Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 68.4 and 68.8
| Daily Target 1 | 68.33 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.733333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.13 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.60 (-2%) | 69.00 | 68.60 - 69.00 | 0.1557 times | Mon 15 April 2024 | 70.00 (1.17%) | 69.50 | 67.81 - 70.00 | 0.3528 times | Fri 12 April 2024 | 69.19 (-2%) | 70.60 | 69.19 - 71.94 | 0.191 times | Wed 10 April 2024 | 70.60 (1.69%) | 68.05 | 68.05 - 70.60 | 0.6057 times | Tue 09 April 2024 | 69.43 (-1.32%) | 73.87 | 66.85 - 73.87 | 1.9449 times | Mon 08 April 2024 | 70.36 (5%) | 70.00 | 67.50 - 70.36 | 1.6602 times | Fri 05 April 2024 | 67.01 (5%) | 67.01 | 64.98 - 67.01 | 4.0519 times | Thu 04 April 2024 | 63.82 (4.98%) | 63.82 | 63.82 - 63.82 | 0.3373 times | Wed 03 April 2024 | 60.79 (4.99%) | 60.79 | 60.79 - 60.79 | 0.2363 times | Tue 02 April 2024 | 57.90 (4.36%) | 55.00 | 55.00 - 58.25 | 0.4641 times | Mon 01 April 2024 | 55.48 (5%) | 55.25 | 55.25 - 55.48 | 0.1772 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 67.11 and 69.3
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.803333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.60 (-0.85%) | 69.50 | 67.81 - 70.00 | 0.138 times | Fri 12 April 2024 | 69.19 (3.25%) | 70.00 | 66.85 - 73.87 | 1.1944 times | Fri 05 April 2024 | 67.01 (26.82%) | 55.25 | 55.00 - 67.01 | 1.4291 times | Thu 28 March 2024 | 52.84 (6.08%) | 50.80 | 50.80 - 52.84 | 0.1173 times | Fri 22 March 2024 | 49.81 (-5.88%) | 51.87 | 48.84 - 52.00 | 0.3369 times | Fri 15 March 2024 | 52.92 (-9.57%) | 57.36 | 52.92 - 57.36 | 0.8633 times | Thu 07 March 2024 | 58.52 (-0.07%) | 59.73 | 58.52 - 62.13 | 2.4771 times | Sat 02 March 2024 | 58.56 (12.55%) | 53.07 | 53.07 - 58.56 | 0.8125 times | Fri 23 February 2024 | 52.03 (23.91%) | 41.99 | 40.35 - 52.03 | 1.2887 times | Fri 16 February 2024 | 41.99 (-1.06%) | 43.95 | 38.44 - 44.00 | 1.3429 times | Fri 09 February 2024 | 42.44 (2.09%) | 41.95 | 40.06 - 45.87 | 2.253 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 61.8 and 80.67
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.60 (29.83%) | 55.25 | 55.00 - 73.87 | 0.641 times | Thu 28 March 2024 | 52.84 (-6.16%) | 57.43 | 48.84 - 62.13 | 0.9257 times | Thu 29 February 2024 | 56.31 (29.39%) | 41.35 | 38.44 - 56.31 | 1.5253 times | Wed 31 January 2024 | 43.52 (28.68%) | 32.75 | 30.90 - 68.72 | 3.6155 times | Fri 29 December 2023 | 33.82 (1.96%) | 32.10 | 27.04 - 35.30 | 0.588 times | Thu 30 November 2023 | 33.17 (1.65%) | 35.79 | 31.50 - 37.50 | 0.6251 times | Tue 31 October 2023 | 32.63 (11.78%) | 29.98 | 28.00 - 36.30 | 0.5007 times | Fri 29 September 2023 | 29.19 (4.25%) | 29.35 | 27.11 - 31.90 | 0.558 times | Thu 31 August 2023 | 28.00 (18.69%) | 23.55 | 21.25 - 31.61 | 0.8613 times | Mon 31 July 2023 | 23.59 (-6.17%) | 26.28 | 19.86 - 26.28 | 0.1594 times | Fri 30 June 2023 | 25.14 (-2.52%) | 24.70 | 22.30 - 27.05 | 0.0844 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 64.67 |
| 20 day DMA | 59.14 |
| 35 day DMA | 58.03 |
| 50 day DMA | 53.61 |
| 100 day DMA | 45.6 |
| 150 day DMA | 40.9 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.79 | 68.18 |
| 12 day EMA | 65.22 | 64.6 | 63.62 |
| 20 day EMA | 62.09 | 61.4 | 60.49 |
| 35 day EMA | 57.64 | 57 | 56.23 |
| 50 day EMA | 54.42 | 53.84 | 53.18 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.92 | 69.32 |
| 12 day SMA | 64.67 | 63.27 | 61.67 |
| 20 day SMA | 59.14 | 58.41 | 57.66 |
| 35 day SMA | 58.03 | 57.53 | 56.91 |
| 50 day SMA | 53.61 | 53.07 | 52.54 |
| 100 day SMA | 45.6 | 45.27 | 44.92 |
| 150 day SMA | 40.9 | 40.63 | 40.36 |
| 200 day SMA | 36.99 | 36.77 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.