Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 361.25 and 361.25
| Daily Target 1 | 361.25 |
| Daily Target 2 | 361.25 |
| Daily Target 3 | 361.25 |
| Daily Target 4 | 361.25 |
| Daily Target 5 | 361.25 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0048 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.4649 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.8571 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 2.1065 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.8523 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.586 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.3487 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 3.0654 times | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 1.4915 times | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.2228 times | Wed 03 December 2025 | 374.50 (-1.67%) | 398.75 | 374.00 - 398.75 | 1.5642 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 358.13 and 373.08
| Weekly Target 1 | 347.12 |
| Weekly Target 2 | 354.18 |
| Weekly Target 3 | 362.06666666667 |
| Weekly Target 4 | 369.13 |
| Weekly Target 5 | 377.02 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 361.25 (0.4%) | 358.00 | 355.00 - 369.95 | 0.2653 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3749 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4808 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 5.5339 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.6087 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.7015 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.2653 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.6012 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.4145 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.7539 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.5234 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 335.2 and 380
| Monthly Target 1 | 326.52 |
| Monthly Target 2 | 343.88 |
| Monthly Target 3 | 371.31666666667 |
| Monthly Target 4 | 388.68 |
| Monthly Target 5 | 416.12 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 361.25 (-6.69%) | 389.10 | 353.95 - 398.75 | 0.2738 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.7365 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6139 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5954 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8192 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6382 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7351 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6196 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4326 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.5357 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.3336 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 358.97 |
| 12 day DMA | 364.4 |
| 20 day DMA | 364.95 |
| 35 day DMA | 368.64 |
| 50 day DMA | 365.57 |
| 100 day DMA | 370.4 |
| 150 day DMA | 379.11 |
| 200 day DMA | 380.54 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.18 | 359.65 | 361.02 |
| 12 day EMA | 362.76 | 363.03 | 364.15 |
| 20 day EMA | 364.36 | 364.69 | 365.51 |
| 35 day EMA | 364.76 | 364.97 | 365.45 |
| 50 day EMA | 364.82 | 364.97 | 365.3 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.97 | 360.93 | 360.77 |
| 12 day SMA | 364.4 | 366.33 | 368.85 |
| 20 day SMA | 364.95 | 364.84 | 365.29 |
| 35 day SMA | 368.64 | 369.5 | 370.25 |
| 50 day SMA | 365.57 | 365.4 | 365.53 |
| 100 day SMA | 370.4 | 370.74 | 371.09 |
| 150 day SMA | 379.11 | 379.3 | 379.61 |
| 200 day SMA | 380.54 | 380.8 | 381.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.