Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.62 and 10.16
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.25 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 9.89 | 1.2187 times |
| Fri 28 March 2025 | 9.42 (-9.6%) | 9.87 | 9.41 - 10.22 | 2.2844 times |
| Wed 26 March 2025 | 10.42 (-4.93%) | 11.05 | 10.42 - 11.10 | 0.6726 times |
| Tue 25 March 2025 | 10.96 (-4.86%) | 11.66 | 10.95 - 11.69 | 1.0172 times |
| Mon 24 March 2025 | 11.52 (-1.79%) | 11.88 | 11.41 - 12.09 | 0.8291 times |
| Fri 21 March 2025 | 11.73 (0.77%) | 11.66 | 11.57 - 11.99 | 0.5978 times |
| Thu 20 March 2025 | 11.64 (-4.35%) | 12.23 | 11.58 - 12.24 | 0.6477 times |
| Wed 19 March 2025 | 12.17 (4.46%) | 11.75 | 11.62 - 12.23 | 1.3625 times |
| Tue 18 March 2025 | 11.65 (1.22%) | 11.52 | 11.52 - 12.00 | 0.6757 times |
| Mon 17 March 2025 | 11.51 (-3.84%) | 12.01 | 11.40 - 12.08 | 0.6942 times |
| Thu 13 March 2025 | 11.97 (-2.13%) | 12.44 | 11.85 - 12.50 | 1.4833 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.62 and 10.16
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 9.89 | 0.2852 times |
| Fri 28 March 2025 | 9.42 (-19.69%) | 11.88 | 9.41 - 12.09 | 1.1239 times |
| Fri 21 March 2025 | 11.73 (-2.01%) | 12.01 | 11.40 - 12.24 | 0.9308 times |
| Thu 13 March 2025 | 11.97 (-13.26%) | 13.97 | 11.85 - 13.97 | 0.8975 times |
| Fri 07 March 2025 | 13.80 (-0.29%) | 14.11 | 12.92 - 14.20 | 0.6387 times |
| Fri 28 February 2025 | 13.84 (-7.79%) | 14.75 | 12.85 - 15.23 | 0.5628 times |
| Fri 21 February 2025 | 15.01 (-10.17%) | 16.69 | 14.34 - 16.69 | 1.3162 times |
| Fri 14 February 2025 | 16.71 (-5.49%) | 16.80 | 14.42 - 17.46 | 2.7979 times |
| Fri 07 February 2025 | 17.68 (-26.43%) | 21.69 | 17.68 - 21.69 | 0.8479 times |
| Fri 31 January 2025 | 24.03 (-22.38%) | 30.67 | 24.03 - 30.67 | 0.5992 times |
| Fri 24 January 2025 | 30.96 (-2.21%) | 32.01 | 29.20 - 32.45 | 0.3439 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.62 and 10.16
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 9.89 | 0.0714 times |
| Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 0.8992 times |
| Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.3834 times |
| Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.8174 times |
| Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.1945 times |
| Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.2988 times |
| Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 0.9942 times |
| Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.0655 times |
| Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6623 times |
| Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.6133 times |
| Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5619 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 11.26 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.67 |
| 50 day DMA | 17.82 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.56 | 11.13 |
| 12 day EMA | 11.24 | 11.49 | 11.87 |
| 20 day EMA | 12.37 | 12.63 | 12.97 |
| 35 day EMA | 15.39 | 15.71 | 16.08 |
| 50 day EMA | 18.32 | 18.66 | 19.04 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.81 | 11.25 |
| 12 day SMA | 11.26 | 11.49 | 11.81 |
| 20 day SMA | 12.12 | 12.3 | 12.54 |
| 35 day SMA | 13.67 | 13.95 | 14.27 |
| 50 day SMA | 17.82 | 18.23 | 18.69 |
| 100 day SMA | 23.18 | 23.36 | 23.53 |
| 150 day SMA | 24.02 | 24.1 | 24.18 |
| 200 day SMA | 23.59 | 23.66 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.