Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong Daily Stock price targets for Shristinfra 511411 are 30.26 and 35.08

Daily Target 129.46
Daily Target 231.06
Daily Target 334.276666666667
Daily Target 435.88
Daily Target 539.1

Daily price and volume Shristinfra

Date Closing Open Range Volume
Tue 16 December 2025 32.67 (-7%) 37.49 32.67 - 37.49 0.0056 times
Mon 15 December 2025 35.13 (-4.67%) 36.80 34.26 - 36.80 0.3782 times
Fri 12 December 2025 36.85 (10%) 36.50 32.00 - 36.85 1.2495 times
Thu 11 December 2025 33.50 (9.84%) 32.00 31.49 - 33.55 1.3974 times
Tue 09 December 2025 30.50 (-0.1%) 30.50 29.00 - 30.50 0.0761 times
Mon 08 December 2025 30.53 (3.14%) 29.60 27.50 - 30.63 0.1502 times
Fri 05 December 2025 29.60 (-4.52%) 30.00 27.92 - 30.00 0.2955 times
Thu 04 December 2025 31.00 (-4.59%) 33.17 30.87 - 33.17 6.2757 times
Wed 03 December 2025 32.49 (3.8%) 29.74 29.74 - 32.49 0.0497 times
Tue 02 December 2025 31.30 (-1.23%) 31.69 30.20 - 31.70 0.1222 times
Mon 01 December 2025 31.69 (1.21%) 30.52 30.35 - 32.85 0.1416 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 30.26 and 35.08

Weekly Target 129.46
Weekly Target 231.06
Weekly Target 334.276666666667
Weekly Target 435.88
Weekly Target 539.1

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Tue 16 December 2025 32.67 (-11.34%) 36.80 32.67 - 37.49 0.2738 times
Fri 12 December 2025 36.85 (24.49%) 29.60 27.50 - 36.85 2.0498 times
Fri 05 December 2025 29.60 (-5.46%) 30.52 27.92 - 33.17 4.9117 times
Fri 28 November 2025 31.31 (6.86%) 29.50 29.00 - 34.00 0.6755 times
Fri 21 November 2025 29.30 (-10.62%) 32.78 28.62 - 33.10 0.0967 times
Fri 14 November 2025 32.78 (4.06%) 33.05 30.07 - 33.05 0.1806 times
Fri 07 November 2025 31.50 (-1.56%) 32.06 28.75 - 32.06 0.8126 times
Fri 31 October 2025 32.00 (4.92%) 32.99 32.00 - 34.88 0.2409 times
Thu 23 October 2025 30.50 (-6.24%) 32.69 30.01 - 33.00 0.2678 times
Fri 17 October 2025 32.53 (1.66%) 31.66 30.14 - 33.87 0.4905 times
Fri 10 October 2025 32.00 (-5.21%) 35.39 31.01 - 37.15 0.7124 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 30.09 and 40.08

Monthly Target 122.56
Monthly Target 227.62
Monthly Target 332.553333333333
Monthly Target 437.61
Monthly Target 542.54

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Tue 16 December 2025 32.67 (4.34%) 30.52 27.50 - 37.49 1.4267 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.3481 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.3403 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4003 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.2632 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 4.1545 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.436 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.6219 times
Wed 30 April 2025 37.87 (2.63%) 39.90 34.30 - 42.00 0.3712 times
Fri 28 March 2025 36.90 (-3.43%) 37.00 34.10 - 43.75 1.6376 times
Fri 28 February 2025 38.21 (-11.47%) 40.00 36.31 - 47.28 0.4581 times

 monthly chart Shristinfra

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 33.73
12 day DMA 32.21
20 day DMA 31.8
35 day DMA 31.79
50 day DMA 32.04
100 day DMA 34.42
150 day DMA 34.92
200 day DMA 35.91

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.9533.36
12 day EMA32.6832.6832.23
20 day EMA32.332.2631.96
35 day EMA32.2832.2632.09
50 day EMA32.532.4932.38

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.332.2
12 day SMA32.2132.2131.89
20 day SMA31.831.831.61
35 day SMA31.7931.7631.7
50 day SMA32.0432.0932.07
100 day SMA34.4234.4234.4
150 day SMA34.9234.9534.97
200 day SMA35.9135.9636
Back to top | Use Dark Theme