Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 364.2 and 372.05
| Daily Target 1 | 362.25 |
| Daily Target 2 | 366.15 |
| Daily Target 3 | 370.1 |
| Daily Target 4 | 374 |
| Daily Target 5 | 377.95 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 370.05 (-1.71%) | 374.05 | 366.20 - 374.05 | 0.3286 times |
| Wed 02 April 2025 | 376.50 (-0.04%) | 377.00 | 376.40 - 379.40 | 0.1171 times |
| Tue 01 April 2025 | 376.65 (1.41%) | 376.65 | 376.65 - 376.65 | 0.0054 times |
| Fri 28 March 2025 | 371.40 (0.62%) | 381.70 | 363.00 - 386.00 | 3.5629 times |
| Wed 26 March 2025 | 369.10 (-6.19%) | 393.00 | 365.80 - 393.00 | 0.4436 times |
| Tue 25 March 2025 | 393.45 (-1.24%) | 398.40 | 389.80 - 415.00 | 1.3861 times |
| Mon 24 March 2025 | 398.40 (-0.19%) | 399.15 | 386.10 - 400.05 | 2.8427 times |
| Fri 21 March 2025 | 399.15 (-1.08%) | 403.50 | 394.20 - 410.00 | 1.0065 times |
| Thu 20 March 2025 | 403.50 (0.7%) | 400.70 | 400.70 - 403.50 | 0.1117 times |
| Wed 19 March 2025 | 400.70 (5.16%) | 394.00 | 378.20 - 401.30 | 0.1952 times |
| Tue 18 March 2025 | 381.05 (1.09%) | 370.05 | 363.20 - 393.85 | 0.7777 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 361.53 and 374.73
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 364.37 |
| Weekly Target 3 | 371.88333333333 |
| Weekly Target 4 | 377.57 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 370.05 (-0.36%) | 376.65 | 366.20 - 379.40 | 0.1104 times |
| Fri 28 March 2025 | 371.40 (-6.95%) | 399.15 | 363.00 - 415.00 | 2.0143 times |
| Fri 21 March 2025 | 399.15 (9.51%) | 364.50 | 361.00 - 410.00 | 0.5462 times |
| Thu 13 March 2025 | 364.50 (-10.39%) | 400.00 | 339.60 - 401.95 | 1.0884 times |
| Fri 07 March 2025 | 406.75 (19.54%) | 304.55 | 304.55 - 415.00 | 0.8088 times |
| Fri 28 February 2025 | 340.25 (-8.28%) | 359.00 | 320.00 - 371.00 | 0.7086 times |
| Fri 21 February 2025 | 370.95 (-3.18%) | 384.30 | 365.20 - 385.50 | 0.5322 times |
| Fri 14 February 2025 | 383.15 (-8.91%) | 410.35 | 380.70 - 423.55 | 1.3535 times |
| Fri 07 February 2025 | 420.65 (-0.47%) | 418.60 | 406.65 - 427.70 | 1.2771 times |
| Fri 31 January 2025 | 422.65 (-9.77%) | 439.95 | 390.20 - 479.90 | 1.5606 times |
| Fri 24 January 2025 | 468.40 (6.73%) | 420.00 | 407.65 - 468.40 | 0.56 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 361.53 and 374.73
| Monthly Target 1 | 358.68 |
| Monthly Target 2 | 364.37 |
| Monthly Target 3 | 371.88333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 385.08 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 370.05 (-0.36%) | 376.65 | 366.20 - 379.40 | 0.0036 times |
| Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 0.1456 times |
| Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 0.1264 times |
| Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.1665 times |
| Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.3791 times |
| Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.499 times |
| Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.2897 times |
| Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 3.8283 times |
| Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.5842 times |
| Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 0.9775 times |
| Fri 28 June 2024 | 383.60 (10.31%) | 354.75 | 325.00 - 462.30 | 0.9009 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 372.74 |
| 12 day DMA | 384.74 |
| 20 day DMA | 380.53 |
| 35 day DMA | 380.41 |
| 50 day DMA | 394.33 |
| 100 day DMA | 425.72 |
| 150 day DMA | 447.51 |
| 200 day DMA | 440.64 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.74 | 378.58 | 379.62 |
| 12 day EMA | 379.35 | 381.04 | 381.87 |
| 20 day EMA | 380.82 | 381.95 | 382.52 |
| 35 day EMA | 388.93 | 390.04 | 390.84 |
| 50 day EMA | 394.5 | 395.5 | 396.27 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.74 | 377.42 | 381.8 |
| 12 day SMA | 384.74 | 384.28 | 381.81 |
| 20 day SMA | 380.53 | 378.89 | 377.07 |
| 35 day SMA | 380.41 | 381.93 | 383.05 |
| 50 day SMA | 394.33 | 395.64 | 396.78 |
| 100 day SMA | 425.72 | 427.2 | 428.46 |
| 150 day SMA | 447.51 | 448.12 | 448.7 |
| 200 day SMA | 440.64 | 440.67 | 440.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.