Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 387 and 395
| Daily Target 1 | 385.67 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 393.66666666667 |
| Daily Target 4 | 396.33 |
| Daily Target 5 | 401.67 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 391.00 (-1.7%) | 399.00 | 391.00 - 399.00 | 0.1116 times | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 1.3402 times | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 7.6763 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0008 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.0776 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1432 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.3518 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1423 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0979 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.0582 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 0.512 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 387.03 and 404.23
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 382.62 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 408.63 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 391.00 (-0.01%) | 387.20 | 383.05 - 400.25 | 0.4986 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.8334 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2783 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.357 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 4.1087 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.452 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.5208 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1969 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4464 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.3078 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5597 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 372.48 and 438.53
| Monthly Target 1 | 322.27 |
| Monthly Target 2 | 356.63 |
| Monthly Target 3 | 388.31666666667 |
| Monthly Target 4 | 422.68 |
| Monthly Target 5 | 454.37 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 391.00 (0.99%) | 389.10 | 353.95 - 420.00 | 1.1832 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.5742 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5565 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5397 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7426 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5786 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5728 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5617 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.2986 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.3921 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.2089 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 379.59 |
| 12 day DMA | 368.71 |
| 20 day DMA | 369.85 |
| 35 day DMA | 369.95 |
| 50 day DMA | 367.95 |
| 100 day DMA | 370.55 |
| 150 day DMA | 379.08 |
| 200 day DMA | 380.11 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.37 | 379.56 | 370.47 |
| 12 day EMA | 374.77 | 371.82 | 367.11 |
| 20 day EMA | 371.76 | 369.74 | 366.79 |
| 35 day EMA | 369.31 | 368.03 | 366.28 |
| 50 day EMA | 368.23 | 367.3 | 366.06 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.59 | 373.36 | 365.22 |
| 12 day SMA | 368.71 | 367.18 | 365.25 |
| 20 day SMA | 369.85 | 367.8 | 366.28 |
| 35 day SMA | 369.95 | 369.48 | 368.84 |
| 50 day SMA | 367.95 | 367.09 | 366.22 |
| 100 day SMA | 370.55 | 370.51 | 370.38 |
| 150 day SMA | 379.08 | 379.08 | 379.08 |
| 200 day SMA | 380.11 | 380.26 | 380.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.