Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 410.45 and 419.95
| Daily Target 1 | 408.72 |
| Daily Target 2 | 412.18 |
| Daily Target 3 | 418.21666666667 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 427.72 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 415.65 (-0.54%) | 424.25 | 414.75 - 424.25 | 0.0835 times | Tue 24 December 2024 | 417.90 (-1.65%) | 421.20 | 416.45 - 424.95 | 0.111 times | Mon 23 December 2024 | 424.90 (-2.61%) | 430.70 | 424.10 - 436.45 | 0.3063 times | Fri 20 December 2024 | 436.30 (-2.44%) | 446.00 | 427.30 - 450.70 | 0.4935 times | Thu 19 December 2024 | 447.20 (-0.99%) | 451.65 | 442.70 - 451.65 | 1.3304 times | Wed 18 December 2024 | 451.65 (-0.87%) | 455.00 | 442.00 - 460.30 | 0.5371 times | Tue 17 December 2024 | 455.60 (-2.44%) | 464.35 | 449.05 - 465.95 | 4.243 times | Mon 16 December 2024 | 467.00 (-1.15%) | 452.00 | 452.00 - 476.60 | 2.1309 times | Fri 13 December 2024 | 472.45 (-0.28%) | 468.50 | 462.20 - 473.70 | 0.1923 times | Thu 12 December 2024 | 473.80 (-2.58%) | 488.25 | 471.10 - 488.25 | 0.5719 times | Wed 11 December 2024 | 486.35 (2.46%) | 474.25 | 464.80 - 493.70 | 4.5812 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 404.35 and 426.05
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 408.12 |
| Weekly Target 3 | 422.28333333333 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 443.98 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 415.65 (-4.73%) | 430.70 | 414.75 - 436.45 | 0.0272 times | Fri 20 December 2024 | 436.30 (-7.65%) | 452.00 | 427.30 - 476.60 | 0.4743 times | Fri 13 December 2024 | 472.45 (-1.96%) | 482.25 | 462.20 - 493.70 | 0.7489 times | Fri 06 December 2024 | 481.90 (-1.44%) | 487.00 | 473.05 - 508.95 | 0.3105 times | Fri 29 November 2024 | 488.95 (8.91%) | 454.00 | 435.55 - 496.40 | 3.9948 times | Fri 22 November 2024 | 448.95 (0.83%) | 429.15 | 429.15 - 458.85 | 0.4197 times | Thu 14 November 2024 | 445.25 (-9.27%) | 485.05 | 400.50 - 503.00 | 1.5116 times | Fri 08 November 2024 | 490.75 (-5.28%) | 526.90 | 473.75 - 532.55 | 0.7822 times | Fri 01 November 2024 | 518.10 (11.55%) | 457.75 | 457.75 - 522.45 | 0.5242 times | Fri 25 October 2024 | 464.45 (-5.25%) | 490.05 | 442.20 - 495.60 | 1.2065 times | Fri 18 October 2024 | 490.20 (-5.48%) | 518.60 | 471.40 - 518.75 | 0.9428 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 368.1 and 462.3
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 383.95 |
| Monthly Target 3 | 446.45 |
| Monthly Target 4 | 478.15 |
| Monthly Target 5 | 540.65 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 415.65 (-14.99%) | 487.00 | 414.75 - 508.95 | 0.2732 times | Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.1939 times | Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.0271 times | Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 3.049 times | Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.2617 times | Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 0.7785 times | Fri 28 June 2024 | 383.60 (10.31%) | 354.75 | 325.00 - 462.30 | 0.7175 times | Fri 31 May 2024 | 347.75 (-9.37%) | 373.05 | 336.75 - 422.70 | 0.209 times | Tue 30 April 2024 | 383.70 (2.83%) | 383.00 | 373.10 - 430.30 | 0.2939 times | Thu 28 March 2024 | 373.15 (-15.31%) | 452.00 | 367.00 - 462.00 | 1.1961 times | Thu 29 February 2024 | 440.60 (-2.37%) | 444.75 | 425.00 - 519.30 | 3.3886 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 428.39 |
| 12 day DMA | 451.95 |
| 20 day DMA | 464.89 |
| 35 day DMA | 466.44 |
| 50 day DMA | 473.1 |
| 100 day DMA | 474.23 |
| 150 day DMA | 450.14 |
| 200 day DMA | 436.31 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.78 | 433.85 | 441.82 |
| 12 day EMA | 444.73 | 450.01 | 455.85 |
| 20 day EMA | 454.23 | 458.29 | 462.54 |
| 35 day EMA | 465.44 | 468.37 | 471.34 |
| 50 day EMA | 471.16 | 473.42 | 475.69 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.39 | 435.59 | 443.13 |
| 12 day SMA | 451.95 | 457.38 | 462.72 |
| 20 day SMA | 464.89 | 467.29 | 469.57 |
| 35 day SMA | 466.44 | 468.79 | 471.65 |
| 50 day SMA | 473.1 | 474.94 | 476.96 |
| 100 day SMA | 474.23 | 474.67 | 475.11 |
| 150 day SMA | 450.14 | 450.01 | 449.79 |
| 200 day SMA | 436.31 | 436.48 | 436.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.