Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 382.03 and 429.03
| Daily Target 1 | 347.68 |
| Daily Target 2 | 369.37 |
| Daily Target 3 | 394.68333333333 |
| Daily Target 4 | 416.37 |
| Daily Target 5 | 441.68 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 8.2459 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0009 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.0834 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1538 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.3779 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1529 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.1051 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.0626 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 0.55 times | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 0.2676 times | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.04 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 373.03 and 438.03
| Weekly Target 1 | 323.68 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 422.37 |
| Weekly Target 5 | 453.68 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.8162 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2767 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3548 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 4.0838 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.4492 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.5177 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1958 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4437 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.3059 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5563 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.3863 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 372.5 and 438.55
| Monthly Target 1 | 322.28 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 422.72 |
| Monthly Target 5 | 454.38 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.05 (1.01%) | 389.10 | 353.95 - 420.00 | 1.0501 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.5979 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5649 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5479 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7538 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5873 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5966 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5702 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.3182 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.4131 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.2272 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 365.22 |
| 12 day DMA | 365.25 |
| 20 day DMA | 366.28 |
| 35 day DMA | 368.84 |
| 50 day DMA | 366.22 |
| 100 day DMA | 370.38 |
| 150 day DMA | 379.08 |
| 200 day DMA | 380.38 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.47 | 360.18 | 359.65 |
| 12 day EMA | 367.11 | 362.76 | 363.03 |
| 20 day EMA | 366.86 | 364.31 | 364.63 |
| 35 day EMA | 366.16 | 364.69 | 364.89 |
| 50 day EMA | 365.83 | 364.8 | 364.94 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.22 | 358.97 | 360.93 |
| 12 day SMA | 365.25 | 364.4 | 366.33 |
| 20 day SMA | 366.28 | 364.95 | 364.84 |
| 35 day SMA | 368.84 | 368.64 | 369.5 |
| 50 day SMA | 366.22 | 365.57 | 365.4 |
| 100 day SMA | 370.38 | 370.4 | 370.74 |
| 150 day SMA | 379.08 | 379.11 | 379.3 |
| 200 day SMA | 380.38 | 380.54 | 380.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.