Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 65.16 and 68.16
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 66.106666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 69.11 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.32 (0.49%) | 65.00 | 65.00 - 68.00 | 0.1711 times |
| Thu 05 June 2025 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.1052 times |
| Wed 04 June 2025 | 62.00 (-0.35%) | 62.00 | 62.00 - 62.00 | 0.0315 times |
| Tue 03 June 2025 | 62.22 (0%) | 62.22 | 59.11 - 62.22 | 0.2935 times |
| Mon 02 June 2025 | 62.22 (3.73%) | 61.18 | 61.18 - 62.97 | 0.4416 times |
| Fri 30 May 2025 | 59.98 (-4.79%) | 63.00 | 59.85 - 63.15 | 0.4225 times |
| Thu 29 May 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.1969 times |
| Tue 27 May 2025 | 64.00 (0%) | 65.60 | 61.30 - 65.60 | 1.9109 times |
| Mon 26 May 2025 | 64.00 (-1.33%) | 68.00 | 62.25 - 68.00 | 1.9166 times |
| Fri 23 May 2025 | 64.86 (4.46%) | 62.00 | 62.00 - 65.19 | 4.5101 times |
| Thu 22 May 2025 | 62.09 (-1.44%) | 63.00 | 60.40 - 63.00 | 1.1729 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 62.22 and 71.11
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.32 (8.9%) | 61.18 | 59.11 - 68.00 | 0.3455 times |
| Fri 30 May 2025 | 59.98 (-7.52%) | 68.00 | 59.85 - 68.00 | 1.4731 times |
| Fri 23 May 2025 | 64.86 (-5.53%) | 69.00 | 60.40 - 69.04 | 3.6067 times |
| Fri 16 May 2025 | 68.66 (-0.25%) | 68.83 | 65.10 - 71.35 | 1.069 times |
| Thu 08 May 2025 | 68.83 (-0.04%) | 68.87 | 68.83 - 74.11 | 0.1121 times |
| Fri 02 May 2025 | 68.86 (2.36%) | 67.50 | 67.50 - 75.00 | 0.3588 times |
| Fri 25 April 2025 | 67.27 (-2.51%) | 69.00 | 66.71 - 74.21 | 0.6396 times |
| Thu 17 April 2025 | 69.00 (-4.17%) | 72.72 | 65.38 - 72.72 | 0.6251 times |
| Fri 11 April 2025 | 72.00 (-7.57%) | 75.87 | 66.80 - 75.87 | 1.3673 times |
| Fri 04 April 2025 | 77.90 (6.73%) | 74.82 | 72.99 - 82.54 | 0.4028 times |
| Fri 28 March 2025 | 72.99 (1.22%) | 75.71 | 68.99 - 75.71 | 0.7001 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 62.22 and 71.11
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 64.143333333333 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.32 (8.9%) | 61.18 | 59.11 - 68.00 | 0.0482 times |
| Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.8954 times |
| Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.4521 times |
| Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 2.7632 times |
| Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.2489 times |
| Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.3432 times |
| Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 1.6784 times |
| Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 1.5938 times |
| Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.6064 times |
| Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 1.3704 times |
| Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 6.1563 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.14 |
| 20 day DMA | 65.01 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.74 |
| 100 day DMA | 82.44 |
| 150 day DMA | 93.2 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.16 | 62.24 |
| 12 day EMA | 64.01 | 63.77 | 63.55 |
| 20 day EMA | 64.96 | 64.92 | 64.91 |
| 35 day EMA | 66.39 | 66.45 | 66.54 |
| 50 day EMA | 68.12 | 68.23 | 68.36 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.28 | 61.88 |
| 12 day SMA | 63.14 | 62.96 | 63.03 |
| 20 day SMA | 65.01 | 65.36 | 65.74 |
| 35 day SMA | 67.24 | 67.39 | 67.54 |
| 50 day SMA | 68.74 | 68.71 | 68.73 |
| 100 day SMA | 82.44 | 83.01 | 83.62 |
| 150 day SMA | 93.2 | 93.59 | 93.96 |
| 200 day SMA | 102.12 | 102.38 | 102.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.