Vakrangee (511431) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Vakrangee 511431
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Vakrangee 511431 Current Price 28 Sep, 2022
Closed at:34.10 which is -1.73% from previous closing of 34.70Opened at: 34.50 & Moved in a range of 33.80 to 36.20
With a volume of 1.1539M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 34.10 | 34.50 | 36.20 | 33.80 |
| 27 Tue Sep | 34.70 | 36.25 | 37.10 | 34.25 |
| 26 Mon Sep | 35.95 | 37.05 | 38.45 | 35.65 |
| 23 Fri Sep | 38.90 | 40.30 | 40.70 | 38.55 |
| 22 Thu Sep | 40.20 | 38.40 | 40.70 | 38.40 |
Vakrangee Technical analysis by Moving Averages
12 DMA for Vakrangee is at 39.5 and it is moving
| Date | Vakrangee SMA (12 day) | Vakrangee EMA (12 Day) |
| 28 September 2022 | 39.5 | 37.3 |
| 27 September 2022 | 40.02 | 37.88 |
| 26 September 2022 | 40.27 | 38.46 |
| 23 September 2022 | 40.26 | 38.92 |
| 22 September 2022 | 40.1 | 38.92 |
20 DMA for Vakrangee is at 37.31 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Vakrangee SMA (20 day) | Vakrangee EMA (20 Day) |
| 28 September 2022 | 37.31 | 36.52 |
| 27 September 2022 | 36.99 | 36.78 |
| 26 September 2022 | 36.63 | 37 |
| 23 September 2022 | 36.23 | 37.11 |
| 22 September 2022 | 35.69 | 36.92 |
35 DMA for Vakrangee is at 33.36 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Vakrangee SMA (35 day) | Vakrangee EMA (35 Day) |
| 28 September 2022 | 33.36 | 34.74 |
| 27 September 2022 | 33.21 | 34.78 |
| 26 September 2022 | 33.07 | 34.78 |
| 23 September 2022 | 32.86 | 34.71 |
| 22 September 2022 | 32.57 | 34.46 |
50 DMA for Vakrangee is at 32.08 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Vakrangee SMA (50 day) | Vakrangee EMA (50 Day) |
| 28 September 2022 | 32.08 | 33.52 |
| 27 September 2022 | 32 | 33.5 |
| 26 September 2022 | 31.9 | 33.45 |
| 23 September 2022 | 31.79 | 33.35 |
| 22 September 2022 | 31.61 | 33.12 |
100 DMA for Vakrangee is at 30.07 and it is moving
| Date | Vakrangee SMA (100 day) | Vakrangee EMA (100 Day) |
| 28 September 2022 | 30.07 | 32.29 |
| 27 September 2022 | 30.07 | 32.25 |
| 26 September 2022 | 30.06 | 32.2 |
| 23 September 2022 | 30.05 | 32.12 |
| 22 September 2022 | 30.01 | 31.98 |
150 DMA for Vakrangee is at 31.24 and it is moving
| Date | Vakrangee SMA (150 day) | Vakrangee EMA (150 Day) |
| 28 September 2022 | 31.24 | 32.71 |
| 27 September 2022 | 31.25 | 32.69 |
| 26 September 2022 | 31.26 | 32.66 |
| 23 September 2022 | 31.26 | 32.62 |
| 22 September 2022 | 31.24 | 32.54 |
200 DMA for Vakrangee is at 33.33 and it is moving
| Date | Vakrangee SMA (200 day) | Vakrangee EMA (200 Day) |
| 28 September 2022 | 33.33 | 34 |
| 27 September 2022 | 33.33 | 34 |
| 26 September 2022 | 33.33 | 33.99 |
| 23 September 2022 | 33.32 | 33.97 |
| 22 September 2022 | 33.3 | 33.92 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is above 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Vakrangee
36 28 38 30 34 32 40 42Vakrangee seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Vakrangee in intra day trading.
Vakrangee (511431) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Vakrangee Weekly charts
Vakrangee Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.