Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 7.2 and 7.2

Daily Target 17.2
Daily Target 27.2
Daily Target 37.2
Daily Target 47.2
Daily Target 57.2

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 06 March 2026 7.20 (4.96%) 7.20 7.20 - 7.20 0.0008 times
Thu 05 March 2026 6.86 (-4.99%) 6.86 6.86 - 6.86 0.0785 times
Wed 04 March 2026 7.22 (4.94%) 6.54 6.54 - 7.22 0.0242 times
Mon 02 March 2026 6.88 (-0.43%) 6.88 6.88 - 6.88 0.0015 times
Fri 27 February 2026 6.91 (4.86%) 6.91 6.91 - 6.91 0.3647 times
Wed 25 February 2026 6.59 (1.38%) 6.18 6.18 - 6.59 0.0038 times
Tue 24 February 2026 6.50 (3.17%) 6.00 6.00 - 6.50 1.9518 times
Mon 23 February 2026 6.30 (5%) 6.00 6.00 - 6.30 0.0196 times
Fri 20 February 2026 6.00 (-4.46%) 6.00 6.00 - 6.00 7.5544 times
Thu 19 February 2026 6.28 (4.84%) 6.28 6.28 - 6.28 0.0008 times
Wed 18 February 2026 5.99 (-2.76%) 6.00 5.99 - 6.00 7.5513 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 6.87 and 7.55

Weekly Target 16.31
Weekly Target 26.75
Weekly Target 36.9866666666667
Weekly Target 47.43
Weekly Target 57.67

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0073 times
Fri 27 February 2026 6.91 (15.17%) 6.00 6.00 - 6.91 0.1625 times
Fri 20 February 2026 6.00 (-2.76%) 6.47 5.87 - 6.47 1.0544 times
Fri 13 February 2026 6.17 (-6.52%) 6.60 5.99 - 6.79 3.5895 times
Fri 06 February 2026 6.60 (-6.52%) 6.71 6.00 - 6.71 3.8481 times
Thu 29 January 2026 7.06 (-7.35%) 7.25 6.90 - 7.25 0.5276 times
Fri 23 January 2026 7.62 (-5.58%) 7.70 7.62 - 7.70 0.1628 times
Fri 16 January 2026 8.07 (-8.09%) 8.35 8.05 - 8.35 0.0126 times
Fri 09 January 2026 8.78 (15.53%) 7.60 7.60 - 8.78 0.1068 times
Thu 01 January 2026 7.60 (-13.73%) 8.77 7.60 - 9.02 0.5284 times
Fri 26 December 2025 8.81 (9.03%) 8.88 8.80 - 9.32 0.0155 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 6.87 and 7.55

Monthly Target 16.31
Monthly Target 26.75
Monthly Target 36.9866666666667
Monthly Target 47.43
Monthly Target 57.67

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0046 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 5.4614 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.5117 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.3944 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 1.066 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.8794 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.3563 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0145 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.2575 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.0541 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.1641 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.57
20 day DMA 6.44
35 day DMA 6.86
50 day DMA 7.22
100 day DMA 8.55
150 day DMA 10.45
200 day DMA 11.27

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.856.85
12 day EMA6.736.656.61
20 day EMA6.686.636.61
35 day EMA6.96.886.88
50 day EMA7.237.237.25

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.896.82
12 day SMA6.576.466.41
20 day SMA6.446.386.34
35 day SMA6.866.896.93
50 day SMA7.227.217.22
100 day SMA8.558.618.68
150 day SMA10.4510.510.56
200 day SMA11.2711.311.34
Back to top | Use Dark Theme