Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 33.6 and 33.6
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.6 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.2023 times | Mon 15 December 2025 | 32.00 (0%) | 32.00 | 30.40 - 32.00 | 3.0575 times | Fri 12 December 2025 | 32.00 (2.07%) | 32.90 | 32.00 - 32.90 | 0.3501 times | Thu 11 December 2025 | 31.35 (4.78%) | 29.92 | 29.92 - 31.35 | 0.7851 times | Wed 10 December 2025 | 29.92 (4.98%) | 28.58 | 27.08 - 29.92 | 0.4067 times | Mon 08 December 2025 | 28.50 (-4.75%) | 29.92 | 28.50 - 29.92 | 0.1113 times | Tue 02 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0384 times | Mon 01 December 2025 | 28.50 (-3.19%) | 28.85 | 28.50 - 28.85 | 0.2044 times | Fri 28 November 2025 | 29.44 (4.99%) | 29.40 | 29.15 - 29.44 | 2.3958 times | Thu 27 November 2025 | 28.04 (-3.97%) | 29.20 | 28.01 - 30.66 | 2.4484 times | Wed 26 November 2025 | 29.20 (1.88%) | 30.09 | 28.00 - 30.09 | 1.813 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 32 and 35.2
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.60 (5%) | 32.00 | 30.40 - 33.60 | 1.6906 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 0.8574 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1259 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 3.9941 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.1753 times | Wed 12 November 2025 | 25.96 (-2.11%) | 25.20 | 25.20 - 25.96 | 0.3788 times | Thu 06 November 2025 | 26.52 (5.11%) | 24.06 | 24.06 - 26.52 | 0.6118 times | Wed 29 October 2025 | 25.23 (-4.79%) | 26.50 | 25.18 - 27.18 | 0.8448 times | Thu 23 October 2025 | 26.50 (-3.99%) | 26.70 | 26.50 - 26.70 | 0.382 times | Mon 13 October 2025 | 27.60 (4.94%) | 25.00 | 25.00 - 27.60 | 0.9392 times | Fri 10 October 2025 | 26.30 (-4.81%) | 28.18 | 26.22 - 28.18 | 2.7401 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 30.34 and 36.86
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.60 (14.13%) | 28.85 | 27.08 - 33.60 | 0.3801 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 0.7335 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 0.772 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 0.5682 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.1199 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 0.4881 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.6898 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.3021 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 3.4466 times | Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.4998 times | Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.5367 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.09 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.21 |
| 150 day DMA | 31.48 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.07 | 30.6 |
| 12 day EMA | 30.33 | 29.74 | 29.33 |
| 20 day EMA | 29.43 | 28.99 | 28.67 |
| 35 day EMA | 29.12 | 28.86 | 28.68 |
| 50 day EMA | 29.05 | 28.86 | 28.73 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 30.75 | 30.34 |
| 12 day SMA | 30.09 | 29.57 | 29.07 |
| 20 day SMA | 28.53 | 28.11 | 27.71 |
| 35 day SMA | 27.74 | 27.65 | 27.6 |
| 50 day SMA | 28.58 | 28.51 | 28.47 |
| 100 day SMA | 29.21 | 29.24 | 29.28 |
| 150 day SMA | 31.48 | 31.5 | 31.53 |
| 200 day SMA | 32.02 | 32.01 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.