Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 30.61 and 33.26
| Daily Target 1 | 28.4 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.7 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (-1.78%) | 31.50 | 29.29 - 31.94 | 2.2479 times | Thu 18 December 2025 | 32.51 (-2.84%) | 32.51 | 32.50 - 32.51 | 0.0195 times | Wed 17 December 2025 | 33.46 (2.42%) | 35.93 | 33.05 - 35.93 | 0.2161 times | Tue 16 December 2025 | 32.67 (-7%) | 37.49 | 32.67 - 37.49 | 0.0119 times | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 0.8002 times | Fri 12 December 2025 | 36.85 (10%) | 36.50 | 32.00 - 36.85 | 2.6438 times | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 2.9566 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.1611 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.3179 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.6251 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 13.2782 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.51 and 34.71
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.0254 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.8914 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.5321 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6233 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.0893 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1667 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.7498 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2223 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2471 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.4526 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.6573 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 29.72 and 39.71
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (1.98%) | 30.52 | 27.50 - 37.49 | 1.566 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3425 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3348 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.3938 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2589 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.087 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.429 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6118 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3652 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.611 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4506 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.84 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.17 | 33.5 |
| 12 day EMA | 32.63 | 32.76 | 32.8 |
| 20 day EMA | 32.36 | 32.41 | 32.4 |
| 35 day EMA | 32.26 | 32.28 | 32.27 |
| 50 day EMA | 32.26 | 32.27 | 32.26 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 34.12 | 34.32 |
| 12 day SMA | 32.51 | 32.46 | 32.39 |
| 20 day SMA | 31.96 | 31.86 | 31.81 |
| 35 day SMA | 31.83 | 31.87 | 31.88 |
| 50 day SMA | 32.01 | 32.01 | 32.04 |
| 100 day SMA | 34.42 | 34.44 | 34.44 |
| 150 day SMA | 34.84 | 34.87 | 34.89 |
| 200 day SMA | 35.8 | 35.83 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.