Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 388.55 and 417.6
| Daily Target 1 | 364.82 |
| Daily Target 2 | 383.23 |
| Daily Target 3 | 393.86666666667 |
| Daily Target 4 | 412.28 |
| Daily Target 5 | 422.92 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (2.72%) | 386.95 | 375.45 - 404.50 | 2.0589 times | Tue 23 December 2025 | 391.00 (-1.7%) | 399.00 | 391.00 - 399.00 | 0.0892 times | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 1.0705 times | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 6.1315 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0006 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.062 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1143 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.281 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1137 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0782 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.0465 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 388.55 and 417.6
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 393.86666666667 |
| Weekly Target 4 | 412.28 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (2.71%) | 387.20 | 375.45 - 404.50 | 1.2714 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.603 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2557 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3279 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.7746 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.4152 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.4785 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1809 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4101 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.2828 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5142 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 377.8 and 443.85
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 391.86666666667 |
| Monthly Target 4 | 429.78 |
| Monthly Target 5 | 457.92 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.65 (3.75%) | 389.10 | 353.95 - 420.00 | 1.41 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.5337 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5422 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5258 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7235 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5637 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5324 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5472 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.2652 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.3563 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.1778 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 388.54 |
| 12 day DMA | 371.79 |
| 20 day DMA | 372.43 |
| 35 day DMA | 370.58 |
| 50 day DMA | 368.91 |
| 100 day DMA | 370.75 |
| 150 day DMA | 379.21 |
| 200 day DMA | 380.01 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.46 | 383.37 | 379.56 |
| 12 day EMA | 378.9 | 374.77 | 371.82 |
| 20 day EMA | 374.57 | 371.72 | 369.69 |
| 35 day EMA | 371.26 | 369.47 | 368.2 |
| 50 day EMA | 369.7 | 368.4 | 367.48 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.54 | 379.59 | 373.36 |
| 12 day SMA | 371.79 | 368.71 | 367.18 |
| 20 day SMA | 372.43 | 369.85 | 367.8 |
| 35 day SMA | 370.58 | 369.95 | 369.48 |
| 50 day SMA | 368.91 | 367.95 | 367.09 |
| 100 day SMA | 370.75 | 370.55 | 370.51 |
| 150 day SMA | 379.21 | 379.08 | 379.08 |
| 200 day SMA | 380.01 | 380.11 | 380.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.