Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 390.4 and 407.6
| Daily Target 1 | 376.48 |
| Daily Target 2 | 387.12 |
| Daily Target 3 | 393.68333333333 |
| Daily Target 4 | 404.32 |
| Daily Target 5 | 410.88 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 1.2886 times | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 7.3808 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0008 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.0747 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1376 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.3383 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1369 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0941 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.056 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 0.4923 times | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 0.2395 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 390.4 and 407.6
| Weekly Target 1 | 376.48 |
| Weekly Target 2 | 387.12 |
| Weekly Target 3 | 393.68333333333 |
| Weekly Target 4 | 404.32 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 0.4621 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.8443 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2794 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3583 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 4.1245 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.4537 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.5229 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1977 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4481 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.309 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5619 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 375.85 and 441.9
| Monthly Target 1 | 324.52 |
| Monthly Target 2 | 361.13 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 427.18 |
| Monthly Target 5 | 456.62 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.75 (2.74%) | 389.10 | 353.95 - 420.00 | 1.1731 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.576 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5572 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5403 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7435 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5792 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5746 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5623 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.3001 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.3937 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.2103 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 373.36 |
| 12 day DMA | 367.18 |
| 20 day DMA | 367.8 |
| 35 day DMA | 369.48 |
| 50 day DMA | 367.09 |
| 100 day DMA | 370.51 |
| 150 day DMA | 379.08 |
| 200 day DMA | 380.26 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.56 | 370.47 | 360.18 |
| 12 day EMA | 371.82 | 367.11 | 362.76 |
| 20 day EMA | 369.75 | 366.8 | 364.25 |
| 35 day EMA | 367.82 | 366.06 | 364.59 |
| 50 day EMA | 367.09 | 365.84 | 364.81 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.36 | 365.22 | 358.97 |
| 12 day SMA | 367.18 | 365.25 | 364.4 |
| 20 day SMA | 367.8 | 366.28 | 364.95 |
| 35 day SMA | 369.48 | 368.84 | 368.64 |
| 50 day SMA | 367.09 | 366.22 | 365.57 |
| 100 day SMA | 370.51 | 370.38 | 370.4 |
| 150 day SMA | 379.08 | 379.08 | 379.11 |
| 200 day SMA | 380.26 | 380.38 | 380.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.