Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 31.82 and 34.7
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 37.03 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.46 (2.42%) | 35.93 | 33.05 - 35.93 | 0.1024 times | Tue 16 December 2025 | 32.67 (-7%) | 37.49 | 32.67 - 37.49 | 0.0056 times | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 0.3789 times | Fri 12 December 2025 | 36.85 (10%) | 36.50 | 32.00 - 36.85 | 1.252 times | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 1.4002 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.0763 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1505 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.296 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 6.2883 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.0498 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1224 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 30.66 and 35.48
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.46 (-9.2%) | 36.80 | 32.67 - 37.49 | 0.3442 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 2.035 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.8761 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6706 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.096 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1793 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.8067 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2392 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2659 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.4869 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.7072 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 30.48 and 40.47
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.46 (6.87%) | 30.52 | 27.50 - 37.49 | 1.439 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3476 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3398 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.3998 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2628 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.1485 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4354 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6211 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3707 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.6352 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4574 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.52 | 33.95 |
| 12 day EMA | 32.8 | 32.68 | 32.68 |
| 20 day EMA | 32.41 | 32.3 | 32.26 |
| 35 day EMA | 32.3 | 32.23 | 32.2 |
| 50 day EMA | 32.48 | 32.44 | 32.43 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 33.73 | 33.3 |
| 12 day SMA | 32.39 | 32.21 | 32.21 |
| 20 day SMA | 31.81 | 31.8 | 31.8 |
| 35 day SMA | 31.88 | 31.79 | 31.76 |
| 50 day SMA | 32.04 | 32.04 | 32.09 |
| 100 day SMA | 34.44 | 34.42 | 34.42 |
| 150 day SMA | 34.89 | 34.92 | 34.95 |
| 200 day SMA | 35.87 | 35.91 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.