Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 8.81 and 8.82

Daily Target 18.8
Daily Target 28.8
Daily Target 38.8066666666667
Daily Target 48.81
Daily Target 58.82

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (-0.45%) 8.81 8.80 - 8.81 0.3765 times
Wed 24 December 2025 8.85 (-4.84%) 9.30 8.85 - 9.30 0.1232 times
Tue 23 December 2025 9.30 (4.73%) 8.88 8.88 - 9.32 0.1506 times
Mon 22 December 2025 8.88 (9.9%) 8.88 8.88 - 8.88 1.3758 times
Fri 19 December 2025 8.08 (9.93%) 8.08 8.08 - 8.08 0.2464 times
Thu 18 December 2025 7.35 (9.87%) 6.69 6.69 - 7.35 0.0684 times
Fri 12 December 2025 6.69 (0.9%) 6.69 6.69 - 6.73 0.4175 times
Thu 11 December 2025 6.63 (0%) 6.63 6.63 - 6.63 5.332 times
Wed 10 December 2025 6.63 (-9.8%) 7.35 6.63 - 7.35 1.3689 times
Tue 09 December 2025 7.35 (0%) 7.35 7.35 - 7.35 0.5407 times
Mon 08 December 2025 7.35 (-9.93%) 8.20 7.35 - 8.20 0.6776 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 8.55 and 9.07

Weekly Target 18.46
Weekly Target 28.63
Weekly Target 38.9766666666667
Weekly Target 49.15
Weekly Target 59.5

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (9.03%) 8.88 8.80 - 9.32 0.0389 times
Fri 19 December 2025 8.08 (20.78%) 6.69 6.69 - 8.08 0.006 times
Fri 12 December 2025 6.69 (-18.01%) 8.20 6.63 - 8.20 0.1599 times
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0396 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 0.4989 times
Fri 21 November 2025 8.55 (-10.09%) 9.98 8.55 - 9.98 0.8094 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 2.784 times
Fri 31 October 2025 10.32 (9.44%) 9.90 9.41 - 10.90 4.183 times
Thu 23 October 2025 9.43 (4.55%) 9.47 9.43 - 9.47 0.1151 times
Fri 17 October 2025 9.02 (1.35%) 8.90 8.47 - 9.34 1.3653 times
Fri 10 October 2025 8.90 (-13.17%) 10.25 8.67 - 10.25 1.6741 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 7.72 and 10.41

Monthly Target 15.56
Monthly Target 27.19
Monthly Target 38.2533333333333
Monthly Target 49.88
Monthly Target 510.94

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (3.65%) 8.10 6.63 - 9.32 0.1265 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 2.1175 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.8573 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.7312 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0298 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.5286 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.111 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.3368 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.0478 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.1135 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.4069 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 8.78
12 day DMA 7.84
20 day DMA 8.04
35 day DMA 8.75
50 day DMA 9.18
100 day DMA 11.49
150 day DMA 12.47
200 day DMA 13.38

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.538.37
12 day EMA8.288.188.06
20 day EMA8.368.318.25
35 day EMA8.788.788.78
50 day EMA9.439.469.48

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.498.06
12 day SMA7.847.787.72
20 day SMA8.048.068.08
35 day SMA8.758.758.75
50 day SMA9.189.249.32
100 day SMA11.4911.5611.63
150 day SMA12.4712.4812.49
200 day SMA13.3813.4213.45
Back to top | Use Dark Theme