Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 37.9 and 37.9
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 37.9 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.90 (1.2%) | 37.90 | 37.90 - 37.90 | 0.0012 times |
| Thu 05 June 2025 | 37.45 (1.24%) | 36.10 | 36.10 - 37.49 | 0.2382 times |
| Wed 04 June 2025 | 36.99 (7.09%) | 37.88 | 36.90 - 37.88 | 1.0819 times |
| Tue 03 June 2025 | 34.54 (-5.4%) | 37.90 | 34.50 - 37.90 | 0.5857 times |
| Mon 02 June 2025 | 36.51 (1.39%) | 37.90 | 35.15 - 37.90 | 0.8123 times |
| Fri 30 May 2025 | 36.01 (-5.19%) | 38.80 | 35.01 - 38.80 | 2.5497 times |
| Thu 29 May 2025 | 37.98 (1.28%) | 37.50 | 36.60 - 39.00 | 1.6839 times |
| Wed 28 May 2025 | 37.50 (0.67%) | 37.50 | 36.06 - 38.00 | 1.8687 times |
| Tue 27 May 2025 | 37.25 (-2.97%) | 41.40 | 36.25 - 41.40 | 0.9494 times |
| Mon 26 May 2025 | 38.39 (6.11%) | 36.00 | 36.00 - 38.39 | 0.2289 times |
| Fri 23 May 2025 | 36.18 (-2.85%) | 35.11 | 35.11 - 38.98 | 0.4253 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 36.2 and 39.6
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.90 (5.25%) | 37.90 | 34.50 - 37.90 | 0.6226 times |
| Fri 30 May 2025 | 36.01 (-0.47%) | 36.00 | 35.01 - 41.40 | 1.6669 times |
| Fri 23 May 2025 | 36.18 (1.69%) | 37.89 | 35.11 - 38.98 | 0.1099 times |
| Fri 16 May 2025 | 35.58 (-2.23%) | 36.39 | 33.20 - 38.80 | 2.4183 times |
| Fri 09 May 2025 | 36.39 (-4.24%) | 38.39 | 34.50 - 38.39 | 1.1736 times |
| Fri 02 May 2025 | 38.00 (0.26%) | 36.05 | 36.00 - 40.38 | 1.2388 times |
| Fri 25 April 2025 | 37.90 (6.46%) | 39.80 | 35.18 - 40.75 | 0.9108 times |
| Thu 17 April 2025 | 35.60 (-1.63%) | 42.00 | 34.51 - 42.00 | 1.5778 times |
| Fri 11 April 2025 | 36.19 (-5.53%) | 38.61 | 35.25 - 40.44 | 0.2131 times |
| Fri 04 April 2025 | 38.31 (3.82%) | 39.90 | 34.30 - 39.90 | 0.0681 times |
| Fri 28 March 2025 | 36.90 (-3.4%) | 41.80 | 34.10 - 41.80 | 0.3725 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 36.2 and 39.6
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.90 (5.25%) | 37.90 | 34.50 - 37.90 | 0.045 times |
| Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.4244 times |
| Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.2533 times |
| Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.1174 times |
| Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.3126 times |
| Fri 31 January 2025 | 43.16 (2.57%) | 44.17 | 40.01 - 47.08 | 0.3326 times |
| Tue 31 December 2024 | 42.08 (-20.23%) | 52.75 | 42.01 - 54.99 | 0.9254 times |
| Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.1231 times |
| Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 0.7109 times |
| Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 5.7553 times |
| Fri 30 August 2024 | 41.03 (-6.94%) | 45.30 | 40.08 - 49.20 | 1.1436 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.34 |
| 100 day DMA | 39.37 |
| 150 day DMA | 42.8 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.74 | 36.39 |
| 12 day EMA | 36.95 | 36.78 | 36.66 |
| 20 day EMA | 36.95 | 36.85 | 36.79 |
| 35 day EMA | 37.16 | 37.12 | 37.1 |
| 50 day EMA | 37.35 | 37.33 | 37.33 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.3 | 36.41 |
| 12 day SMA | 37 | 37 | 36.88 |
| 20 day SMA | 36.86 | 36.78 | 36.73 |
| 35 day SMA | 36.89 | 36.92 | 36.89 |
| 50 day SMA | 37.34 | 37.31 | 37.32 |
| 100 day SMA | 39.37 | 39.43 | 39.48 |
| 150 day SMA | 42.8 | 42.93 | 43.07 |
| 200 day SMA | 44.89 | 44.91 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.