Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 362.23 and 374.28
| Daily Target 1 | 352.18 |
| Daily Target 2 | 360.22 |
| Daily Target 3 | 364.23333333333 |
| Daily Target 4 | 372.27 |
| Daily Target 5 | 376.28 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 1.9386 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.3647 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.064 times | Wed 04 February 2026 | 363.10 (-0.03%) | 362.00 | 355.00 - 363.15 | 1.19 times | Tue 03 February 2026 | 363.20 (1.65%) | 354.85 | 354.85 - 363.20 | 0.5374 times | Mon 02 February 2026 | 357.30 (-0.49%) | 352.05 | 352.05 - 357.30 | 0.7486 times | Sun 01 February 2026 | 359.05 (-4%) | 356.00 | 356.00 - 359.05 | 0.128 times | Fri 30 January 2026 | 374.00 (2.83%) | 360.00 | 358.00 - 374.00 | 0.7038 times | Thu 29 January 2026 | 363.70 (0.19%) | 359.50 | 347.45 - 364.70 | 3.071 times | Wed 28 January 2026 | 363.00 (0.11%) | 362.60 | 362.60 - 365.50 | 1.254 times | Tue 27 January 2026 | 362.60 (-0.9%) | 342.00 | 342.00 - 362.60 | 0.6142 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 362.23 and 374.28
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 360.22 |
| Weekly Target 3 | 364.23333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 0.1029 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.161 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2996 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.6765 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 1.1737 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.6223 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.4362 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.7223 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 3.465 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3404 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4365 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 360.15 and 376.35
| Monthly Target 1 | 346.65 |
| Monthly Target 2 | 357.45 |
| Monthly Target 3 | 362.85 |
| Monthly Target 4 | 373.65 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 368.25 (-1.54%) | 356.00 | 352.05 - 368.25 | 0.074 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1362 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7143 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8449 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6395 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6202 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8533 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6648 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.8073 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6454 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4923 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 362.97 |
| 20 day DMA | 370.09 |
| 35 day DMA | 376.96 |
| 50 day DMA | 373.65 |
| 100 day DMA | 371.17 |
| 150 day DMA | 374.51 |
| 200 day DMA | 378.94 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.42 | 359.51 | 362.99 |
| 12 day EMA | 364.99 | 364.4 | 366.55 |
| 20 day EMA | 368.34 | 368.35 | 370.01 |
| 35 day EMA | 369.53 | 369.61 | 370.61 |
| 50 day EMA | 371.51 | 371.64 | 372.42 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 359.83 | 361.13 |
| 12 day SMA | 362.97 | 363.19 | 364.75 |
| 20 day SMA | 370.09 | 371.47 | 373.45 |
| 35 day SMA | 376.96 | 376.64 | 376.84 |
| 50 day SMA | 373.65 | 373.64 | 373.87 |
| 100 day SMA | 371.17 | 371.24 | 371.47 |
| 150 day SMA | 374.51 | 374.71 | 375 |
| 200 day SMA | 378.94 | 379.12 | 379.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.