Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 7.79 and 8.18

Daily Target 17.71
Daily Target 27.86
Daily Target 38.1033333333333
Daily Target 48.25
Daily Target 58.49

Daily price and volume Mcltd

Date Closing Open Range Volume
Wed 31 December 2025 8.00 (-4.19%) 8.35 7.96 - 8.35 0.4226 times
Tue 30 December 2025 8.35 (-0.6%) 8.36 8.35 - 8.36 0.0201 times
Mon 29 December 2025 8.40 (-4.65%) 8.77 8.40 - 9.02 9.1721 times
Fri 26 December 2025 8.81 (-0.45%) 8.81 8.80 - 8.81 0.0526 times
Wed 24 December 2025 8.85 (-4.84%) 9.30 8.85 - 9.30 0.0172 times
Tue 23 December 2025 9.30 (4.73%) 8.88 8.88 - 9.32 0.021 times
Mon 22 December 2025 8.88 (9.9%) 8.88 8.88 - 8.88 0.1922 times
Fri 19 December 2025 8.08 (9.93%) 8.08 8.08 - 8.08 0.0344 times
Thu 18 December 2025 7.35 (9.87%) 6.69 6.69 - 7.35 0.0096 times
Fri 12 December 2025 6.69 (0.9%) 6.69 6.69 - 6.73 0.0583 times
Thu 11 December 2025 6.63 (0%) 6.63 6.63 - 6.63 0.7447 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 7.45 and 8.51

Weekly Target 17.27
Weekly Target 27.63
Weekly Target 38.3266666666667
Weekly Target 48.69
Weekly Target 59.39

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Wed 31 December 2025 8.00 (-9.19%) 8.77 7.96 - 9.02 1.326 times
Fri 26 December 2025 8.81 (9.03%) 8.88 8.80 - 9.32 0.039 times
Fri 19 December 2025 8.08 (20.78%) 6.69 6.69 - 8.08 0.0061 times
Fri 12 December 2025 6.69 (-18.01%) 8.20 6.63 - 8.20 0.1606 times
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0398 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 0.5012 times
Fri 21 November 2025 8.55 (-10.09%) 9.98 8.55 - 9.98 0.8131 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 2.7966 times
Fri 31 October 2025 10.32 (9.44%) 9.90 9.41 - 10.90 4.202 times
Thu 23 October 2025 9.43 (4.55%) 9.47 9.43 - 9.47 0.1156 times
Fri 17 October 2025 9.02 (1.35%) 8.90 8.47 - 9.34 1.3715 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 5.97 and 8.66

Monthly Target 15.29
Monthly Target 26.65
Monthly Target 37.9833333333333
Monthly Target 49.34
Monthly Target 510.67

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.7577 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 1.9821 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.6107 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.6844 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0279 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.4948 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1039 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.3153 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 0.9808 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.0423 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.3809 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 8.48
12 day DMA 8
20 day DMA 7.99
35 day DMA 8.66
50 day DMA 9.02
100 day DMA 11.27
150 day DMA 12.45
200 day DMA 13.28

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.488.55
12 day EMA8.268.318.3
20 day EMA8.328.358.35
35 day EMA8.668.78.72
50 day EMA9.169.219.25

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.748.85
12 day SMA87.947.86
20 day SMA7.9988.01
35 day SMA8.668.78.73
50 day SMA9.029.079.12
100 day SMA11.2711.3411.42
150 day SMA12.4512.4612.47
200 day SMA13.2813.3213.35
Back to top | Use Dark Theme