Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 319.25 and 330.65
| Daily Target 1 | 316.33 |
| Daily Target 2 | 322.17 |
| Daily Target 3 | 327.73333333333 |
| Daily Target 4 | 333.57 |
| Daily Target 5 | 339.13 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 1.1553 times | Mon 30 March 2026 | 317.20 (2.62%) | 306.45 | 306.45 - 320.00 | 1.3878 times | Fri 27 March 2026 | 309.10 (-1.7%) | 316.00 | 304.95 - 323.80 | 0.5276 times | Wed 25 March 2026 | 314.45 (-1.26%) | 318.55 | 312.90 - 325.00 | 2.3856 times | Tue 24 March 2026 | 318.45 (0.09%) | 319.40 | 314.95 - 328.00 | 2.7632 times | Mon 23 March 2026 | 318.15 (-3.25%) | 325.00 | 315.25 - 325.40 | 0.0225 times | Fri 20 March 2026 | 328.85 (6.08%) | 314.50 | 314.50 - 334.90 | 0.4426 times | Thu 19 March 2026 | 310.00 (-4.29%) | 323.85 | 306.40 - 323.85 | 0.3201 times | Wed 18 March 2026 | 323.90 (0.28%) | 325.95 | 323.85 - 327.40 | 0.6877 times | Tue 17 March 2026 | 323.00 (-0.46%) | 329.70 | 315.80 - 329.70 | 0.3076 times | Mon 16 March 2026 | 324.50 (1%) | 306.05 | 301.05 - 368.00 | 1.1203 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 317.23 and 344.08
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 338.72 |
| Weekly Target 5 | 349.43 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.00 (6.11%) | 306.45 | 306.45 - 333.30 | 0.425 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 0.9524 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.481 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.7209 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.537 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 1.1367 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.7558 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 2.4244 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1981 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.3686 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 2.0624 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 319.25 and 330.65
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 322.17 |
| Monthly Target 3 | 327.73333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 0.0455 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6888 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.5351 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1754 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7734 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.9084 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6615 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6415 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8827 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6877 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.8696 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 317.44 |
| 12 day DMA | 319.74 |
| 20 day DMA | 326.3 |
| 35 day DMA | 338.92 |
| 50 day DMA | 347.95 |
| 100 day DMA | 361.27 |
| 150 day DMA | 364.12 |
| 200 day DMA | 371.02 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.03 | 316.05 | 315.47 |
| 12 day EMA | 322.33 | 321.3 | 322.04 |
| 20 day EMA | 327.5 | 327.45 | 328.53 |
| 35 day EMA | 337.49 | 338.05 | 339.28 |
| 50 day EMA | 348.12 | 348.94 | 350.24 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.44 | 315.47 | 317.8 |
| 12 day SMA | 319.74 | 320.61 | 322.75 |
| 20 day SMA | 326.3 | 327.26 | 329.41 |
| 35 day SMA | 338.92 | 339.92 | 341.23 |
| 50 day SMA | 347.95 | 348.95 | 350.2 |
| 100 day SMA | 361.27 | 361.83 | 362.57 |
| 150 day SMA | 364.12 | 364.4 | 364.85 |
| 200 day SMA | 371.02 | 371.49 | 371.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.