Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 76.81 and 81.05
| Daily Target 1 | 75.74 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.98 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 84.22 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 2.3687 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.8635 times | Tue 30 December 2025 | 85.50 (-4.98%) | 85.55 | 85.49 - 89.00 | 1.171 times | Mon 29 December 2025 | 89.98 (1.58%) | 84.53 | 84.16 - 89.98 | 1.1174 times | Fri 26 December 2025 | 88.58 (0%) | 84.53 | 84.53 - 88.58 | 0.4517 times | Wed 24 December 2025 | 88.58 (0%) | 84.90 | 84.90 - 88.58 | 0.5186 times | Tue 23 December 2025 | 88.58 (-4.26%) | 87.90 | 87.90 - 97.14 | 1.9505 times | Mon 22 December 2025 | 92.52 (1.8%) | 90.00 | 86.34 - 92.98 | 0.4851 times | Fri 19 December 2025 | 90.88 (-0.97%) | 90.99 | 90.54 - 90.99 | 0.0268 times | Thu 18 December 2025 | 91.77 (0%) | 96.35 | 91.77 - 96.35 | 0.0468 times | Wed 17 December 2025 | 91.77 (5%) | 83.03 | 83.03 - 91.77 | 0.1706 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 72.86 and 84.99
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.00 (-9.69%) | 84.53 | 77.85 - 89.98 | 0.063 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0329 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0224 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.0744 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0554 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1034 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 0.9302 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.845 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0186 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.8546 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.0823 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 76.81 and 81.05
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 0.0144 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1417 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0811 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3701 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1213 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3061 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1307 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2147 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4119 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.208 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.271 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 88.12 |
| 20 day DMA | 89.27 |
| 35 day DMA | 86.82 |
| 50 day DMA | 89.35 |
| 100 day DMA | 89.97 |
| 150 day DMA | 82.43 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 86.1 | 88.23 |
| 12 day EMA | 86.75 | 87.98 | 89.1 |
| 20 day EMA | 87.64 | 88.44 | 89.13 |
| 35 day EMA | 88.63 | 89.14 | 89.57 |
| 50 day EMA | 88.67 | 89.02 | 89.31 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 86.9 | 88.24 |
| 12 day SMA | 88.12 | 89.12 | 89.8 |
| 20 day SMA | 89.27 | 89.83 | 90.24 |
| 35 day SMA | 86.82 | 86.94 | 87.06 |
| 50 day SMA | 89.35 | 89.62 | 89.76 |
| 100 day SMA | 89.97 | 89.97 | 89.99 |
| 150 day SMA | 82.43 | 82.37 | 82.28 |
| 200 day SMA | 80.04 | 80.07 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.