Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 67.19 and 71.81
| Daily Target 1 | 63.51 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 68.126666666667 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.75 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.00 (3.43%) | 65.38 | 65.38 - 70.00 | 1.0776 times |
| Wed 16 April 2025 | 66.71 (-3.19%) | 68.91 | 66.71 - 68.91 | 0.6493 times |
| Tue 15 April 2025 | 68.91 (-4.29%) | 72.72 | 68.51 - 72.72 | 0.5337 times |
| Fri 11 April 2025 | 72.00 (1.8%) | 73.89 | 71.59 - 73.89 | 0.2382 times |
| Wed 09 April 2025 | 70.73 (0.6%) | 73.82 | 66.80 - 73.82 | 0.5348 times |
| Tue 08 April 2025 | 70.31 (-9.74%) | 75.87 | 70.31 - 75.87 | 4.172 times |
| Fri 04 April 2025 | 77.90 (-0.76%) | 82.54 | 77.90 - 82.54 | 0.9391 times |
| Wed 02 April 2025 | 78.50 (4.67%) | 75.00 | 75.00 - 78.75 | 0.5085 times |
| Tue 01 April 2025 | 75.00 (2.75%) | 74.82 | 72.99 - 75.00 | 0.0092 times |
| Fri 28 March 2025 | 72.99 (4.29%) | 70.79 | 68.99 - 72.99 | 1.3376 times |
| Wed 26 March 2025 | 69.99 (-1.42%) | 69.99 | 69.99 - 69.99 | 0.1489 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 63.52 and 70.86
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.00 (-4.17%) | 72.72 | 65.38 - 72.72 | 0.2656 times |
| Fri 11 April 2025 | 72.00 (-7.57%) | 75.87 | 66.80 - 75.87 | 0.581 times |
| Fri 04 April 2025 | 77.90 (6.73%) | 74.82 | 72.99 - 82.54 | 0.1712 times |
| Fri 28 March 2025 | 72.99 (1.22%) | 75.71 | 68.99 - 75.71 | 0.2975 times |
| Fri 21 March 2025 | 72.11 (7.63%) | 67.00 | 67.00 - 79.36 | 7.616 times |
| Thu 13 March 2025 | 67.00 (-2.91%) | 68.31 | 64.16 - 68.99 | 0.1812 times |
| Fri 07 March 2025 | 69.01 (-14.8%) | 77.00 | 69.00 - 77.00 | 0.3178 times |
| Fri 28 February 2025 | 81.00 (-6.63%) | 86.75 | 81.00 - 86.75 | 0.1935 times |
| Fri 21 February 2025 | 86.75 (-6.71%) | 94.85 | 84.30 - 94.85 | 0.1841 times |
| Fri 14 February 2025 | 92.99 (-6.52%) | 97.49 | 85.59 - 98.99 | 0.1921 times |
| Fri 07 February 2025 | 99.48 (2.5%) | 97.00 | 94.72 - 99.48 | 0.1881 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 58.61 and 75.77
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.00 (-5.47%) | 74.82 | 65.38 - 82.54 | 0.193 times |
| Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.5951 times |
| Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1437 times |
| Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.1981 times |
| Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 0.9689 times |
| Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 0.9201 times |
| Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.3501 times |
| Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.7911 times |
| Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 3.5538 times |
| Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.2862 times |
| Fri 28 June 2024 | 85.48 (-3.81%) | 93.29 | 81.76 - 97.97 | 0.5063 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.22 |
| 35 day DMA | 74.48 |
| 50 day DMA | 80.47 |
| 100 day DMA | 97.05 |
| 150 day DMA | 105.28 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.8 | 71.35 |
| 12 day EMA | 71.02 | 71.39 | 72.24 |
| 20 day EMA | 72.42 | 72.78 | 73.42 |
| 35 day EMA | 77.03 | 77.5 | 78.14 |
| 50 day EMA | 81.38 | 81.89 | 82.51 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.73 | 71.97 |
| 12 day SMA | 71.92 | 72 | 72.45 |
| 20 day SMA | 71.22 | 71.06 | 71.17 |
| 35 day SMA | 74.48 | 75.08 | 75.83 |
| 50 day SMA | 80.47 | 81.05 | 81.77 |
| 100 day SMA | 97.05 | 97.46 | 97.94 |
| 150 day SMA | 105.28 | 105.64 | 106.01 |
| 200 day SMA | 105.86 | 105.97 | 106.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.