Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 355.88 and 361.43
| Daily Target 1 | 354.57 |
| Daily Target 2 | 357.18 |
| Daily Target 3 | 360.11666666667 |
| Daily Target 4 | 362.73 |
| Daily Target 5 | 365.67 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1138 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0782 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.0466 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 0.4093 times | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 0.1991 times | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.0297 times | Wed 03 December 2025 | 374.50 (-1.67%) | 398.75 | 374.00 - 398.75 | 0.2088 times | Tue 02 December 2025 | 380.85 (-0.94%) | 372.00 | 372.00 - 389.95 | 0.2599 times | Mon 01 December 2025 | 384.45 (-0.7%) | 389.10 | 382.90 - 391.90 | 0.1332 times | Fri 28 November 2025 | 387.15 (4.14%) | 389.90 | 386.00 - 417.00 | 8.5214 times | Thu 27 November 2025 | 371.75 (5.93%) | 346.95 | 346.00 - 410.00 | 0.4985 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 348.3 and 365.45
| Weekly Target 1 | 344.47 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 361.61666666667 |
| Weekly Target 4 | 369.28 |
| Weekly Target 5 | 378.77 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3655 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4687 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 5.3946 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.5934 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.6839 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.2586 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.5861 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.4041 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.7349 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.5102 times | Fri 03 October 2025 | 354.05 (-1.35%) | 365.35 | 351.80 - 366.25 | 0.4245 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 334.48 and 379.28
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 342.92 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 387.72 |
| Monthly Target 5 | 415.63 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-7.06%) | 389.10 | 353.95 - 398.75 | 0.2104 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.7479 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6179 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5993 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8245 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6424 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7464 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6236 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4419 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.5457 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.3423 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 369.33 |
| 20 day DMA | 367.41 |
| 35 day DMA | 370.33 |
| 50 day DMA | 365.83 |
| 100 day DMA | 371.93 |
| 150 day DMA | 380.13 |
| 200 day DMA | 381.97 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.88 | 365.92 | 363.35 |
| 12 day EMA | 366.36 | 367.55 | 366.91 |
| 20 day EMA | 367.33 | 368.12 | 367.81 |
| 35 day EMA | 367.05 | 367.48 | 367.27 |
| 50 day EMA | 366.61 | 366.89 | 366.72 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 364.51 | 365.2 |
| 12 day SMA | 369.33 | 368.52 | 366.78 |
| 20 day SMA | 367.41 | 367.83 | 367.33 |
| 35 day SMA | 370.33 | 369.97 | 369.26 |
| 50 day SMA | 365.83 | 366.12 | 366.27 |
| 100 day SMA | 371.93 | 372.22 | 372.32 |
| 150 day SMA | 380.13 | 380.15 | 380.1 |
| 200 day SMA | 381.97 | 382.27 | 382.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.