Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 48 and 52.8
| Daily Target 1 | 44 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 48.8 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.6 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (5%) | 50.40 | 45.60 - 50.40 | 0.6352 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0077 times | Mon 30 March 2026 | 48.00 (-1.74%) | 48.85 | 47.00 - 48.85 | 0.6507 times | Fri 27 March 2026 | 48.85 (-0.27%) | 51.42 | 48.85 - 51.42 | 0.8288 times | Wed 25 March 2026 | 48.98 (-0.47%) | 46.75 | 46.75 - 48.98 | 0.9915 times | Tue 24 March 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 2.2386 times | Mon 23 March 2026 | 49.21 (-4.98%) | 49.21 | 49.21 - 49.21 | 0.914 times | Fri 20 March 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 1.1541 times | Thu 19 March 2026 | 51.79 (0.49%) | 51.79 | 51.79 - 51.79 | 0.0775 times | Wed 18 March 2026 | 51.54 (-5%) | 54.25 | 51.54 - 54.25 | 2.5019 times | Tue 17 March 2026 | 54.25 (-1.9%) | 54.25 | 54.25 - 54.25 | 1.1696 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 48 and 52.8
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.0879 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.3377 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.333 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0316 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.2704 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 4.5068 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.0095 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 2.9633 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.1889 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.2709 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2141 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 48 and 52.8
| Monthly Target 1 | 44 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (5%) | 48.00 | 45.60 - 50.40 | 0.0018 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0409 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3485 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0806 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1475 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.2132 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.5062 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1262 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3588 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1763 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2234 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.61 |
| 20 day DMA | 53.3 |
| 35 day DMA | 57.9 |
| 50 day DMA | 63.68 |
| 100 day DMA | 76.36 |
| 150 day DMA | 81.25 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 48.78 | 49.17 |
| 12 day EMA | 50.91 | 51 | 51.54 |
| 20 day EMA | 53.39 | 53.7 | 54.3 |
| 35 day EMA | 58.66 | 59.15 | 59.81 |
| 50 day EMA | 63.97 | 64.52 | 65.19 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.61 | 48.85 |
| 12 day SMA | 50.61 | 51.02 | 51.63 |
| 20 day SMA | 53.3 | 53.69 | 54.29 |
| 35 day SMA | 57.9 | 58.41 | 59.09 |
| 50 day SMA | 63.68 | 64.27 | 64.95 |
| 100 day SMA | 76.36 | 76.83 | 77.29 |
| 150 day SMA | 81.25 | 81.42 | 81.63 |
| 200 day SMA | 77.81 | 77.9 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.