Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0968 times | Wed 01 April 2026 | 28.00 (2.75%) | 27.10 | 27.10 - 28.00 | 0.0457 times | Mon 30 March 2026 | 27.25 (11%) | 26.18 | 24.17 - 29.42 | 0.2631 times | Fri 27 March 2026 | 24.55 (-3.54%) | 26.94 | 24.50 - 30.46 | 4.7716 times | Wed 25 March 2026 | 25.45 (6.53%) | 26.88 | 25.00 - 26.88 | 1.0906 times | Tue 24 March 2026 | 23.89 (-0.21%) | 27.87 | 23.55 - 27.87 | 1.7044 times | Mon 23 March 2026 | 23.94 (-7.78%) | 25.84 | 23.20 - 29.88 | 1.1326 times | Fri 20 March 2026 | 25.96 (-1.18%) | 31.45 | 25.10 - 31.45 | 0.8184 times | Thu 19 March 2026 | 26.27 (-6.15%) | 29.94 | 25.90 - 29.94 | 0.0365 times | Wed 18 March 2026 | 27.99 (1.05%) | 29.88 | 27.99 - 29.88 | 0.0402 times | Tue 17 March 2026 | 27.70 (6.99%) | 28.88 | 25.70 - 28.88 | 0.4165 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.09 and 31.34
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.1131 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 2.4251 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.4466 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 2.0366 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.4583 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 1.3837 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.7782 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 1.2543 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.5251 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.579 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.8795 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 27.55 and 28.45
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (2.75%) | 27.10 | 27.10 - 28.00 | 0.0027 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.3757 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2722 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.3192 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.1548 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.438 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.4247 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4996 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3285 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 5.1847 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5442 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.4 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.53 |
| 100 day DMA | 30.09 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.52 | 25.78 |
| 12 day EMA | 26.79 | 26.57 | 26.31 |
| 20 day EMA | 27.19 | 27.11 | 27.02 |
| 35 day EMA | 27.84 | 27.83 | 27.82 |
| 50 day EMA | 28.57 | 28.59 | 28.61 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 25.83 | 25.02 |
| 12 day SMA | 26.24 | 26.16 | 26.22 |
| 20 day SMA | 27.4 | 27.5 | 27.53 |
| 35 day SMA | 28.44 | 28.43 | 28.47 |
| 50 day SMA | 28.53 | 28.6 | 28.63 |
| 100 day SMA | 30.09 | 30.14 | 30.2 |
| 150 day SMA | 31.8 | 31.87 | 31.93 |
| 200 day SMA | 32.8 | 32.84 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.