Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 33.3 and 33.3
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.3 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.30 (-1.19%) | 33.30 | 33.30 - 33.30 | 0.3069 times | Wed 24 December 2025 | 33.70 (4.82%) | 32.15 | 30.55 - 33.70 | 0.3813 times | Tue 23 December 2025 | 32.15 (1.42%) | 32.33 | 32.15 - 32.33 | 0.248 times | Mon 22 December 2025 | 31.70 (-4.86%) | 31.66 | 31.66 - 31.70 | 0.5673 times | Fri 19 December 2025 | 33.32 (-4.99%) | 36.82 | 33.32 - 36.82 | 0.8462 times | Thu 18 December 2025 | 35.07 (4.38%) | 33.60 | 33.60 - 35.27 | 0.9175 times | Wed 17 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.31 times | Mon 15 December 2025 | 32.00 (0%) | 32.00 | 30.40 - 32.00 | 4.6838 times | Fri 12 December 2025 | 32.00 (2.07%) | 32.90 | 32.00 - 32.90 | 0.5363 times | Thu 11 December 2025 | 31.35 (4.78%) | 29.92 | 29.92 - 31.35 | 1.2027 times | Wed 10 December 2025 | 29.92 (4.98%) | 28.58 | 27.08 - 29.92 | 0.6231 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 31.93 and 35.08
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.30 (-0.06%) | 31.66 | 30.55 - 33.70 | 0.5006 times | Fri 19 December 2025 | 33.32 (4.13%) | 32.00 | 30.40 - 36.82 | 2.2502 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 0.8433 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1239 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 3.9286 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.1724 times | Wed 12 November 2025 | 25.96 (-2.11%) | 25.20 | 25.20 - 25.96 | 0.3726 times | Thu 06 November 2025 | 26.52 (5.11%) | 24.06 | 24.06 - 26.52 | 0.6018 times | Wed 29 October 2025 | 25.23 (-4.79%) | 26.50 | 25.18 - 27.18 | 0.8309 times | Thu 23 October 2025 | 26.50 (-3.99%) | 26.70 | 26.50 - 26.70 | 0.3757 times | Mon 13 October 2025 | 27.60 (4.94%) | 25.00 | 25.00 - 27.60 | 0.9238 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 30.19 and 39.93
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 0.529 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 0.7221 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 0.76 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 0.5594 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.1181 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 0.4805 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.6791 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.2974 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 3.3933 times | Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.4611 times | Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.5284 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.22 |
| 20 day DMA | 30.68 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.2 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.87 | 32.46 |
| 12 day EMA | 32.11 | 31.89 | 31.56 |
| 20 day EMA | 31.13 | 30.9 | 30.6 |
| 35 day EMA | 30.33 | 30.16 | 29.95 |
| 50 day EMA | 29.43 | 29.27 | 29.09 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.19 | 33.17 |
| 12 day SMA | 32.22 | 31.94 | 31.5 |
| 20 day SMA | 30.68 | 30.32 | 30 |
| 35 day SMA | 28.69 | 28.49 | 28.32 |
| 50 day SMA | 28.95 | 28.88 | 28.81 |
| 100 day SMA | 29.2 | 29.2 | 29.2 |
| 150 day SMA | 31.33 | 31.35 | 31.37 |
| 200 day SMA | 32.11 | 32.09 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.