Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 54.54 and 59.84
| Daily Target 1 | 50.16 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 55.46 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 60.76 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.08 (9.77%) | 52.00 | 52.00 - 57.30 | 0.786 times | Mon 22 April 2024 | 52.00 (-0.78%) | 50.00 | 48.50 - 54.80 | 1.3412 times | Fri 19 April 2024 | 52.41 (-2.04%) | 52.17 | 50.00 - 55.00 | 1.237 times | Thu 18 April 2024 | 53.50 (13.83%) | 55.00 | 49.53 - 55.00 | 2.9438 times | Tue 16 April 2024 | 47.00 (2.78%) | 46.00 | 46.00 - 47.00 | 0.1494 times | Mon 15 April 2024 | 45.73 (-6.48%) | 48.95 | 45.01 - 48.95 | 0.1439 times | Fri 12 April 2024 | 48.90 (-1.43%) | 49.61 | 48.90 - 49.61 | 0.5516 times | Wed 10 April 2024 | 49.61 (0.79%) | 50.45 | 47.00 - 52.97 | 0.9491 times | Tue 09 April 2024 | 49.22 (-3.96%) | 51.50 | 47.00 - 54.00 | 0.5159 times | Mon 08 April 2024 | 51.25 (-1.42%) | 55.00 | 51.25 - 55.00 | 1.3819 times | Fri 05 April 2024 | 51.99 (5.97%) | 54.00 | 48.00 - 54.00 | 0.8957 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 52.79 and 61.59
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.08 (8.91%) | 50.00 | 48.50 - 57.30 | 0.7075 times | Fri 19 April 2024 | 52.41 (7.18%) | 48.95 | 45.01 - 55.00 | 1.4882 times | Fri 12 April 2024 | 48.90 (-5.94%) | 55.00 | 47.00 - 55.00 | 1.1304 times | Fri 05 April 2024 | 51.99 (23.2%) | 43.50 | 42.23 - 54.00 | 1.6468 times | Thu 28 March 2024 | 42.20 (-7.94%) | 46.76 | 42.11 - 46.76 | 0.3 times | Fri 22 March 2024 | 45.84 (-1.84%) | 46.70 | 42.50 - 48.00 | 0.4152 times | Fri 15 March 2024 | 46.70 (5.18%) | 42.20 | 41.55 - 46.85 | 1.291 times | Thu 07 March 2024 | 44.40 (-2.57%) | 45.50 | 43.25 - 46.90 | 0.5476 times | Sat 02 March 2024 | 45.57 (-0.91%) | 45.07 | 42.90 - 48.50 | 1.1547 times | Fri 23 February 2024 | 45.99 (-2.15%) | 44.66 | 42.30 - 49.30 | 1.3185 times | Fri 16 February 2024 | 47.00 (4.44%) | 45.00 | 41.12 - 48.00 | 1.9133 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 49.66 and 64.73
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.08 (35.26%) | 43.50 | 42.23 - 57.30 | 0.7203 times | Thu 28 March 2024 | 42.20 (-9.25%) | 47.66 | 41.55 - 48.50 | 0.4126 times | Thu 29 February 2024 | 46.50 (21.57%) | 37.49 | 36.75 - 49.30 | 0.9827 times | Wed 31 January 2024 | 38.25 (-35.6%) | 58.21 | 38.25 - 58.21 | 0.7012 times | Fri 29 December 2023 | 59.39 (115.96%) | 27.50 | 26.20 - 62.98 | 4.6074 times | Thu 30 November 2023 | 27.50 (7.84%) | 25.85 | 24.20 - 30.88 | 0.8199 times | Tue 31 October 2023 | 25.50 (-4.24%) | 28.90 | 24.20 - 28.90 | 0.6224 times | Fri 29 September 2023 | 26.63 (15.78%) | 22.00 | 21.12 - 27.90 | 0.4192 times | Thu 31 August 2023 | 23.00 (-2.99%) | 23.71 | 21.54 - 24.45 | 0.2666 times | Mon 31 July 2023 | 23.71 (9.16%) | 21.15 | 20.95 - 26.00 | 0.4477 times | Fri 30 June 2023 | 21.72 (0%) | 23.89 | 20.25 - 25.40 | 0.4101 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 50.65 |
| 20 day DMA | 47.93 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.33 |
| 100 day DMA | 45.43 |
| 150 day DMA | 39.02 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 51.03 | 50.54 |
| 12 day EMA | 50.59 | 49.41 | 48.94 |
| 20 day EMA | 49.1 | 48.26 | 47.87 |
| 35 day EMA | 47.59 | 47.03 | 46.74 |
| 50 day EMA | 46.47 | 46.04 | 45.8 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 50.13 | 49.51 |
| 12 day SMA | 50.65 | 49.66 | 49 |
| 20 day SMA | 47.93 | 47.25 | 46.94 |
| 35 day SMA | 46.7 | 46.36 | 46.18 |
| 50 day SMA | 46.33 | 46.07 | 45.88 |
| 100 day SMA | 45.43 | 45.14 | 44.88 |
| 150 day SMA | 39.02 | 38.81 | 38.64 |
| 200 day SMA | 35.04 | 34.87 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.