Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong Daily Stock price targets for Shristinfra 511411 are 31.82 and 34.7

Daily Target 131.27
Daily Target 232.36
Daily Target 334.146666666667
Daily Target 435.24
Daily Target 537.03

Daily price and volume Shristinfra

Date Closing Open Range Volume
Wed 17 December 2025 33.46 (2.42%) 35.93 33.05 - 35.93 0.1024 times
Tue 16 December 2025 32.67 (-7%) 37.49 32.67 - 37.49 0.0056 times
Mon 15 December 2025 35.13 (-4.67%) 36.80 34.26 - 36.80 0.3789 times
Fri 12 December 2025 36.85 (10%) 36.50 32.00 - 36.85 1.252 times
Thu 11 December 2025 33.50 (9.84%) 32.00 31.49 - 33.55 1.4002 times
Tue 09 December 2025 30.50 (-0.1%) 30.50 29.00 - 30.50 0.0763 times
Mon 08 December 2025 30.53 (3.14%) 29.60 27.50 - 30.63 0.1505 times
Fri 05 December 2025 29.60 (-4.52%) 30.00 27.92 - 30.00 0.296 times
Thu 04 December 2025 31.00 (-4.59%) 33.17 30.87 - 33.17 6.2883 times
Wed 03 December 2025 32.49 (3.8%) 29.74 29.74 - 32.49 0.0498 times
Tue 02 December 2025 31.30 (-1.23%) 31.69 30.20 - 31.70 0.1224 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 30.66 and 35.48

Weekly Target 129.72
Weekly Target 231.59
Weekly Target 334.54
Weekly Target 436.41
Weekly Target 539.36

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Wed 17 December 2025 33.46 (-9.2%) 36.80 32.67 - 37.49 0.3442 times
Fri 12 December 2025 36.85 (24.49%) 29.60 27.50 - 36.85 2.035 times
Fri 05 December 2025 29.60 (-5.46%) 30.52 27.92 - 33.17 4.8761 times
Fri 28 November 2025 31.31 (6.86%) 29.50 29.00 - 34.00 0.6706 times
Fri 21 November 2025 29.30 (-10.62%) 32.78 28.62 - 33.10 0.096 times
Fri 14 November 2025 32.78 (4.06%) 33.05 30.07 - 33.05 0.1793 times
Fri 07 November 2025 31.50 (-1.56%) 32.06 28.75 - 32.06 0.8067 times
Fri 31 October 2025 32.00 (4.92%) 32.99 32.00 - 34.88 0.2392 times
Thu 23 October 2025 30.50 (-6.24%) 32.69 30.01 - 33.00 0.2659 times
Fri 17 October 2025 32.53 (1.66%) 31.66 30.14 - 33.87 0.4869 times
Fri 10 October 2025 32.00 (-5.21%) 35.39 31.01 - 37.15 0.7072 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 30.48 and 40.47

Monthly Target 122.83
Monthly Target 228.14
Monthly Target 332.816666666667
Monthly Target 438.13
Monthly Target 542.81

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 17 December 2025 33.46 (6.87%) 30.52 27.50 - 37.49 1.439 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.3476 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.3398 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.3998 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.2628 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 4.1485 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.4354 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.6211 times
Wed 30 April 2025 37.87 (2.63%) 39.90 34.30 - 42.00 0.3707 times
Fri 28 March 2025 36.90 (-3.43%) 37.00 34.10 - 43.75 1.6352 times
Fri 28 February 2025 38.21 (-11.47%) 40.00 36.31 - 47.28 0.4574 times

 monthly chart Shristinfra

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 34.32
12 day DMA 32.39
20 day DMA 31.81
35 day DMA 31.88
50 day DMA 32.04
100 day DMA 34.44
150 day DMA 34.89
200 day DMA 35.87

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.5233.95
12 day EMA32.832.6832.68
20 day EMA32.4132.332.26
35 day EMA32.332.2332.2
50 day EMA32.4832.4432.43

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.7333.3
12 day SMA32.3932.2132.21
20 day SMA31.8131.831.8
35 day SMA31.8831.7931.76
50 day SMA32.0432.0432.09
100 day SMA34.4434.4234.42
150 day SMA34.8934.9234.95
200 day SMA35.8735.9135.96
Back to top | Use Dark Theme