Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 16.2 and 16.2
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.2 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.20 (2.53%) | 16.20 | 16.20 - 16.20 | 0.0625 times | Mon 18 November 2024 | 15.80 (4.84%) | 15.07 | 15.07 - 15.80 | 0.2977 times | Thu 14 November 2024 | 15.07 (4.94%) | 15.07 | 15.07 - 15.07 | 0.2027 times | Tue 12 November 2024 | 14.36 (-1.98%) | 14.36 | 14.36 - 14.36 | 0.0425 times | Mon 11 November 2024 | 14.65 (0%) | 15.38 | 14.65 - 15.38 | 0.6305 times | Fri 08 November 2024 | 14.65 (-4.68%) | 15.37 | 14.62 - 15.37 | 0.7556 times | Thu 07 November 2024 | 15.37 (-4.95%) | 16.58 | 15.37 - 16.96 | 6.2222 times | Wed 06 November 2024 | 16.17 (-4.99%) | 17.87 | 16.17 - 17.87 | 1.2685 times | Tue 05 November 2024 | 17.02 (-4.97%) | 18.45 | 17.02 - 18.45 | 0.06 times | Mon 04 November 2024 | 17.91 (-2.02%) | 18.49 | 17.91 - 18.49 | 0.4578 times | Fri 01 November 2024 | 18.28 (0%) | 18.28 | 18.28 - 18.28 | 0.0025 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 15.64 and 16.77
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.20 (7.5%) | 15.07 | 15.07 - 16.20 | 0.042 times | Thu 14 November 2024 | 15.07 (2.87%) | 15.38 | 14.36 - 15.38 | 0.1022 times | Fri 08 November 2024 | 14.65 (-19.86%) | 18.49 | 14.62 - 18.49 | 1.0229 times | Fri 01 November 2024 | 18.28 (-0.38%) | 18.35 | 18.28 - 18.35 | 0.0009 times | Fri 25 October 2024 | 18.35 (-0.54%) | 18.45 | 17.53 - 19.32 | 0.6783 times | Fri 18 October 2024 | 18.45 (2.22%) | 17.15 | 17.15 - 19.80 | 1.0767 times | Fri 11 October 2024 | 18.05 (12.32%) | 16.83 | 16.49 - 19.95 | 1.6648 times | Thu 03 October 2024 | 16.07 (15.61%) | 13.90 | 13.21 - 16.07 | 3.0953 times | Fri 27 September 2024 | 13.90 (6.27%) | 13.08 | 12.41 - 14.00 | 1.6794 times | Fri 20 September 2024 | 13.08 (0.46%) | 13.28 | 12.59 - 13.99 | 0.6375 times | Fri 13 September 2024 | 13.02 (12.53%) | 11.80 | 10.99 - 13.35 | 0.6284 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 13.22 and 17.35
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.20 (-11.38%) | 18.28 | 14.36 - 18.49 | 0.3777 times | Thu 31 October 2024 | 18.28 (25.29%) | 15.31 | 15.00 - 19.95 | 1.5476 times | Mon 30 September 2024 | 14.59 (43.46%) | 10.17 | 9.60 - 14.59 | 1.8302 times | Fri 30 August 2024 | 10.17 (-17.32%) | 12.84 | 9.29 - 12.84 | 0.4897 times | Wed 31 July 2024 | 12.30 (7.42%) | 10.88 | 10.36 - 13.52 | 1.1605 times | Thu 27 June 2024 | 11.45 (-4.5%) | 11.75 | 11.37 - 12.75 | 0.3175 times | Fri 31 May 2024 | 11.99 (4.62%) | 11.30 | 8.60 - 12.62 | 1.7814 times | Tue 30 April 2024 | 11.46 (-1.46%) | 11.63 | 10.04 - 13.38 | 0.6387 times | Thu 28 March 2024 | 11.63 (-5.52%) | 12.35 | 11.02 - 13.11 | 0.4773 times | Thu 29 February 2024 | 12.31 (-8.95%) | 13.50 | 11.46 - 14.43 | 1.3795 times | Wed 31 January 2024 | 13.52 (12.67%) | 12.00 | 11.81 - 14.64 | 1.6373 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 16.15 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.71 |
| 50 day DMA | 15.34 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.35 | 15.12 |
| 12 day EMA | 16.03 | 16 | 16.04 |
| 20 day EMA | 16.28 | 16.29 | 16.34 |
| 35 day EMA | 15.68 | 15.65 | 15.64 |
| 50 day EMA | 14.9 | 14.85 | 14.81 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.91 | 14.82 |
| 12 day SMA | 16.15 | 16.33 | 16.54 |
| 20 day SMA | 17.09 | 17.21 | 17.32 |
| 35 day SMA | 16.71 | 16.61 | 16.53 |
| 50 day SMA | 15.34 | 15.22 | 15.11 |
| 100 day SMA | 13.5 | 13.45 | 13.42 |
| 150 day SMA | 12.73 | 12.7 | 12.68 |
| 200 day SMA | 12.75 | 12.73 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.