Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 61.72 and 62.8
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.69 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.26 (3.16%) | 63.33 | 62.25 - 63.33 | 0.3329 times | Wed 11 November 2026 | 60.35 (2.34%) | 58.97 | 55.61 - 61.59 | 0.9646 times | Mon 09 November 2026 | 58.97 (1.46%) | 57.00 | 52.60 - 61.80 | 0.8581 times | Fri 30 October 2026 | 58.12 (-8.76%) | 62.00 | 58.00 - 72.50 | 0.935 times | Thu 29 October 2026 | 63.70 (7.06%) | 67.80 | 60.00 - 67.80 | 0.1209 times | Wed 28 October 2026 | 59.50 (3.91%) | 54.10 | 54.10 - 68.00 | 0.0912 times | Tue 27 October 2026 | 57.26 (-3.11%) | 66.90 | 56.00 - 66.90 | 0.312 times | Mon 26 October 2026 | 59.10 (-2.28%) | 67.48 | 58.30 - 67.48 | 2.8301 times | Fri 23 October 2026 | 60.48 (-1.75%) | 73.86 | 57.00 - 73.86 | 0.9328 times | Thu 22 October 2026 | 61.56 (-4.19%) | 74.00 | 61.25 - 75.00 | 2.6225 times | Wed 21 October 2026 | 64.25 (0.55%) | 70.80 | 57.50 - 70.80 | 0.512 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 57.43 and 68.16
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.26 (7.12%) | 57.00 | 52.60 - 63.33 | 0.7145 times | Fri 30 October 2026 | 58.12 (-3.9%) | 67.48 | 54.10 - 72.50 | 1.4217 times | Fri 23 October 2026 | 60.48 (0.82%) | 59.70 | 57.00 - 75.00 | 1.9726 times | Fri 16 October 2026 | 59.99 (-0.02%) | 53.50 | 50.95 - 68.90 | 0.737 times | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.1267 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 1.1686 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.3729 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.9326 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.7366 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.8168 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 2.2454 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 57.43 and 68.16
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.26 (7.12%) | 57.00 | 52.60 - 63.33 | 0.112 times | Fri 30 October 2026 | 58.12 (-6%) | 55.15 | 50.95 - 75.00 | 0.7296 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6612 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.2938 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.8683 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.9889 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0262 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2689 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1104 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9407 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2176 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.66 |
| 100 day DMA | 63.8 |
| 150 day DMA | 63.54 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 59.88 | 59.64 |
| 12 day EMA | 60.43 | 60.1 | 60.06 |
| 20 day EMA | 60.62 | 60.45 | 60.46 |
| 35 day EMA | 61.05 | 60.98 | 61.02 |
| 50 day EMA | 61.77 | 61.75 | 61.81 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.13 | 59.51 |
| 12 day SMA | 60.79 | 60.6 | 60.49 |
| 20 day SMA | 60.05 | 60.03 | 60.37 |
| 35 day SMA | 61.31 | 61.33 | 61.43 |
| 50 day SMA | 61.66 | 61.76 | 61.82 |
| 100 day SMA | 63.8 | 63.85 | 63.96 |
| 150 day SMA | 63.54 | 63.49 | 63.46 |
| 200 day SMA | 65.48 | 65.63 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.