Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 15.46 and 15.46

Daily Target 115.46
Daily Target 215.46
Daily Target 315.46
Daily Target 415.46
Daily Target 515.46

Daily price and volume Mcltd

Date Closing Open Range Volume
Tue 10 June 2025 15.46 (0%) 15.46 15.46 - 15.46 3.619 times
Mon 09 June 2025 15.46 (-4.98%) 16.27 15.46 - 17.08 0.4762 times
Fri 06 June 2025 16.27 (-0.25%) 16.27 16.27 - 16.27 0.709 times
Thu 05 June 2025 16.31 (0%) 16.31 16.30 - 16.31 1.9471 times
Wed 04 June 2025 16.31 (4.95%) 15.54 15.54 - 16.31 1.0688 times
Tue 03 June 2025 15.54 (-4.95%) 17.16 15.54 - 17.16 0.2116 times
Mon 02 June 2025 16.35 (0.49%) 16.43 16.35 - 16.43 1.672 times
Fri 30 May 2025 16.27 (4.97%) 15.50 15.48 - 16.27 0.1376 times
Thu 29 May 2025 15.50 (0.32%) 15.52 15.50 - 15.52 0.0423 times
Wed 28 May 2025 15.45 (0.65%) 15.50 15.45 - 15.50 0.1164 times
Tue 27 May 2025 15.35 (-0.97%) 15.45 15.35 - 15.45 0.0423 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 14.65 and 16.27

Weekly Target 114.38
Weekly Target 214.92
Weekly Target 316
Weekly Target 416.54
Weekly Target 517.62

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Tue 10 June 2025 15.46 (-4.98%) 16.27 15.46 - 17.08 0.2054 times
Fri 06 June 2025 16.27 (0%) 16.43 15.54 - 17.16 0.2814 times
Fri 30 May 2025 16.27 (7.04%) 14.80 14.44 - 16.27 0.8966 times
Fri 23 May 2025 15.20 (-3.18%) 15.39 15.00 - 16.80 0.9465 times
Fri 16 May 2025 15.70 (0%) 15.70 15.70 - 16.48 0.1773 times
Thu 08 May 2025 15.70 (0.19%) 15.67 14.60 - 15.70 0.5468 times
Fri 02 May 2025 15.67 (-4.68%) 16.52 15.67 - 17.30 0.8616 times
Fri 25 April 2025 16.44 (-8.87%) 18.05 16.33 - 18.06 1.6998 times
Thu 17 April 2025 18.04 (9%) 16.88 16.39 - 18.04 2.6315 times
Fri 11 April 2025 16.55 (19.24%) 14.94 14.57 - 16.85 1.7529 times
Fri 04 April 2025 13.88 (24.04%) 11.98 11.51 - 13.89 1.3097 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 14.61 and 16.31

Monthly Target 114.33
Monthly Target 214.89
Monthly Target 316.026666666667
Monthly Target 416.59
Monthly Target 517.73

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Tue 10 June 2025 15.46 (-4.98%) 16.43 15.46 - 17.16 0.0904 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.4891 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.5216 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.617 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.5909 times
Fri 31 January 2025 17.01 (9.04%) 15.60 14.82 - 21.08 1.3775 times
Tue 31 December 2024 15.60 (-6.25%) 16.31 15.00 - 16.31 0.1767 times
Fri 29 November 2024 16.64 (-8.97%) 18.28 14.36 - 18.49 0.6112 times
Thu 31 October 2024 18.28 (25.29%) 15.31 15.00 - 19.95 1.6153 times
Mon 30 September 2024 14.59 (43.46%) 10.17 9.60 - 14.59 1.9103 times
Fri 30 August 2024 10.17 (-17.32%) 12.84 9.29 - 12.84 0.5112 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.81
20 day DMA 15.73
35 day DMA 16.09
50 day DMA 14.56
100 day DMA 15.28
150 day DMA 15.68
200 day DMA 14.68

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.9216.15
12 day EMA15.8215.8815.96
20 day EMA15.715.7215.75
35 day EMA14.9714.9414.91
50 day EMA14.3414.2914.24

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9816.16
12 day SMA15.8115.7915.77
20 day SMA15.7315.7115.72
35 day SMA16.0916.0515.97
50 day SMA14.5614.4414.32
100 day SMA15.2815.2815.28
150 day SMA15.6815.6615.65
200 day SMA14.6814.6614.64
Back to top | Use Dark Theme