30.87 - 38.50 | 0.5124 times |
| Tue 31 December 2024 | 35.99 (8.21%) | 34.92 | 33.26 - 39.00 | 0.536 times |
| Fri 29 November 2024 | 33.26 (0.94%) | 34.59 | 29.02 - 34.68 | 1.3347 times |
| Thu 31 October 2024 | 32.95 (-14.42%) | 38.50 | 27.71 - 40.39 | 0.8558 times |
| Mon 30 September 2024 | 38.50 (41.03%) | 28.66 | 27.50 - 40.95 | 3.3366 times |
| Fri 30 August 2024 | 27.30 (-23.1%) | 35.00 | 25.00 - 35.00 | 0.4639 times |
| Wed 31 July 2024 | 35.50 (5.94%) | 35.00 | 33.62 - 36.31 | 0.5897 times |
| Fri 28 June 2024 | 33.51 (6.38%) | 31.50 | 26.88 - 35.02 | 0.707 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.24 | 36.86 |
| 12 day EMA | 36.99 | 36.77 | 36.55 |
| 20 day EMA | 36.63 | 36.47 | 36.31 |
| 35 day EMA | 36.33 | 36.22 | 36.12 |
| 50 day EMA | 36.11 | 36.02 | 35.94 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.2 | 36.87 |
| 12 day SMA | 36.87 | 36.44 | 36.1 |
| 20 day SMA | 36.49 | 36.45 | 36.43 |
| 35 day SMA | 35.8 | 35.71 | 35.62 |
| 50 day SMA | 35.96 | 35.91 | 35.87 |
| 100 day SMA | 34.63 | 34.61 | 34.58 |
| 150 day SMA | 34.45 | 34.43 | 34.41 |
| 200 day SMA | 34.02 | 34.01 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.