MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong Daily Stock price targets for MehtaI 511377 are 35.4 and 35.4

Daily Target 135.4
Daily Target 235.4
Daily Target 335.4
Daily Target 435.4
Daily Target 535.4

Daily price and volume Mehta I

Date Closing Open Range Volume
Thu 25 April 2024 35.40 (0%) 35.40 35.40 - 35.40 0.0179 times
Wed 24 April 2024 35.40 (-0.03%) 35.40 35.40 - 35.40 0.0895 times
Fri 19 April 2024 35.41 (-4.3%) 37.92 35.15 - 37.92 1.1191 times
Fri 12 April 2024 37.00 (0%) 37.00 37.00 - 37.00 0.1701 times
Tue 09 April 2024 37.00 (0%) 37.00 37.00 - 37.00 0.2238 times
Fri 05 April 2024 37.00 (1.01%) 37.36 36.99 - 37.36 4.6285 times
Thu 04 April 2024 36.63 (0%) 36.63 36.63 - 36.63 0.1343 times
Wed 03 April 2024 36.63 (4.69%) 36.65 36.63 - 36.65 0.761 times
Tue 02 April 2024 34.99 (3.46%) 32.15 32.13 - 34.99 1.7905 times
Mon 01 April 2024 33.82 (-5%) 35.55 33.82 - 35.60 1.0654 times
Thu 28 March 2024 35.60 (-1.11%) 35.00 35.00 - 35.79 0.94 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 35.4 and 35.4

Weekly Target 135.4
Weekly Target 235.4
Weekly Target 335.4
Weekly Target 435.4
Weekly Target 535.4

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Thu 25 April 2024 35.40 (-0.03%) 35.40 35.40 - 35.40 0.0049 times
Fri 19 April 2024 35.41 (-4.3%) 37.92 35.15 - 37.92 0.0513 times
Fri 12 April 2024 37.00 (0%) 37.00 37.00 - 37.00 0.0181 times
Fri 05 April 2024 37.00 (3.93%) 35.55 32.13 - 37.36 0.3841 times
Thu 28 March 2024 35.60 (7%) 34.93 33.22 - 36.67 0.8905 times
Fri 22 March 2024 33.27 (20.98%) 28.87 27.50 - 33.39 4.1154 times
Fri 15 March 2024 27.50 (5.28%) 26.12 25.40 - 28.79 2.1566 times
Thu 07 March 2024 26.12 (-5.22%) 28.93 26.12 - 28.93 0.2889 times
Sat 02 March 2024 27.56 (-7.83%) 31.39 27.08 - 32.90 1.3941 times
Fri 23 February 2024 29.90 (-0.76%) 30.13 28.63 - 30.13 0.696 times
Fri 16 February 2024 30.13 (15.66%) 27.35 25.00 - 30.13 1.2119 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 30.87 and 36.66

Monthly Target 129.36
Monthly Target 232.38
Monthly Target 335.15
Monthly Target 438.17
Monthly Target 540.94

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Thu 25 April 2024 35.40 (-0.56%) 35.55 32.13 - 37.92 0.0822 times
Thu 28 March 2024 35.60 (24.91%) 27.08 25.40 - 36.67 1.3678 times
Thu 29 February 2024 28.50 (14%) 26.20 25.00 - 32.90 3.114 times
Wed 31 January 2024 25.00 (24.25%) 21.12 19.82 - 25.50 0.8044 times
Thu 28 December 2023 20.12 (-4.19%) 20.51 20.05 - 22.10 0.4084 times
Thu 30 November 2023 21.00 (-1.87%) 21.95 21.00 - 24.67 0.6416 times
Fri 27 October 2023 21.40 (-6.55%) 22.90 20.39 - 22.90 0.5652 times
Thu 28 September 2023 22.90 (14.79%) 20.00 20.00 - 24.25 0.5563 times
Thu 31 August 2023 19.95 (-2.68%) 20.50 18.05 - 21.52 0.5333 times
Mon 31 July 2023 20.50 (-4.92%) 21.56 18.18 - 22.95 1.9269 times
Fri 30 June 2023 21.56 (10.39%) 19.00 19.00 - 24.58 0.485 times

monthly chart MehtaI

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 36.04
12 day DMA 35.91
20 day DMA 33.62
35 day DMA 31.37
50 day DMA 30.14
100 day DMA 25.93
150 day DMA 24.35
200 day DMA 23.2

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7535.9336.2
12 day EMA35.1635.1235.07
20 day EMA33.9533.833.63
35 day EMA32.1331.9431.74
50 day EMA30.1429.9329.71

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.3636.61
12 day SMA35.9135.8735.69
20 day SMA33.6233.1532.76
35 day SMA31.3731.1831.03
50 day SMA30.1429.9129.68
100 day SMA25.9325.7925.66
150 day SMA24.3524.2524.15
200 day SMA23.223.1123.01
Back to top | Use Dark Theme