Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 55.97 and 58.7
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.15 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.33 (5%) | 54.60 | 54.60 - 57.33 | 2.833 times | Tue 07 April 2026 | 54.60 (5%) | 50.96 | 50.96 - 54.60 | 1.4094 times | Mon 06 April 2026 | 52.00 (3.17%) | 51.00 | 51.00 - 52.00 | 0.0564 times | Thu 02 April 2026 | 50.40 (5%) | 50.40 | 45.60 - 50.40 | 0.5779 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.007 times | Mon 30 March 2026 | 48.00 (-1.74%) | 48.85 | 47.00 - 48.85 | 0.592 times | Fri 27 March 2026 | 48.85 (-0.27%) | 51.42 | 48.85 - 51.42 | 0.7541 times | Wed 25 March 2026 | 48.98 (-0.47%) | 46.75 | 46.75 - 48.98 | 0.902 times | Tue 24 March 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 2.0366 times | Mon 23 March 2026 | 49.21 (-4.98%) | 49.21 | 49.21 - 49.21 | 0.8316 times | Fri 20 March 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 1.05 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 54.15 and 60.52
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.33 (13.75%) | 51.00 | 50.96 - 57.33 | 0.3193 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.0874 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.3361 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.3313 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0314 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.2691 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 4.4844 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.0045 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 2.9486 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.1879 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.2696 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 51.47 and 63.2
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.33 (19.44%) | 48.00 | 45.60 - 57.33 | 0.0146 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0408 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3481 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0805 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1473 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.209 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.5017 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.126 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3571 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1748 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2231 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.69 |
| 35 day DMA | 56.67 |
| 50 day DMA | 62.18 |
| 100 day DMA | 74.97 |
| 150 day DMA | 80.71 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 51.67 | 50.21 |
| 12 day EMA | 52.5 | 51.62 | 51.08 |
| 20 day EMA | 53.76 | 53.38 | 53.25 |
| 35 day EMA | 57.95 | 57.99 | 58.19 |
| 50 day EMA | 62.73 | 62.95 | 63.29 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 50.6 | 49.45 |
| 12 day SMA | 50.85 | 50.36 | 50.34 |
| 20 day SMA | 52.69 | 52.77 | 53.04 |
| 35 day SMA | 56.67 | 56.95 | 57.35 |
| 50 day SMA | 62.18 | 62.58 | 63.09 |
| 100 day SMA | 74.97 | 75.43 | 75.89 |
| 150 day SMA | 80.71 | 80.87 | 81.06 |
| 200 day SMA | 77.67 | 77.7 | 77.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.