Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 399.98 and 405.93
| Daily Target 1 | 398.82 |
| Daily Target 2 | 401.13 |
| Daily Target 3 | 404.76666666667 |
| Daily Target 4 | 407.08 |
| Daily Target 5 | 410.72 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.45 (-1.12%) | 408.00 | 402.45 - 408.40 | 2.1757 times |
| Wed 11 June 2025 | 408.00 (-1.58%) | 414.00 | 408.00 - 424.95 | 1.433 times |
| Fri 06 June 2025 | 414.55 (-1.6%) | 430.00 | 413.25 - 430.00 | 1.403 times |
| Thu 05 June 2025 | 421.30 (5.06%) | 401.00 | 401.00 - 423.75 | 3.4268 times |
| Wed 04 June 2025 | 401.00 (0.24%) | 400.00 | 399.00 - 402.45 | 0.4024 times |
| Tue 03 June 2025 | 400.05 (1.28%) | 397.30 | 396.00 - 400.05 | 0.1691 times |
| Mon 02 June 2025 | 395.00 (-1.51%) | 393.00 | 393.00 - 398.95 | 0.1038 times |
| Thu 29 May 2025 | 401.05 (-1.92%) | 402.95 | 396.00 - 406.50 | 0.5736 times |
| Wed 28 May 2025 | 408.90 (-1.47%) | 415.00 | 408.85 - 415.00 | 0.2536 times |
| Tue 27 May 2025 | 415.00 (1.75%) | 415.00 | 415.00 - 415.00 | 0.0589 times |
| Mon 26 May 2025 | 407.85 (0.85%) | 413.90 | 406.05 - 413.90 | 0.0878 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 391.7 and 414.2
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 395.62 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 418.12 |
| Weekly Target 5 | 432.78 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.45 (-2.68%) | 414.00 | 402.45 - 424.95 | 1.1035 times |
| Fri 06 June 2025 | 414.55 (3.37%) | 393.00 | 393.00 - 430.00 | 1.6835 times |
| Thu 29 May 2025 | 401.05 (-0.83%) | 413.90 | 396.00 - 415.00 | 0.2978 times |
| Fri 23 May 2025 | 404.40 (2.41%) | 409.00 | 400.00 - 444.00 | 0.7514 times |
| Fri 16 May 2025 | 394.90 (7.47%) | 385.00 | 381.50 - 410.00 | 0.4539 times |
| Fri 09 May 2025 | 367.45 (-3.97%) | 382.65 | 360.00 - 399.00 | 0.6045 times |
| Fri 02 May 2025 | 382.65 (-1.82%) | 389.00 | 367.25 - 399.00 | 0.7494 times |
| Fri 25 April 2025 | 389.75 (7.76%) | 405.00 | 377.00 - 414.25 | 2.3193 times |
| Thu 17 April 2025 | 361.70 (2.46%) | 353.00 | 353.00 - 395.00 | 1.891 times |
| Fri 11 April 2025 | 353.00 (-4.61%) | 359.95 | 349.00 - 362.05 | 0.1456 times |
| Fri 04 April 2025 | 370.05 (-0.36%) | 376.65 | 366.20 - 379.40 | 0.1361 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 398.23 and 435.23
| Monthly Target 1 | 371.82 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 408.81666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 445.82 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.45 (0.6%) | 393.00 | 393.00 - 430.00 | 0.0958 times |
| Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.0762 times |
| Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 0.1763 times |
| Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 0.189 times |
| Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 0.1641 times |
| Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.2162 times |
| Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.4922 times |
| Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.946 times |
| Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.6742 times |
| Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 4.97 times |
| Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 2.0567 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 409.66 |
| 12 day DMA | 406.71 |
| 20 day DMA | 404.99 |
| 35 day DMA | 397.57 |
| 50 day DMA | 392.11 |
| 100 day DMA | 398.48 |
| 150 day DMA | 421.74 |
| 200 day DMA | 436.12 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.48 | 409.49 | 410.24 |
| 12 day EMA | 406.1 | 406.58 | 406.32 |
| 20 day EMA | 403.36 | 403.35 | 402.86 |
| 35 day EMA | 398.23 | 397.92 | 397.33 |
| 50 day EMA | 392.21 | 391.75 | 391.09 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.66 | 408.98 | 406.38 |
| 12 day SMA | 406.71 | 406.79 | 406.89 |
| 20 day SMA | 404.99 | 404.07 | 402.04 |
| 35 day SMA | 397.57 | 396.43 | 395.46 |
| 50 day SMA | 392.11 | 391.58 | 390.71 |
| 100 day SMA | 398.48 | 398.7 | 398.82 |
| 150 day SMA | 421.74 | 422.35 | 422.98 |
| 200 day SMA | 436.12 | 436.19 | 436.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.