Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.323 times | Fri 13 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0161 times | Wed 11 February 2026 | 63.00 (-1.45%) | 63.93 | 61.20 - 63.93 | 1.1628 times | Tue 10 February 2026 | 63.93 (1.48%) | 63.90 | 63.90 - 66.15 | 4.9693 times | Mon 09 February 2026 | 63.00 (-3.08%) | 63.25 | 61.75 - 63.25 | 2.949 times | Fri 06 February 2026 | 65.00 (-2.34%) | 65.00 | 65.00 - 65.00 | 0.1663 times | Thu 05 February 2026 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 0.1195 times | Wed 04 February 2026 | 66.56 (-0.49%) | 66.56 | 66.56 - 66.56 | 0.2051 times | Tue 03 February 2026 | 66.89 (-2.8%) | 66.89 | 66.89 - 66.89 | 0.0032 times | Sun 01 February 2026 | 68.82 (-3.07%) | 71.71 | 67.45 - 71.71 | 0.0856 times | Fri 30 January 2026 | 71.00 (3.94%) | 65.00 | 65.00 - 71.00 | 0.0081 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1544 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 4.3478 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.2771 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.3975 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.3141 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.7757 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.8606 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.5522 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.7857 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.5349 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 1.7783 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 56.85 and 67.36
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.00 (-11.27%) | 71.71 | 61.20 - 71.71 | 0.126 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0776 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1419 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0921 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.374 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1214 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3076 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.132 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.215 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4123 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2082 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 65.76 |
| 20 day DMA | 69.84 |
| 35 day DMA | 76.14 |
| 50 day DMA | 80.37 |
| 100 day DMA | 83.77 |
| 150 day DMA | 84 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.91 | 64.36 |
| 12 day EMA | 66.19 | 66.77 | 67.46 |
| 20 day EMA | 69.27 | 69.93 | 70.66 |
| 35 day EMA | 73.96 | 74.6 | 75.28 |
| 50 day EMA | 78.72 | 79.36 | 80.03 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.59 | 64.3 |
| 12 day SMA | 65.76 | 66.5 | 67.25 |
| 20 day SMA | 69.84 | 70.9 | 71.8 |
| 35 day SMA | 76.14 | 76.96 | 77.78 |
| 50 day SMA | 80.37 | 80.77 | 81.1 |
| 100 day SMA | 83.77 | 84.07 | 84.41 |
| 150 day SMA | 84 | 84 | 84.01 |
| 200 day SMA | 79.71 | 79.79 | 79.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.