Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 30.26 and 35.08
| Daily Target 1 | 29.46 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 39.1 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.67 (-7%) | 37.49 | 32.67 - 37.49 | 0.0056 times | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 0.3782 times | Fri 12 December 2025 | 36.85 (10%) | 36.50 | 32.00 - 36.85 | 1.2495 times | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 1.3974 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.0761 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1502 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.2955 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 6.2757 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.0497 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1222 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1416 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 30.26 and 35.08
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.67 (-11.34%) | 36.80 | 32.67 - 37.49 | 0.2738 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 2.0498 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.9117 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6755 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.0967 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1806 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.8126 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2409 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2678 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.4905 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.7124 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 30.09 and 40.08
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.67 (4.34%) | 30.52 | 27.50 - 37.49 | 1.4267 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3481 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3403 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4003 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2632 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.1545 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.436 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6219 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3712 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.6376 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4581 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.95 | 33.36 |
| 12 day EMA | 32.68 | 32.68 | 32.23 |
| 20 day EMA | 32.3 | 32.26 | 31.96 |
| 35 day EMA | 32.28 | 32.26 | 32.09 |
| 50 day EMA | 32.5 | 32.49 | 32.38 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.3 | 32.2 |
| 12 day SMA | 32.21 | 32.21 | 31.89 |
| 20 day SMA | 31.8 | 31.8 | 31.61 |
| 35 day SMA | 31.79 | 31.76 | 31.7 |
| 50 day SMA | 32.04 | 32.09 | 32.07 |
| 100 day SMA | 34.42 | 34.42 | 34.4 |
| 150 day SMA | 34.92 | 34.95 | 34.97 |
| 200 day SMA | 35.91 | 35.96 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.