Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 11.63 and 11.63

Daily Target 111.63
Daily Target 211.63
Daily Target 311.63
Daily Target 411.63
Daily Target 511.63

Daily price and volume Mcltd

Date Closing Open Range Volume
Thu 28 March 2024 11.63 (0%) 11.63 11.63 - 11.63 0.9625 times
Wed 27 March 2024 11.63 (-4.98%) 12.23 11.63 - 12.23 0.0385 times
Tue 26 March 2024 12.24 (0.49%) 12.24 12.24 - 12.24 0.0866 times
Thu 21 March 2024 12.18 (0.41%) 12.43 11.53 - 12.43 2.1367 times
Wed 20 March 2024 12.13 (-0.33%) 11.57 11.57 - 12.13 0.0192 times
Tue 19 March 2024 12.17 (2.27%) 12.49 11.31 - 12.49 0.4812 times
Mon 18 March 2024 11.90 (3.75%) 11.90 11.90 - 11.90 0.0866 times
Fri 15 March 2024 11.47 (4.08%) 11.47 11.47 - 11.47 0.1444 times
Thu 14 March 2024 11.02 (-4.92%) 11.02 11.02 - 11.02 2.0404 times
Wed 13 March 2024 11.59 (-5%) 11.60 11.59 - 12.79 4.0038 times
Tue 12 March 2024 12.20 (2.26%) 11.93 11.34 - 12.20 4.1867 times

 Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 11.33 and 11.94

Weekly Target 111.22
Weekly Target 211.43
Weekly Target 311.833333333333
Weekly Target 412.04
Weekly Target 512.44

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Thu 28 March 2024 11.63 (-4.52%) 12.24 11.63 - 12.24 0.0455 times
Thu 21 March 2024 12.18 (6.19%) 11.90 11.31 - 12.49 0.114 times
Fri 15 March 2024 11.47 (-8.61%) 12.55 11.02 - 12.79 0.7679 times
Thu 07 March 2024 12.55 (-1.72%) 12.90 12.11 - 13.11 0.1942 times
Sat 02 March 2024 12.77 (-2.52%) 13.73 11.75 - 14.20 2.4765 times
Fri 23 February 2024 13.10 (3.23%) 13.32 11.46 - 13.32 0.3686 times
Fri 16 February 2024 12.69 (-7.57%) 14.36 11.59 - 14.36 0.867 times
Fri 09 February 2024 13.73 (4.17%) 13.18 12.42 - 14.43 2.765 times
Fri 02 February 2024 13.18 (0.3%) 13.40 12.50 - 13.79 1.2727 times
Thu 25 January 2024 13.14 (0.77%) 13.59 12.39 - 13.79 1.1285 times
Fri 19 January 2024 13.04 (-1.58%) 13.25 12.95 - 14.64 1.3569 times

 weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 10.28 and 12.37

Monthly Target 19.83
Monthly Target 210.73
Monthly Target 311.92
Monthly Target 412.82
Monthly Target 514.01

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Thu 28 March 2024 11.63 (-5.52%) 12.35 11.02 - 13.11 0.2502 times
Thu 29 February 2024 12.31 (-8.95%) 13.50 11.46 - 14.43 0.723 times
Wed 31 January 2024 13.52 (12.67%) 12.00 11.81 - 14.64 0.8581 times
Fri 29 December 2023 12.00 (10.4%) 10.65 9.90 - 12.84 0.8646 times
Thu 30 November 2023 10.87 (-9.79%) 11.45 10.00 - 12.73 0.7432 times
Tue 31 October 2023 12.05 (-16.95%) 14.51 11.58 - 14.51 0.8033 times
Fri 29 September 2023 14.51 (7.48%) 13.77 13.77 - 15.60 0.7694 times
Thu 31 August 2023 13.50 (42.56%) 9.29 8.26 - 13.50 0.7596 times
Mon 31 July 2023 9.47 (46.37%) 6.79 6.79 - 10.48 4.1627 times
Fri 30 June 2023 6.47 (47.05%) 4.62 4.62 - 6.47 0.0658 times
Wed 31 May 2023 4.40 (-1.12%) 4.23 4.02 - 4.40 0.0381 times

 monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.84
20 day DMA 12.14
35 day DMA 12.43
50 day DMA 12.67
100 day DMA 12.19
150 day DMA 12.47
200 day DMA 10.85

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.9412.1
12 day EMA11.9712.0312.1
20 day EMA12.1112.1612.22
35 day EMA12.3512.3912.43
50 day EMA12.6212.6612.7

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0712.12
12 day SMA11.8411.9212.01
20 day SMA12.1412.2112.31
35 day SMA12.4312.4712.53
50 day SMA12.6712.712.73
100 day SMA12.1912.212.21
150 day SMA12.4712.4412.42
200 day SMA10.8510.8110.76
Back to top | Use Dark Theme