Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 25.04 and 30.49
| Daily Target 1 | 24.04 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 34.94 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.02 (1.97%) | 32.95 | 27.50 - 32.95 | 2.048 times | Thu 05 February 2026 | 27.48 (-7.13%) | 35.40 | 27.01 - 35.40 | 1.0932 times | Wed 04 February 2026 | 29.59 (0%) | 29.59 | 29.59 - 29.59 | 0.9271 times | Tue 03 February 2026 | 29.59 (-0.84%) | 30.13 | 29.59 - 30.13 | 0.0323 times | Mon 02 February 2026 | 29.84 (8.39%) | 30.28 | 29.84 - 30.28 | 0.5304 times | Sun 01 February 2026 | 27.53 (-7.21%) | 27.01 | 27.01 - 30.50 | 0.1245 times | Fri 30 January 2026 | 29.67 (9.32%) | 29.00 | 27.85 - 29.81 | 0.1937 times | Thu 29 January 2026 | 27.14 (-6.41%) | 27.00 | 27.00 - 30.98 | 1.7758 times | Wed 28 January 2026 | 29.00 (5.42%) | 29.89 | 28.99 - 29.89 | 1.6559 times | Tue 27 January 2026 | 27.51 (-5.14%) | 30.98 | 27.07 - 30.98 | 1.619 times | Fri 23 January 2026 | 29.00 (3.46%) | 27.80 | 27.05 - 29.91 | 0.2629 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 27.52 and 35.91
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.1444 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.1593 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.2419 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.5001 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.3518 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.0574 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 0.6309 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.0894 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 2.0096 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.8151 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6622 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 27.52 and 35.91
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.0339 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2981 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0127 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4091 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3967 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4667 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3068 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.8428 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5083 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.725 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4327 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.53 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.85 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.65 | 29.24 |
| 12 day EMA | 28.79 | 28.93 | 29.19 |
| 20 day EMA | 29.21 | 29.34 | 29.54 |
| 35 day EMA | 29.83 | 29.94 | 30.09 |
| 50 day EMA | 30.62 | 30.73 | 30.86 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.81 | 29.24 |
| 12 day SMA | 28.53 | 28.66 | 28.84 |
| 20 day SMA | 29.12 | 29.35 | 29.52 |
| 35 day SMA | 30.31 | 30.44 | 30.66 |
| 50 day SMA | 30.85 | 30.89 | 30.93 |
| 100 day SMA | 32.09 | 32.17 | 32.26 |
| 150 day SMA | 33.44 | 33.49 | 33.55 |
| 200 day SMA | 34.28 | 34.33 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.