Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 384.45 and 390.15
| Daily Target 1 | 383.48 |
| Daily Target 2 | 385.42 |
| Daily Target 3 | 389.18333333333 |
| Daily Target 4 | 391.12 |
| Daily Target 5 | 394.88 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.35 (-3.56%) | 391.00 | 387.25 - 392.95 | 0.057 times | Wed 24 December 2025 | 401.65 (2.72%) | 386.95 | 375.45 - 404.50 | 2.0633 times | Tue 23 December 2025 | 391.00 (-1.7%) | 399.00 | 391.00 - 399.00 | 0.0893 times | Mon 22 December 2025 | 397.75 (1.71%) | 387.20 | 383.05 - 400.25 | 1.0728 times | Fri 19 December 2025 | 391.05 (8.25%) | 373.00 | 373.00 - 420.00 | 6.1446 times | Thu 18 December 2025 | 361.25 (1.22%) | 361.25 | 361.25 - 361.25 | 0.0006 times | Wed 17 December 2025 | 356.90 (-0.82%) | 356.25 | 355.00 - 369.50 | 0.0622 times | Tue 16 December 2025 | 359.85 (0.78%) | 356.80 | 356.80 - 363.30 | 0.1146 times | Mon 15 December 2025 | 357.05 (-0.76%) | 358.00 | 356.80 - 369.95 | 0.2816 times | Fri 12 December 2025 | 359.80 (-3.03%) | 363.00 | 357.50 - 363.05 | 0.1139 times | Thu 11 December 2025 | 371.05 (4.2%) | 355.00 | 355.00 - 371.10 | 0.0783 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 381.4 and 410.45
| Weekly Target 1 | 360.05 |
| Weekly Target 2 | 373.7 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 418.15 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.2909 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.5971 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2551 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3272 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 3.7661 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.4143 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.4774 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.1805 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.4092 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.2821 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.5131 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 337.63 and 403.68
| Monthly Target 1 | 321.05 |
| Monthly Target 2 | 354.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 420.25 |
| Monthly Target 5 | 453.15 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 387.35 (0.05%) | 389.10 | 353.95 - 420.00 | 1.416 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.5326 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5418 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5255 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.723 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5633 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.5313 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5468 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.2643 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.3553 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.177 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 393.76 |
| 12 day DMA | 374.23 |
| 20 day DMA | 374.25 |
| 35 day DMA | 370.98 |
| 50 day DMA | 369.65 |
| 100 day DMA | 370.86 |
| 150 day DMA | 379.2 |
| 200 day DMA | 379.87 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.76 | 389.46 | 383.37 |
| 12 day EMA | 380.2 | 378.9 | 374.77 |
| 20 day EMA | 375.79 | 374.57 | 371.72 |
| 35 day EMA | 372.37 | 371.49 | 369.71 |
| 50 day EMA | 370.67 | 369.99 | 368.7 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.76 | 388.54 | 379.59 |
| 12 day SMA | 374.23 | 371.79 | 368.71 |
| 20 day SMA | 374.25 | 372.43 | 369.85 |
| 35 day SMA | 370.98 | 370.58 | 369.95 |
| 50 day SMA | 369.65 | 368.91 | 367.95 |
| 100 day SMA | 370.86 | 370.75 | 370.55 |
| 150 day SMA | 379.2 | 379.21 | 379.08 |
| 200 day SMA | 379.87 | 380.01 | 380.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.