Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 32.13 and 35.28
| Daily Target 1 | 29.5 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.8 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.70 (4.82%) | 32.15 | 30.55 - 33.70 | 0.3696 times | Tue 23 December 2025 | 32.15 (1.42%) | 32.33 | 32.15 - 32.33 | 0.2404 times | Mon 22 December 2025 | 31.70 (-4.86%) | 31.66 | 31.66 - 31.70 | 0.5499 times | Fri 19 December 2025 | 33.32 (-4.99%) | 36.82 | 33.32 - 36.82 | 0.8203 times | Thu 18 December 2025 | 35.07 (4.38%) | 33.60 | 33.60 - 35.27 | 0.8894 times | Wed 17 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.3005 times | Mon 15 December 2025 | 32.00 (0%) | 32.00 | 30.40 - 32.00 | 4.5403 times | Fri 12 December 2025 | 32.00 (2.07%) | 32.90 | 32.00 - 32.90 | 0.5198 times | Thu 11 December 2025 | 31.35 (4.78%) | 29.92 | 29.92 - 31.35 | 1.1659 times | Wed 10 December 2025 | 29.92 (4.98%) | 28.58 | 27.08 - 29.92 | 0.604 times | Mon 08 December 2025 | 28.50 (-4.75%) | 29.92 | 28.50 - 29.92 | 0.1653 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 32.13 and 35.28
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.70 (1.14%) | 31.66 | 30.55 - 33.70 | 0.4025 times | Fri 19 December 2025 | 33.32 (4.13%) | 32.00 | 30.40 - 36.82 | 2.2734 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 0.852 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1251 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 3.9691 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.1742 times | Wed 12 November 2025 | 25.96 (-2.11%) | 25.20 | 25.20 - 25.96 | 0.3765 times | Thu 06 November 2025 | 26.52 (5.11%) | 24.06 | 24.06 - 26.52 | 0.608 times | Wed 29 October 2025 | 25.23 (-4.79%) | 26.50 | 25.18 - 27.18 | 0.8395 times | Thu 23 October 2025 | 26.50 (-3.99%) | 26.70 | 26.50 - 26.70 | 0.3796 times | Mon 13 October 2025 | 27.60 (4.94%) | 25.00 | 25.00 - 27.60 | 0.9334 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 30.39 and 40.13
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.70 (14.47%) | 28.85 | 27.08 - 36.82 | 0.5152 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 0.7232 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 0.7611 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 0.5602 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.1182 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 0.4812 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.6801 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.2978 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 3.3982 times | Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.4647 times | Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.5292 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 31.94 |
| 20 day DMA | 30.32 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.2 |
| 150 day DMA | 31.35 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.46 | 32.62 |
| 12 day EMA | 31.89 | 31.56 | 31.45 |
| 20 day EMA | 30.9 | 30.6 | 30.44 |
| 35 day EMA | 30.16 | 29.95 | 29.82 |
| 50 day EMA | 29.41 | 29.24 | 29.12 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.17 | 33.14 |
| 12 day SMA | 31.94 | 31.5 | 31.28 |
| 20 day SMA | 30.32 | 30 | 29.69 |
| 35 day SMA | 28.49 | 28.32 | 28.19 |
| 50 day SMA | 28.88 | 28.81 | 28.77 |
| 100 day SMA | 29.2 | 29.2 | 29.21 |
| 150 day SMA | 31.35 | 31.37 | 31.41 |
| 200 day SMA | 32.09 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.