Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 51.64 and 54.36
| Daily Target 1 | 49.37 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 52.093333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.81 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.00 (3.9%) | 50.28 | 50.28 - 53.00 | 1.6317 times | Mon 02 December 2024 | 51.01 (-3.3%) | 52.75 | 51.00 - 52.75 | 3.6393 times | Fri 29 November 2024 | 52.75 (2.53%) | 48.88 | 48.88 - 52.88 | 3.9574 times | Thu 28 November 2024 | 51.45 (0%) | 51.45 | 51.45 - 53.77 | 0.0072 times | Wed 27 November 2024 | 51.45 (0%) | 51.45 | 51.45 - 51.45 | 0.0018 times | Tue 26 November 2024 | 51.45 (0%) | 51.45 | 51.45 - 51.45 | 0.0398 times | Mon 25 November 2024 | 51.45 (2.55%) | 51.45 | 51.45 - 51.45 | 0.0018 times | Fri 22 November 2024 | 50.17 (-0.02%) | 47.75 | 47.70 - 50.17 | 0.2403 times | Thu 21 November 2024 | 50.18 (-2.56%) | 48.95 | 48.95 - 50.18 | 0.4518 times | Tue 19 November 2024 | 51.50 (-0.04%) | 51.52 | 51.50 - 51.52 | 0.0289 times | Mon 18 November 2024 | 51.52 (4.08%) | 51.55 | 51.52 - 51.55 | 0.1265 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 51.64 and 54.36
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.00 (0.47%) | 52.75 | 50.28 - 53.00 | 0.5899 times | Fri 29 November 2024 | 52.75 (5.14%) | 51.45 | 48.88 - 53.77 | 0.4486 times | Fri 22 November 2024 | 50.17 (1.35%) | 51.55 | 47.70 - 51.55 | 0.0949 times | Thu 14 November 2024 | 49.50 (0.61%) | 49.20 | 47.85 - 54.00 | 0.1818 times | Fri 08 November 2024 | 49.20 (-1.05%) | 49.10 | 47.50 - 52.98 | 0.4148 times | Fri 01 November 2024 | 49.72 (-2.61%) | 50.01 | 46.80 - 54.01 | 0.7797 times | Fri 25 October 2024 | 51.05 (-10.74%) | 57.00 | 50.83 - 57.00 | 1.6463 times | Fri 18 October 2024 | 57.19 (-4.57%) | 59.93 | 55.30 - 60.90 | 1.5094 times | Fri 11 October 2024 | 59.93 (3.67%) | 57.79 | 53.00 - 61.00 | 2.0433 times | Thu 03 October 2024 | 57.81 (-4.82%) | 59.53 | 56.26 - 61.00 | 2.2914 times | Fri 27 September 2024 | 60.74 (-3.8%) | 64.99 | 55.25 - 64.99 | 3.316 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 51.64 and 54.36
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.00 (0.47%) | 52.75 | 50.28 - 53.00 | 0.0487 times | Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.1069 times | Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 0.617 times | Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 4.9955 times | Fri 30 August 2024 | 41.03 (-6.94%) | 45.30 | 40.08 - 49.20 | 0.9927 times | Wed 31 July 2024 | 44.09 (5.4%) | 42.15 | 40.25 - 59.00 | 1.2168 times | Fri 28 June 2024 | 41.83 (-6.94%) | 44.05 | 36.25 - 48.70 | 0.5442 times | Fri 31 May 2024 | 44.95 (-11.86%) | 51.00 | 41.00 - 53.75 | 0.3844 times | Tue 30 April 2024 | 51.00 (20.85%) | 43.50 | 42.23 - 58.25 | 0.7809 times | Thu 28 March 2024 | 42.20 (-9.25%) | 47.66 | 41.55 - 48.50 | 0.3128 times | Thu 29 February 2024 | 46.50 (21.57%) | 37.49 | 36.75 - 49.30 | 0.745 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.21 |
| 35 day DMA | 52.42 |
| 50 day DMA | 54.51 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.52 | 51.77 |
| 12 day EMA | 51.62 | 51.37 | 51.44 |
| 20 day EMA | 51.81 | 51.68 | 51.75 |
| 35 day EMA | 53.17 | 53.18 | 53.31 |
| 50 day EMA | 54.68 | 54.75 | 54.9 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.62 | 51.71 |
| 12 day SMA | 51.29 | 51.07 | 51.23 |
| 20 day SMA | 51.21 | 51.04 | 51.06 |
| 35 day SMA | 52.42 | 52.62 | 52.88 |
| 50 day SMA | 54.51 | 54.6 | 54.82 |
| 100 day SMA | 50.34 | 50.23 | 50.13 |
| 150 day SMA | 49.02 | 48.99 | 48.99 |
| 200 day SMA | 48.39 | 48.35 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.