Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 353.98 and 374.68
| Daily Target 1 | 338.62 |
| Daily Target 2 | 348.63 |
| Daily Target 3 | 359.31666666667 |
| Daily Target 4 | 369.33 |
| Daily Target 5 | 380.02 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.65 (4%) | 351.30 | 349.30 - 370.00 | 3.391 times | Thu 04 June 2026 | 344.85 (1.34%) | 341.50 | 336.95 - 364.35 | 1.4609 times | Wed 03 June 2026 | 340.30 (-1.65%) | 334.75 | 333.80 - 341.80 | 0.0832 times | Tue 02 June 2026 | 346.00 (0.44%) | 345.00 | 345.00 - 346.00 | 0.1331 times | Mon 01 June 2026 | 344.50 (-1.01%) | 342.45 | 340.15 - 344.60 | 0.6656 times | Fri 29 May 2026 | 348.00 (0.07%) | 350.00 | 346.15 - 350.00 | 0.0233 times | Wed 27 May 2026 | 347.75 (-0.76%) | 342.85 | 342.85 - 348.60 | 0.4759 times | Tue 26 May 2026 | 350.40 (-0.19%) | 345.05 | 345.00 - 350.40 | 0.0466 times | Mon 25 May 2026 | 351.05 (1.24%) | 352.05 | 349.95 - 352.05 | 3.5441 times | Thu 21 May 2026 | 346.75 (0.62%) | 351.80 | 346.20 - 353.20 | 0.1764 times | Wed 20 May 2026 | 344.60 (-2.09%) | 350.50 | 344.60 - 350.50 | 0.0067 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 346.23 and 382.43
| Weekly Target 1 | 317.95 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.65 (3.06%) | 342.45 | 333.80 - 370.00 | 0.8186 times | Fri 29 May 2026 | 348.00 (0.36%) | 352.05 | 342.85 - 352.05 | 0.5839 times | Thu 21 May 2026 | 346.75 (-3.65%) | 379.95 | 344.60 - 379.95 | 0.1026 times | Fri 15 May 2026 | 359.90 (-5.11%) | 381.00 | 344.50 - 397.00 | 1.9598 times | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 1.5935 times | Thu 30 April 2026 | 364.20 (1.31%) | 361.25 | 360.00 - 370.00 | 1.0191 times | Fri 24 April 2026 | 359.50 (-2.8%) | 364.35 | 357.50 - 375.00 | 0.3677 times | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.5825 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 2.4886 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.4837 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 1.0828 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 346.23 and 382.43
| Monthly Target 1 | 317.95 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 354.15 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 390.35 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 358.65 (3.06%) | 342.45 | 333.80 - 370.00 | 0.1631 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.8448 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9321 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6622 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4757 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1299 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7048 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8346 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.636 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6167 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8486 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 346.86 |
| 12 day DMA | 347.9 |
| 20 day DMA | 357.46 |
| 35 day DMA | 360.35 |
| 50 day DMA | 350.89 |
| 100 day DMA | 355.15 |
| 150 day DMA | 360.32 |
| 200 day DMA | 363.01 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 344.89 | 344.91 |
| 12 day EMA | 350.68 | 349.23 | 350.03 |
| 20 day EMA | 352.74 | 352.12 | 352.89 |
| 35 day EMA | 350.79 | 350.33 | 350.65 |
| 50 day EMA | 348.52 | 348.11 | 348.24 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.86 | 344.73 | 345.31 |
| 12 day SMA | 347.9 | 347.58 | 348.83 |
| 20 day SMA | 357.46 | 357.73 | 358.51 |
| 35 day SMA | 360.35 | 359.92 | 360.18 |
| 50 day SMA | 350.89 | 350.19 | 349.76 |
| 100 day SMA | 355.15 | 355.39 | 355.85 |
| 150 day SMA | 360.32 | 360.3 | 360.46 |
| 200 day SMA | 363.01 | 363.1 | 363.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.