Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 11.63 and 11.63
Daily Target 1 | 11.63 |
Daily Target 2 | 11.63 |
Daily Target 3 | 11.63 |
Daily Target 4 | 11.63 |
Daily Target 5 | 11.63 |
Daily price and volume Mcltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.9625 times | Wed 27 March 2024 | 11.63 (-4.98%) | 12.23 | 11.63 - 12.23 | 0.0385 times | Tue 26 March 2024 | 12.24 (0.49%) | 12.24 | 12.24 - 12.24 | 0.0866 times | Thu 21 March 2024 | 12.18 (0.41%) | 12.43 | 11.53 - 12.43 | 2.1367 times | Wed 20 March 2024 | 12.13 (-0.33%) | 11.57 | 11.57 - 12.13 | 0.0192 times | Tue 19 March 2024 | 12.17 (2.27%) | 12.49 | 11.31 - 12.49 | 0.4812 times | Mon 18 March 2024 | 11.90 (3.75%) | 11.90 | 11.90 - 11.90 | 0.0866 times | Fri 15 March 2024 | 11.47 (4.08%) | 11.47 | 11.47 - 11.47 | 0.1444 times | Thu 14 March 2024 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 2.0404 times | Wed 13 March 2024 | 11.59 (-5%) | 11.60 | 11.59 - 12.79 | 4.0038 times | Tue 12 March 2024 | 12.20 (2.26%) | 11.93 | 11.34 - 12.20 | 4.1867 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 11.33 and 11.94
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.833333333333 |
Weekly Target 4 | 12.04 |
Weekly Target 5 | 12.44 |
Weekly price and volumes for Mcltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.63 (-4.52%) | 12.24 | 11.63 - 12.24 | 0.0455 times | Thu 21 March 2024 | 12.18 (6.19%) | 11.90 | 11.31 - 12.49 | 0.114 times | Fri 15 March 2024 | 11.47 (-8.61%) | 12.55 | 11.02 - 12.79 | 0.7679 times | Thu 07 March 2024 | 12.55 (-1.72%) | 12.90 | 12.11 - 13.11 | 0.1942 times | Sat 02 March 2024 | 12.77 (-2.52%) | 13.73 | 11.75 - 14.20 | 2.4765 times | Fri 23 February 2024 | 13.10 (3.23%) | 13.32 | 11.46 - 13.32 | 0.3686 times | Fri 16 February 2024 | 12.69 (-7.57%) | 14.36 | 11.59 - 14.36 | 0.867 times | Fri 09 February 2024 | 13.73 (4.17%) | 13.18 | 12.42 - 14.43 | 2.765 times | Fri 02 February 2024 | 13.18 (0.3%) | 13.40 | 12.50 - 13.79 | 1.2727 times | Thu 25 January 2024 | 13.14 (0.77%) | 13.59 | 12.39 - 13.79 | 1.1285 times | Fri 19 January 2024 | 13.04 (-1.58%) | 13.25 | 12.95 - 14.64 | 1.3569 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 10.28 and 12.37
Monthly Target 1 | 9.83 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 11.92 |
Monthly Target 4 | 12.82 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Mcltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.63 (-5.52%) | 12.35 | 11.02 - 13.11 | 0.2502 times | Thu 29 February 2024 | 12.31 (-8.95%) | 13.50 | 11.46 - 14.43 | 0.723 times | Wed 31 January 2024 | 13.52 (12.67%) | 12.00 | 11.81 - 14.64 | 0.8581 times | Fri 29 December 2023 | 12.00 (10.4%) | 10.65 | 9.90 - 12.84 | 0.8646 times | Thu 30 November 2023 | 10.87 (-9.79%) | 11.45 | 10.00 - 12.73 | 0.7432 times | Tue 31 October 2023 | 12.05 (-16.95%) | 14.51 | 11.58 - 14.51 | 0.8033 times | Fri 29 September 2023 | 14.51 (7.48%) | 13.77 | 13.77 - 15.60 | 0.7694 times | Thu 31 August 2023 | 13.50 (42.56%) | 9.29 | 8.26 - 13.50 | 0.7596 times | Mon 31 July 2023 | 9.47 (46.37%) | 6.79 | 6.79 - 10.48 | 4.1627 times | Fri 30 June 2023 | 6.47 (47.05%) | 4.62 | 4.62 - 6.47 | 0.0658 times | Wed 31 May 2023 | 4.40 (-1.12%) | 4.23 | 4.02 - 4.40 | 0.0381 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 11.84 |
20 day DMA | 12.14 |
35 day DMA | 12.43 |
50 day DMA | 12.67 |
100 day DMA | 12.19 |
150 day DMA | 12.47 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Mcltd 511401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.84 | 11.94 | 12.1 |
12 day EMA | 11.97 | 12.03 | 12.1 |
20 day EMA | 12.11 | 12.16 | 12.22 |
35 day EMA | 12.35 | 12.39 | 12.43 |
50 day EMA | 12.62 | 12.66 | 12.7 |
SMA (simple moving average) of Mcltd 511401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 12.07 | 12.12 |
12 day SMA | 11.84 | 11.92 | 12.01 |
20 day SMA | 12.14 | 12.21 | 12.31 |
35 day SMA | 12.43 | 12.47 | 12.53 |
50 day SMA | 12.67 | 12.7 | 12.73 |
100 day SMA | 12.19 | 12.2 | 12.21 |
150 day SMA | 12.47 | 12.44 | 12.42 |
200 day SMA | 10.85 | 10.81 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.