Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 30.17 and 30.17
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.17 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (-0.07%) | 30.17 | 30.17 - 30.17 | 0.0216 times |
| Fri 08 August 2025 | 30.19 (0%) | 30.19 | 30.19 - 30.19 | 0.2856 times |
| Thu 07 August 2025 | 30.19 (-2.52%) | 29.43 | 29.43 - 30.19 | 3.1519 times |
| Tue 05 August 2025 | 30.97 (-5%) | 31.95 | 30.97 - 31.95 | 0.4849 times |
| Mon 04 August 2025 | 32.60 (-4.98%) | 32.60 | 32.60 - 32.60 | 0.0054 times |
| Tue 22 July 2025 | 34.31 (-1.29%) | 34.70 | 34.25 - 34.70 | 0.0539 times |
| Mon 21 July 2025 | 34.76 (4.98%) | 34.76 | 34.70 - 34.76 | 2.7047 times |
| Fri 18 July 2025 | 33.11 (0%) | 33.11 | 33.11 - 33.11 | 0.1131 times |
| Thu 17 July 2025 | 33.11 (4.98%) | 31.55 | 31.55 - 33.11 | 1.8211 times |
| Wed 16 July 2025 | 31.54 (4.99%) | 31.54 | 31.54 - 31.54 | 1.3578 times |
| Tue 15 July 2025 | 30.04 (5%) | 30.04 | 30.04 - 30.04 | 2.5754 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 30.17 and 30.17
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (-0.07%) | 30.17 | 30.17 - 30.17 | 0.0046 times |
| Fri 08 August 2025 | 30.19 (-12.01%) | 32.60 | 29.43 - 32.60 | 0.8448 times |
| Tue 22 July 2025 | 34.31 (3.62%) | 34.76 | 34.25 - 34.76 | 0.5933 times |
| Fri 18 July 2025 | 33.11 (21.5%) | 28.61 | 28.61 - 33.11 | 1.2632 times |
| Wed 09 July 2025 | 27.25 (5.83%) | 25.87 | 25.75 - 27.25 | 1.3524 times |
| Fri 04 July 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.6015 times |
| Fri 27 June 2025 | 24.53 (-10.15%) | 27.23 | 24.53 - 27.23 | 0.3558 times |
| Thu 19 June 2025 | 27.30 (-0.4%) | 27.41 | 24.74 - 27.41 | 1.4104 times |
| Fri 13 June 2025 | 27.41 (-7.55%) | 29.65 | 27.41 - 29.65 | 2.5333 times |
| Fri 06 June 2025 | 29.65 (-10.29%) | 31.40 | 29.65 - 32.00 | 1.0407 times |
| Fri 30 May 2025 | 33.05 (-0.21%) | 33.12 | 31.16 - 34.44 | 2.2007 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 28.22 and 31.39
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.0976 times |
| Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 0.4359 times |
| Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.616 times |
| Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.2698 times |
| Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 3.0779 times |
| Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.2324 times |
| Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.4793 times |
| Fri 31 January 2025 | 33.96 (-5.64%) | 36.71 | 30.87 - 38.50 | 0.6001 times |
| Tue 31 December 2024 | 35.99 (8.21%) | 34.92 | 33.26 - 39.00 | 0.6278 times |
| Fri 29 November 2024 | 33.26 (0.94%) | 34.59 | 29.02 - 34.68 | 1.5632 times |
| Thu 31 October 2024 | 32.95 (-14.42%) | 38.50 | 27.71 - 40.39 | 1.0024 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.63 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.96 |
| 100 day DMA | 33 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.12 | 31.58 |
| 12 day EMA | 30.72 | 30.82 | 30.93 |
| 20 day EMA | 30.2 | 30.2 | 30.2 |
| 35 day EMA | 30.42 | 30.44 | 30.46 |
| 50 day EMA | 30.6 | 30.62 | 30.64 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.65 | 32.57 |
| 12 day SMA | 31.63 | 31.39 | 31.13 |
| 20 day SMA | 29.18 | 28.96 | 28.75 |
| 35 day SMA | 28.55 | 28.6 | 28.63 |
| 50 day SMA | 29.96 | 30.08 | 30.19 |
| 100 day SMA | 33 | 33.06 | 33.12 |
| 150 day SMA | 33.18 | 33.19 | 33.21 |
| 200 day SMA | 33.34 | 33.37 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.