Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 382.18 and 391.78
| Daily Target 1 | 379.92 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 389.51666666667 |
| Daily Target 4 | 394.03 |
| Daily Target 5 | 399.12 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 388.95 (0.14%) | 390.00 | 385.00 - 394.60 | 0.519 times | Tue 07 May 2024 | 388.40 (-2.94%) | 400.05 | 388.15 - 402.25 | 0.3882 times | Mon 06 May 2024 | 400.15 (-1.34%) | 420.00 | 397.10 - 420.00 | 2.543 times | Fri 03 May 2024 | 405.60 (-1.11%) | 417.00 | 400.25 - 422.70 | 1.7651 times | Thu 02 May 2024 | 410.15 (6.89%) | 373.05 | 373.05 - 415.00 | 1.1835 times | Tue 30 April 2024 | 383.70 (-1.62%) | 383.00 | 380.85 - 390.25 | 1.4889 times | Mon 29 April 2024 | 390.00 (2.2%) | 398.80 | 377.85 - 398.80 | 0.3847 times | Fri 26 April 2024 | 381.60 (0.41%) | 380.05 | 378.95 - 383.50 | 0.4286 times | Thu 25 April 2024 | 380.05 (-0.05%) | 385.20 | 380.00 - 386.95 | 0.7201 times | Wed 24 April 2024 | 380.25 (-0.73%) | 392.65 | 379.90 - 392.65 | 0.5789 times | Tue 23 April 2024 | 383.05 (-0.26%) | 384.05 | 379.85 - 384.20 | 1.3818 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 369.48 and 404.48
| Weekly Target 1 | 362.98 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 397.98333333333 |
| Weekly Target 4 | 410.97 |
| Weekly Target 5 | 432.98 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 388.95 (-4.11%) | 420.00 | 385.00 - 420.00 | 0.2213 times | Fri 03 May 2024 | 405.60 (6.29%) | 398.80 | 373.05 - 422.70 | 0.3092 times | Fri 26 April 2024 | 381.60 (0.77%) | 381.90 | 378.95 - 396.00 | 0.2181 times | Fri 19 April 2024 | 378.70 (-4.28%) | 395.65 | 373.10 - 395.65 | 0.6599 times | Fri 12 April 2024 | 395.65 (-4.44%) | 415.05 | 395.15 - 415.50 | 0.3709 times | Fri 05 April 2024 | 414.05 (10.96%) | 383.00 | 383.00 - 430.30 | 0.5318 times | Thu 28 March 2024 | 373.15 (-5.34%) | 386.25 | 367.00 - 399.00 | 5.6885 times | Fri 22 March 2024 | 394.20 (-3.95%) | 421.55 | 385.10 - 421.55 | 0.5105 times | Fri 15 March 2024 | 410.40 (-5.67%) | 430.00 | 383.00 - 436.35 | 0.9687 times | Thu 07 March 2024 | 435.05 (-3.2%) | 440.50 | 415.00 - 448.00 | 0.5212 times | Sat 02 March 2024 | 449.45 (-4.8%) | 463.00 | 438.15 - 498.00 | 0.4966 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 381 and 430.65
| Monthly Target 1 | 345.25 |
| Monthly Target 2 | 367.1 |
| Monthly Target 3 | 394.9 |
| Monthly Target 4 | 416.75 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 388.95 (1.37%) | 373.05 | 373.05 - 422.70 | 0.0536 times | Tue 30 April 2024 | 383.70 (2.83%) | 383.00 | 373.10 - 430.30 | 0.2483 times | Thu 28 March 2024 | 373.15 (-15.31%) | 452.00 | 367.00 - 462.00 | 1.0105 times | Thu 29 February 2024 | 440.60 (-2.37%) | 444.75 | 425.00 - 519.30 | 2.8629 times | Wed 31 January 2024 | 451.30 (56.51%) | 284.00 | 284.00 - 487.00 | 2.3124 times | Fri 29 December 2023 | 288.35 (-5.72%) | 306.55 | 274.55 - 327.00 | 0.6737 times | Thu 30 November 2023 | 305.85 (26.57%) | 243.60 | 233.80 - 329.80 | 1.0511 times | Tue 31 October 2023 | 241.65 (5.55%) | 230.40 | 216.60 - 262.45 | 0.2157 times | Fri 29 September 2023 | 228.95 (-4.42%) | 239.20 | 220.90 - 260.15 | 0.4232 times | Thu 31 August 2023 | 239.55 (3.72%) | 231.05 | 224.55 - 295.65 | 1.1487 times | Mon 31 July 2023 | 230.95 (-1.16%) | 236.00 | 210.75 - 240.10 | 1.2085 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 398.65 |
| 12 day DMA | 389.66 |
| 20 day DMA | 391.05 |
| 35 day DMA | 393.31 |
| 50 day DMA | 406.91 |
| 100 day DMA | 385.36 |
| 150 day DMA | 345.56 |
| 200 day DMA | 319.24 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.91 | 394.89 | 398.14 |
| 12 day EMA | 392.18 | 392.77 | 393.57 |
| 20 day EMA | 393.6 | 394.09 | 394.69 |
| 35 day EMA | 402.28 | 403.06 | 403.92 |
| 50 day EMA | 412.06 | 413 | 414 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.65 | 397.6 | 397.92 |
| 12 day SMA | 389.66 | 388.81 | 388.44 |
| 20 day SMA | 391.05 | 392.31 | 393.15 |
| 35 day SMA | 393.31 | 393.49 | 393.55 |
| 50 day SMA | 406.91 | 408.77 | 410.65 |
| 100 day SMA | 385.36 | 384.55 | 383.68 |
| 150 day SMA | 345.56 | 344.56 | 343.53 |
| 200 day SMA | 319.24 | 318.4 | 317.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.