Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 358.33 and 364.83
| Daily Target 1 | 353.48 |
| Daily Target 2 | 356.67 |
| Daily Target 3 | 359.98333333333 |
| Daily Target 4 | 363.17 |
| Daily Target 5 | 366.48 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.6573 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 1.6153 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.6535 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.4493 times | Wed 10 December 2025 | 356.10 (-0.53%) | 358.05 | 356.00 - 362.95 | 0.2674 times | Mon 08 December 2025 | 358.00 (-1.84%) | 363.55 | 353.95 - 363.55 | 2.3505 times | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 1.1437 times | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.1708 times | Wed 03 December 2025 | 374.50 (-1.67%) | 398.75 | 374.00 - 398.75 | 1.1994 times | Tue 02 December 2025 | 380.85 (-0.94%) | 372.00 | 372.00 - 389.95 | 1.4928 times | Mon 01 December 2025 | 384.45 (-0.7%) | 389.10 | 382.90 - 391.90 | 0.7649 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 358.33 and 371.48
| Weekly Target 1 | 349.05 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 367.6 |
| Weekly Target 5 | 375.35 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.85 (0.01%) | 358.00 | 356.80 - 369.95 | 0.2298 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3763 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4825 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 5.5541 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.6109 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.7041 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.2662 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.6034 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.4161 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.7566 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.5253 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 334.5 and 379.3
| Monthly Target 1 | 326.05 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 370.85 |
| Monthly Target 4 | 387.75 |
| Monthly Target 5 | 415.65 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.85 (-7.05%) | 389.10 | 353.95 - 398.75 | 0.2652 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.7381 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6145 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5959 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8199 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6388 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7366 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6202 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4339 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.537 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.3348 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 360.77 |
| 12 day DMA | 368.85 |
| 20 day DMA | 365.29 |
| 35 day DMA | 370.25 |
| 50 day DMA | 365.53 |
| 100 day DMA | 371.09 |
| 150 day DMA | 379.61 |
| 200 day DMA | 381.09 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.02 | 361.6 | 363.88 |
| 12 day EMA | 364.15 | 364.93 | 366.36 |
| 20 day EMA | 365.68 | 366.29 | 367.26 |
| 35 day EMA | 365.62 | 365.96 | 366.48 |
| 50 day EMA | 365.62 | 365.86 | 366.22 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.77 | 360.4 | 361.93 |
| 12 day SMA | 368.85 | 369.84 | 369.33 |
| 20 day SMA | 365.29 | 366.29 | 367.41 |
| 35 day SMA | 370.25 | 370.45 | 370.33 |
| 50 day SMA | 365.53 | 365.51 | 365.83 |
| 100 day SMA | 371.09 | 371.45 | 371.93 |
| 150 day SMA | 379.61 | 379.96 | 380.13 |
| 200 day SMA | 381.09 | 381.63 | 381.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.