Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 97.85 and 101.61
| Daily Target 1 | 94.73 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 98.486666666667 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.25 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (4.93%) | 98.90 | 96.00 - 99.76 | 1.5157 times | Mon 02 December 2024 | 95.02 (0.39%) | 99.00 | 95.01 - 99.00 | 0.3378 times | Fri 29 November 2024 | 94.65 (-0.32%) | 99.60 | 93.85 - 99.65 | 2.0318 times | Thu 28 November 2024 | 94.95 (-1.15%) | 100.35 | 92.50 - 100.35 | 0.036 times | Wed 27 November 2024 | 96.05 (2.13%) | 98.60 | 94.25 - 98.60 | 1.0587 times | Tue 26 November 2024 | 94.05 (-5%) | 103.90 | 94.05 - 103.90 | 2.6616 times | Mon 25 November 2024 | 99.00 (-1.2%) | 96.00 | 95.20 - 105.15 | 2.2474 times | Fri 22 November 2024 | 100.20 (-4.11%) | 104.50 | 99.55 - 104.50 | 0.0349 times | Thu 21 November 2024 | 104.50 (-5%) | 110.00 | 104.50 - 110.00 | 0.0551 times | Tue 19 November 2024 | 110.00 (1.57%) | 110.00 | 102.90 - 110.00 | 0.021 times | Mon 18 November 2024 | 108.30 (-5%) | 114.00 | 108.30 - 114.00 | 0.168 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 97.36 and 102.11
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.156666666667 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (5.34%) | 99.00 | 95.01 - 99.76 | 1.1561 times | Fri 29 November 2024 | 94.65 (-5.54%) | 96.00 | 92.50 - 105.15 | 5.012 times | Fri 22 November 2024 | 100.20 (-12.11%) | 114.00 | 99.55 - 114.00 | 0.1741 times | Thu 14 November 2024 | 114.00 (-5.59%) | 119.00 | 109.00 - 119.00 | 0.4336 times | Fri 08 November 2024 | 120.75 (1.77%) | 118.65 | 108.35 - 122.00 | 0.604 times | Fri 01 November 2024 | 118.65 (6.99%) | 110.00 | 106.05 - 119.95 | 0.8156 times | Fri 25 October 2024 | 110.90 (-9.32%) | 124.75 | 106.05 - 124.75 | 0.4645 times | Fri 18 October 2024 | 122.30 (-4.08%) | 124.95 | 118.05 - 130.20 | 0.1763 times | Fri 11 October 2024 | 127.50 (2.25%) | 136.50 | 117.65 - 136.50 | 0.5559 times | Thu 03 October 2024 | 124.70 (2.55%) | 127.00 | 121.55 - 133.85 | 0.608 times | Fri 27 September 2024 | 121.60 (-0.41%) | 116.05 | 116.05 - 134.10 | 1.3187 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 97.36 and 102.11
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 98.156666666667 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (5.34%) | 99.00 | 95.01 - 99.76 | 0.1367 times | Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 0.7364 times | Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.2802 times | Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.6332 times | Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 2.8444 times | Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.0294 times | Fri 28 June 2024 | 85.48 (-3.81%) | 93.29 | 81.76 - 97.97 | 0.4053 times | Fri 31 May 2024 | 88.87 (38.47%) | 64.18 | 61.65 - 88.87 | 0.511 times | Tue 30 April 2024 | 64.18 (21.46%) | 55.25 | 55.00 - 73.87 | 1.5247 times | Thu 28 March 2024 | 52.84 (-6.16%) | 57.43 | 48.84 - 62.13 | 1.8987 times | Thu 29 February 2024 | 56.31 (29.39%) | 41.35 | 38.44 - 56.31 | 3.1285 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 100.87 |
| 20 day DMA | 106.35 |
| 35 day DMA | 111.06 |
| 50 day DMA | 115.15 |
| 100 day DMA | 116.49 |
| 150 day DMA | 103.73 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 96.1 | 96.64 |
| 12 day EMA | 100.57 | 100.73 | 101.77 |
| 20 day EMA | 104.29 | 104.77 | 105.8 |
| 35 day EMA | 109.65 | 110.24 | 111.14 |
| 50 day EMA | 114.43 | 115.03 | 115.85 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 94.94 | 95.74 |
| 12 day SMA | 100.87 | 101.66 | 102.85 |
| 20 day SMA | 106.35 | 107.29 | 108.54 |
| 35 day SMA | 111.06 | 111.86 | 112.77 |
| 50 day SMA | 115.15 | 115.68 | 116.42 |
| 100 day SMA | 116.49 | 116.37 | 116.28 |
| 150 day SMA | 103.73 | 103.49 | 103.29 |
| 200 day SMA | 91.89 | 91.6 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.