Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 34.43 and 39.28
| Daily Target 1 | 30.38 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 40.08 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.85 (10%) | 36.50 | 32.00 - 36.85 | 1.2346 times | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 1.3806 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.0752 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1484 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.2919 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 6.2006 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.0491 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1207 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1399 times | Fri 28 November 2025 | 31.31 (-4.1%) | 31.12 | 31.12 - 34.00 | 0.3588 times | Thu 27 November 2025 | 32.65 (4.48%) | 32.81 | 32.65 - 32.81 | 0.0046 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 32.18 and 41.53
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.9637 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.7053 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6471 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.0927 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.173 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.7784 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2308 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2566 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.4698 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.6825 times | Fri 03 October 2025 | 33.76 (0.48%) | 33.60 | 32.00 - 34.00 | 0.0534 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 32.18 and 41.53
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.85 (17.69%) | 30.52 | 27.50 - 36.85 | 1.3802 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.35 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3422 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4025 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2647 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.177 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4384 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6253 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3732 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.6465 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4606 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.07 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 31.62 | 30.68 |
| 12 day EMA | 32.23 | 31.39 | 31.01 |
| 20 day EMA | 31.97 | 31.46 | 31.24 |
| 35 day EMA | 32.15 | 31.87 | 31.77 |
| 50 day EMA | 32.47 | 32.29 | 32.24 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.03 | 30.82 |
| 12 day SMA | 31.89 | 31.44 | 31.15 |
| 20 day SMA | 31.61 | 31.41 | 31.32 |
| 35 day SMA | 31.7 | 31.57 | 31.54 |
| 50 day SMA | 32.07 | 32.04 | 32.08 |
| 100 day SMA | 34.4 | 34.39 | 34.41 |
| 150 day SMA | 34.97 | 34.97 | 34.99 |
| 200 day SMA | 36 | 36.02 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.