Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.7375 times | Fri 27 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 1.2463 times | Wed 25 February 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.57 | 2.5996 times | Mon 23 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1217 times | Mon 16 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0111 times | Thu 12 February 2026 | 30.00 (0%) | 28.50 | 28.50 - 30.00 | 2.2124 times | Wed 11 February 2026 | 30.00 (2.74%) | 29.20 | 27.74 - 30.65 | 0.7522 times | Tue 10 February 2026 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 1.1062 times | Thu 05 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.93 | 0.4757 times | Wed 04 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 0.7375 times | Mon 02 February 2026 | 32.34 (0%) | 32.34 | 32.34 - 32.34 | 0.0442 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.2954 times | Fri 27 March 2026 | 28.50 (-5%) | 30.00 | 27.60 - 30.00 | 1.5894 times | Mon 16 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0044 times | Thu 12 February 2026 | 30.00 (2.74%) | 29.20 | 27.74 - 30.65 | 1.6307 times | Thu 05 February 2026 | 29.20 (-11.52%) | 32.34 | 29.20 - 32.34 | 0.5052 times | Thu 22 January 2026 | 33.00 (4.9%) | 31.46 | 29.89 - 33.00 | 0.2585 times | Fri 16 January 2026 | 31.46 (-4.98%) | 33.11 | 31.46 - 33.11 | 0.1521 times | Fri 02 January 2026 | 33.11 (-0.57%) | 33.30 | 33.11 - 34.95 | 1.6278 times | Fri 26 December 2025 | 33.30 (-0.06%) | 31.66 | 30.55 - 33.70 | 0.7164 times | Fri 19 December 2025 | 33.32 (4.13%) | 32.00 | 30.40 - 36.82 | 3.2201 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 1.2068 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 28.05 and 28.95
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 0.1775 times | Wed 25 February 2026 | 28.50 (-13.64%) | 32.34 | 27.74 - 32.34 | 0.7216 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1686 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.4752 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 1.6223 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 1.7075 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 1.2568 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.2653 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 1.0796 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 1.5257 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.6681 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.94 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.75 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.2 | 29.55 |
| 12 day EMA | 29.85 | 30.09 | 30.38 |
| 20 day EMA | 30.35 | 30.54 | 30.75 |
| 35 day EMA | 30.04 | 30.13 | 30.23 |
| 50 day EMA | 29.61 | 29.66 | 29.71 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.4 | 29.7 |
| 12 day SMA | 29.94 | 30.32 | 30.69 |
| 20 day SMA | 31.13 | 31.37 | 31.61 |
| 35 day SMA | 31.46 | 31.48 | 31.47 |
| 50 day SMA | 30.01 | 29.94 | 29.9 |
| 100 day SMA | 29.49 | 29.47 | 29.46 |
| 150 day SMA | 30.75 | 30.82 | 30.88 |
| 200 day SMA | 32.03 | 32.05 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.