Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 28.16 and 28.16
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.16 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-3.26%) | 28.16 | 28.16 - 28.16 | 0.7501 times | Thu 12 November 2026 | 29.11 (3.04%) | 28.99 | 28.30 - 30.99 | 0.8626 times | Wed 11 November 2026 | 28.25 (-5.83%) | 29.00 | 28.25 - 29.00 | 2.5537 times | Mon 09 November 2026 | 30.00 (-6.25%) | 30.00 | 30.00 - 30.00 | 0.0034 times | Fri 30 October 2026 | 32.00 (3.26%) | 32.19 | 32.00 - 32.19 | 0.0068 times | Thu 29 October 2026 | 30.99 (5.95%) | 30.99 | 30.99 - 30.99 | 0.0034 times | Wed 28 October 2026 | 29.25 (-7.7%) | 29.85 | 29.00 - 32.65 | 0.5455 times | Tue 27 October 2026 | 31.69 (5.63%) | 32.50 | 31.69 - 32.50 | 0.0921 times | Fri 23 October 2026 | 30.00 (0%) | 28.25 | 24.55 - 30.00 | 1.0603 times | Wed 21 October 2026 | 30.00 (-10.18%) | 31.45 | 29.00 - 32.73 | 4.1221 times | Mon 19 October 2026 | 33.40 (1.83%) | 33.80 | 33.40 - 33.80 | 0.641 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.75 and 29.58
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-12%) | 30.00 | 28.16 - 30.99 | 0.2697 times | Fri 30 October 2026 | 32.00 (6.67%) | 32.50 | 29.00 - 32.65 | 0.0419 times | Fri 23 October 2026 | 30.00 (-8.54%) | 33.80 | 24.55 - 33.80 | 0.3766 times | Fri 16 October 2026 | 32.80 (-4.93%) | 33.00 | 31.03 - 33.95 | 2.4502 times | Tue 06 October 2026 | 34.50 (5.96%) | 32.59 | 30.55 - 34.80 | 0.1204 times | Thu 01 October 2026 | 32.56 (12.31%) | 30.80 | 27.55 - 36.39 | 2.3507 times | Fri 25 September 2026 | 28.99 (7.37%) | 27.39 | 27.16 - 29.95 | 0.7235 times | Fri 18 September 2026 | 27.00 (-6.25%) | 29.88 | 26.75 - 29.88 | 1.4145 times | Fri 11 September 2026 | 28.80 (-4.29%) | 29.94 | 27.01 - 29.99 | 0.9199 times | Fri 04 September 2026 | 30.09 (9.7%) | 28.79 | 26.79 - 31.89 | 1.3327 times | Fri 28 August 2026 | 27.43 (-7.17%) | 29.85 | 27.01 - 32.50 | 2.1986 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 26.75 and 29.58
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-12%) | 30.00 | 28.16 - 30.99 | 0.0789 times | Fri 30 October 2026 | 32.00 (6.31%) | 32.94 | 24.55 - 36.39 | 1.0228 times | Tue 29 September 2026 | 30.10 (7.54%) | 27.85 | 26.75 - 32.47 | 1.7809 times | Mon 31 August 2026 | 27.99 (-14.27%) | 31.85 | 27.01 - 32.50 | 0.8964 times | Fri 31 July 2026 | 32.65 (15.17%) | 30.20 | 27.70 - 34.97 | 0.6972 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.2238 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.7106 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.4009 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6892 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4993 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5856 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.66 | 29.94 |
| 12 day EMA | 30.02 | 30.36 | 30.59 |
| 20 day EMA | 30.26 | 30.48 | 30.62 |
| 35 day EMA | 30.23 | 30.35 | 30.42 |
| 50 day EMA | 29.75 | 29.82 | 29.85 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.07 | 30.1 |
| 12 day SMA | 30.47 | 30.81 | 31.01 |
| 20 day SMA | 31.2 | 31.27 | 31.26 |
| 35 day SMA | 30.03 | 30.1 | 30.13 |
| 50 day SMA | 29.9 | 29.93 | 29.91 |
| 100 day SMA | 30.38 | 30.43 | 30.46 |
| 150 day SMA | 29.93 | 29.94 | 29.93 |
| 200 day SMA | 30.04 | 30.08 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.