Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 30.08 and 32.54
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.07 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (2.35%) | 30.11 | 29.20 - 31.66 | 1.1023 times | Thu 23 January 2025 | 30.25 (-0.72%) | 30.51 | 30.04 - 31.38 | 0.54 times | Wed 22 January 2025 | 30.47 (-0.88%) | 31.14 | 29.24 - 31.14 | 0.9774 times | Tue 21 January 2025 | 30.74 (-3.67%) | 31.85 | 30.44 - 32.36 | 0.6436 times | Mon 20 January 2025 | 31.91 (0.79%) | 32.01 | 31.25 - 32.45 | 0.3906 times | Fri 17 January 2025 | 31.66 (-0.72%) | 31.70 | 31.18 - 32.11 | 0.6915 times | Thu 16 January 2025 | 31.89 (4.18%) | 32.40 | 31.00 - 32.88 | 1.1139 times | Wed 15 January 2025 | 30.61 (-5.44%) | 32.69 | 29.67 - 32.69 | 1.5785 times | Tue 14 January 2025 | 32.37 (4.49%) | 30.85 | 30.18 - 32.73 | 1.2523 times | Mon 13 January 2025 | 30.98 (-9.99%) | 33.20 | 30.98 - 34.07 | 1.7099 times | Fri 10 January 2025 | 34.42 (-5.93%) | 36.61 | 34.15 - 36.63 | 2.0753 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 28.46 and 31.71
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (-2.21%) | 32.01 | 29.20 - 32.45 | 0.4365 times | Fri 17 January 2025 | 31.66 (-8.02%) | 33.20 | 29.67 - 34.07 | 0.7581 times | Fri 10 January 2025 | 34.42 (-4.31%) | 36.16 | 32.50 - 38.17 | 1.5861 times | Fri 03 January 2025 | 35.97 (8.44%) | 33.44 | 33.40 - 36.45 | 1.2848 times | Fri 27 December 2024 | 33.17 (1.19%) | 33.38 | 29.44 - 33.78 | 1.0083 times | Fri 20 December 2024 | 32.78 (18.04%) | 30.54 | 28.85 - 34.95 | 1.9953 times | Fri 13 December 2024 | 27.77 (4.91%) | 26.39 | 25.31 - 28.54 | 0.6007 times | Fri 06 December 2024 | 26.47 (9.93%) | 24.09 | 23.45 - 27.40 | 1.7662 times | Fri 29 November 2024 | 24.08 (0.88%) | 24.32 | 23.15 - 24.70 | 0.2312 times | Fri 22 November 2024 | 23.87 (4.51%) | 22.79 | 21.76 - 24.12 | 0.3329 times | Thu 14 November 2024 | 22.84 (-10.82%) | 25.78 | 22.66 - 25.78 | 0.4546 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 25.6 and 34.57
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (-9.31%) | 34.64 | 29.20 - 38.17 | 0.6742 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.2068 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.3019 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.0044 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.0971 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6691 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.6197 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5677 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.6238 times | Tue 30 April 2024 | 26.59 (33.95%) | 20.00 | 20.00 - 28.53 | 1.2355 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.7467 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.9 |
| 20 day DMA | 33.19 |
| 35 day DMA | 31.58 |
| 50 day DMA | 29.3 |
| 100 day DMA | 27.83 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.9 | 31.22 |
| 12 day EMA | 31.66 | 31.79 | 32.07 |
| 20 day EMA | 31.78 | 31.87 | 32.04 |
| 35 day EMA | 30.7 | 30.68 | 30.71 |
| 50 day EMA | 29.14 | 29.07 | 29.02 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.01 | 31.33 |
| 12 day SMA | 31.9 | 32.43 | 32.93 |
| 20 day SMA | 33.19 | 33.3 | 33.3 |
| 35 day SMA | 31.58 | 31.43 | 31.3 |
| 50 day SMA | 29.3 | 29.17 | 29.06 |
| 100 day SMA | 27.83 | 27.72 | 27.63 |
| 150 day SMA | 25.83 | 25.79 | 25.75 |
| 200 day SMA | 25.46 | 25.43 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.