Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 8.78 and 8.78
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.78 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.0156 times | Thu 08 January 2026 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.1644 times | Wed 07 January 2026 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.1619 times | Tue 06 January 2026 | 7.98 (5%) | 7.60 | 7.60 - 7.98 | 0.0912 times | Mon 05 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.98 | 1.2409 times | Thu 01 January 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0164 times | Wed 31 December 2025 | 8.00 (-4.19%) | 8.35 | 7.96 - 8.35 | 0.3632 times | Tue 30 December 2025 | 8.35 (-0.6%) | 8.36 | 8.35 - 8.36 | 0.0173 times | Mon 29 December 2025 | 8.40 (-4.65%) | 8.77 | 8.40 - 9.02 | 7.884 times | Fri 26 December 2025 | 8.81 (-0.45%) | 8.81 | 8.80 - 8.81 | 0.0452 times | Wed 24 December 2025 | 8.85 (-4.84%) | 9.30 | 8.85 - 9.30 | 0.0148 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 8.19 and 9.37
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.78 (15.53%) | 7.60 | 7.60 - 8.78 | 0.2645 times | Thu 01 January 2026 | 7.60 (-13.73%) | 8.77 | 7.60 - 9.02 | 1.3083 times | Fri 26 December 2025 | 8.81 (9.03%) | 8.88 | 8.80 - 9.32 | 0.0384 times | Fri 19 December 2025 | 8.08 (20.78%) | 6.69 | 6.69 - 8.08 | 0.006 times | Fri 12 December 2025 | 6.69 (-18.01%) | 8.20 | 6.63 - 8.20 | 0.1581 times | Thu 04 December 2025 | 8.16 (-4%) | 8.10 | 8.08 - 8.16 | 0.0392 times | Fri 28 November 2025 | 8.50 (-0.58%) | 8.13 | 8.00 - 8.50 | 0.4935 times | Fri 21 November 2025 | 8.55 (-10.09%) | 9.98 | 8.55 - 9.98 | 0.8006 times | Fri 07 November 2025 | 9.51 (-7.85%) | 9.81 | 8.61 - 9.90 | 2.7538 times | Fri 31 October 2025 | 10.32 (9.44%) | 9.90 | 9.41 - 10.90 | 4.1376 times | Thu 23 October 2025 | 9.43 (4.55%) | 9.47 | 9.43 - 9.47 | 0.1139 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 8.19 and 9.37
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.78 (9.75%) | 7.60 | 7.60 - 8.78 | 0.1439 times | Wed 31 December 2025 | 8.00 (-5.88%) | 8.10 | 6.63 - 9.32 | 0.8337 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 2.181 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 3.9729 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.7531 times | Fri 29 August 2025 | 13.00 (-7.01%) | 13.29 | 13.00 - 13.95 | 0.0307 times | Thu 31 July 2025 | 13.98 (-8.03%) | 15.15 | 11.70 - 15.22 | 0.5444 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.1143 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.3469 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 1.0792 times | Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.1469 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.4 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.7 |
| 100 day DMA | 10.89 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.31 | 8.08 |
| 12 day EMA | 8.3 | 8.21 | 8.11 |
| 20 day EMA | 8.28 | 8.23 | 8.17 |
| 35 day EMA | 8.53 | 8.51 | 8.49 |
| 50 day EMA | 8.84 | 8.84 | 8.84 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.07 | 7.91 |
| 12 day SMA | 8.4 | 8.41 | 8.35 |
| 20 day SMA | 7.99 | 7.96 | 7.93 |
| 35 day SMA | 8.31 | 8.34 | 8.38 |
| 50 day SMA | 8.7 | 8.73 | 8.76 |
| 100 day SMA | 10.89 | 10.95 | 11.01 |
| 150 day SMA | 12.36 | 12.38 | 12.39 |
| 200 day SMA | 13.06 | 13.1 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.