Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 33.43 and 35.97
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.94 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 0.3731 times | Fri 12 December 2025 | 36.85 (10%) | 36.50 | 32.00 - 36.85 | 1.2328 times | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 1.3786 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.0751 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1482 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.2915 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 6.1915 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.049 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1205 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1397 times | Fri 28 November 2025 | 31.31 (-4.1%) | 31.12 | 31.12 - 34.00 | 0.3583 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 33.43 and 35.97
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 0.2699 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 2.0507 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.9137 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6758 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.0968 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1807 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.8129 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.241 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2679 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.4907 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.7127 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 31.32 and 40.67
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.13 (12.2%) | 30.52 | 27.50 - 36.85 | 1.426 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3482 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3403 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4004 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2632 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.1548 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4361 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.622 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3712 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.6377 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4581 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.95 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.36 | 31.62 |
| 12 day EMA | 32.68 | 32.23 | 31.39 |
| 20 day EMA | 32.26 | 31.96 | 31.45 |
| 35 day EMA | 32.29 | 32.12 | 31.84 |
| 50 day EMA | 32.53 | 32.42 | 32.24 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.2 | 31.03 |
| 12 day SMA | 32.21 | 31.89 | 31.44 |
| 20 day SMA | 31.8 | 31.61 | 31.41 |
| 35 day SMA | 31.76 | 31.7 | 31.57 |
| 50 day SMA | 32.09 | 32.07 | 32.04 |
| 100 day SMA | 34.42 | 34.4 | 34.39 |
| 150 day SMA | 34.95 | 34.97 | 34.97 |
| 200 day SMA | 35.96 | 36 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.