Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 16.05 and 16.05
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.05 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (4.97%) | 16.05 | 16.05 - 16.05 | 0.8893 times |
| Tue 08 April 2025 | 15.29 (10.16%) | 14.94 | 14.57 - 15.29 | 1.0717 times |
| Fri 04 April 2025 | 13.88 (10.16%) | 13.89 | 13.88 - 13.89 | 0.1007 times |
| Wed 02 April 2025 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.405 times |
| Tue 01 April 2025 | 12.00 (7.24%) | 11.98 | 11.51 - 12.00 | 1.4497 times |
| Wed 26 March 2025 | 11.19 (0%) | 10.66 | 10.66 - 11.19 | 0.371 times |
| Tue 25 March 2025 | 11.19 (-4.93%) | 12.07 | 11.19 - 12.07 | 1.7811 times |
| Mon 24 March 2025 | 11.77 (5%) | 11.26 | 11.21 - 11.77 | 0.0428 times |
| Thu 20 March 2025 | 11.21 (4.96%) | 11.21 | 10.75 - 11.21 | 2.2789 times |
| Wed 19 March 2025 | 10.68 (4.91%) | 10.68 | 10.18 - 10.68 | 1.6099 times |
| Tue 18 March 2025 | 10.18 (0%) | 10.68 | 10.18 - 10.68 | 0.126 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 15.31 and 16.79
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (15.63%) | 14.94 | 14.57 - 16.05 | 0.9053 times |
| Fri 04 April 2025 | 13.88 (24.04%) | 11.98 | 11.51 - 13.89 | 0.9027 times |
| Wed 26 March 2025 | 11.19 (-0.18%) | 11.26 | 10.66 - 12.07 | 1.0132 times |
| Thu 20 March 2025 | 11.21 (10.12%) | 10.68 | 10.18 - 11.21 | 1.8534 times |
| Thu 13 March 2025 | 10.18 (4.73%) | 10.20 | 10.18 - 11.24 | 2.8202 times |
| Thu 06 March 2025 | 9.72 (2.75%) | 9.46 | 9.23 - 10.42 | 0.3129 times |
| Fri 28 February 2025 | 9.46 (-18.38%) | 11.02 | 9.46 - 11.30 | 1.1216 times |
| Fri 21 February 2025 | 11.59 (-18.5%) | 14.22 | 11.59 - 14.22 | 0.6407 times |
| Fri 14 February 2025 | 14.22 (-9.48%) | 15.40 | 14.22 - 15.40 | 0.3809 times |
| Thu 06 February 2025 | 15.71 (-7.64%) | 16.34 | 15.71 - 16.35 | 0.049 times |
| Fri 31 January 2025 | 17.01 (-7.65%) | 18.06 | 17.01 - 18.06 | 0.0498 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 13.78 and 18.32
| Monthly Target 1 | 10 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (43.43%) | 11.98 | 11.51 - 16.05 | 0.4821 times |
| Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.5996 times |
| Fri 28 February 2025 | 9.46 (-44.39%) | 16.34 | 9.46 - 16.35 | 0.5845 times |
| Fri 31 January 2025 | 17.01 (9.04%) | 15.60 | 14.82 - 21.08 | 1.3627 times |
| Tue 31 December 2024 | 15.60 (-6.25%) | 16.31 | 15.00 - 16.31 | 0.1748 times |
| Fri 29 November 2024 | 16.64 (-8.97%) | 18.28 | 14.36 - 18.49 | 0.6046 times |
| Thu 31 October 2024 | 18.28 (25.29%) | 15.31 | 15.00 - 19.95 | 1.598 times |
| Mon 30 September 2024 | 14.59 (43.46%) | 10.17 | 9.60 - 14.59 | 1.8898 times |
| Fri 30 August 2024 | 10.17 (-17.32%) | 12.84 | 9.29 - 12.84 | 0.5057 times |
| Wed 31 July 2024 | 12.30 (7.42%) | 10.88 | 10.36 - 13.52 | 1.1983 times |
| Thu 27 June 2024 | 11.45 (-4.5%) | 11.75 | 11.37 - 12.75 | 0.3278 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.26 |
| 35 day DMA | 12.37 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 13.43 | 12.5 |
| 12 day EMA | 12.87 | 12.29 | 11.75 |
| 20 day EMA | 12.53 | 12.16 | 11.83 |
| 35 day EMA | 13.39 | 13.23 | 13.11 |
| 50 day EMA | 14.69 | 14.63 | 14.6 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 12.99 | 12.17 |
| 12 day SMA | 12.19 | 11.74 | 11.32 |
| 20 day SMA | 11.26 | 10.98 | 10.76 |
| 35 day SMA | 12.37 | 12.4 | 12.46 |
| 50 day SMA | 14.41 | 14.49 | 14.56 |
| 100 day SMA | 15.56 | 15.58 | 15.61 |
| 150 day SMA | 14.68 | 14.65 | 14.63 |
| 200 day SMA | 13.8 | 13.78 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.