Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 8.63 and 9.08
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.45 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.85 (-4.84%) | 9.30 | 8.85 - 9.30 | 0.1196 times | Tue 23 December 2025 | 9.30 (4.73%) | 8.88 | 8.88 - 9.32 | 0.1462 times | Mon 22 December 2025 | 8.88 (9.9%) | 8.88 | 8.88 - 8.88 | 1.3355 times | Fri 19 December 2025 | 8.08 (9.93%) | 8.08 | 8.08 - 8.08 | 0.2392 times | Thu 18 December 2025 | 7.35 (9.87%) | 6.69 | 6.69 - 7.35 | 0.0664 times | Fri 12 December 2025 | 6.69 (0.9%) | 6.69 | 6.69 - 6.73 | 0.4053 times | Thu 11 December 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 5.1761 times | Wed 10 December 2025 | 6.63 (-9.8%) | 7.35 | 6.63 - 7.35 | 1.3289 times | Tue 09 December 2025 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.5249 times | Mon 08 December 2025 | 7.35 (-9.93%) | 8.20 | 7.35 - 8.20 | 0.6578 times | Thu 04 December 2025 | 8.16 (0.49%) | 8.16 | 8.16 - 8.16 | 0.0066 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 8.62 and 9.09
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.85 (9.53%) | 8.88 | 8.85 - 9.32 | 0.0317 times | Fri 19 December 2025 | 8.08 (20.78%) | 6.69 | 6.69 - 8.08 | 0.006 times | Fri 12 December 2025 | 6.69 (-18.01%) | 8.20 | 6.63 - 8.20 | 0.16 times | Thu 04 December 2025 | 8.16 (-4%) | 8.10 | 8.08 - 8.16 | 0.0397 times | Fri 28 November 2025 | 8.50 (-0.58%) | 8.13 | 8.00 - 8.50 | 0.4992 times | Fri 21 November 2025 | 8.55 (-10.09%) | 9.98 | 8.55 - 9.98 | 0.81 times | Fri 07 November 2025 | 9.51 (-7.85%) | 9.81 | 8.61 - 9.90 | 2.786 times | Fri 31 October 2025 | 10.32 (9.44%) | 9.90 | 9.41 - 10.90 | 4.186 times | Thu 23 October 2025 | 9.43 (4.55%) | 9.47 | 9.43 - 9.47 | 0.1152 times | Fri 17 October 2025 | 9.02 (1.35%) | 8.90 | 8.47 - 9.34 | 1.3663 times | Fri 10 October 2025 | 8.90 (-13.17%) | 10.25 | 8.67 - 10.25 | 1.6753 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 7.74 and 10.43
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.85 (4.12%) | 8.10 | 6.63 - 9.32 | 0.1228 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 2.1183 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 3.8588 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.7315 times | Fri 29 August 2025 | 13.00 (-7.01%) | 13.29 | 13.00 - 13.95 | 0.0298 times | Thu 31 July 2025 | 13.98 (-8.03%) | 15.15 | 11.70 - 15.22 | 0.5288 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.111 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.3369 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 1.0482 times | Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.114 times | Fri 28 February 2025 | 9.46 (-44.39%) | 16.34 | 9.46 - 16.35 | 0.407 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.24 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.37 | 7.91 |
| 12 day EMA | 8.18 | 8.06 | 7.83 |
| 20 day EMA | 8.31 | 8.25 | 8.14 |
| 35 day EMA | 8.79 | 8.79 | 8.76 |
| 50 day EMA | 9.47 | 9.5 | 9.51 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.06 | 7.53 |
| 12 day SMA | 7.78 | 7.72 | 7.65 |
| 20 day SMA | 8.06 | 8.08 | 8.1 |
| 35 day SMA | 8.75 | 8.75 | 8.74 |
| 50 day SMA | 9.24 | 9.32 | 9.38 |
| 100 day SMA | 11.56 | 11.63 | 11.7 |
| 150 day SMA | 12.48 | 12.49 | 12.49 |
| 200 day SMA | 13.42 | 13.45 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
