Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 19.58 and 20.48
Daily Target 1 | 19.4 |
Daily Target 2 | 19.76 |
Daily Target 3 | 20.3 |
Daily Target 4 | 20.66 |
Daily Target 5 | 21.2 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.12 (-1.42%) | 20.46 | 19.94 - 20.84 | 1.0046 times | Fri 15 March 2024 | 20.41 (-1.59%) | 20.92 | 19.82 - 21.27 | 1.0837 times | Thu 14 March 2024 | 20.74 (6.36%) | 19.42 | 19.05 - 21.10 | 1.157 times | Wed 13 March 2024 | 19.50 (-9.22%) | 21.55 | 19.34 - 21.71 | 1.1987 times | Tue 12 March 2024 | 21.48 (-2.76%) | 22.00 | 21.04 - 22.17 | 1.2423 times | Mon 11 March 2024 | 22.09 (-5.27%) | 23.30 | 21.51 - 23.35 | 1.1401 times | Thu 07 March 2024 | 23.32 (0.47%) | 23.20 | 22.91 - 23.53 | 0.7157 times | Wed 06 March 2024 | 23.21 (-2.31%) | 23.81 | 22.57 - 23.90 | 1.0249 times | Tue 05 March 2024 | 23.76 (-2.42%) | 24.23 | 23.69 - 24.54 | 0.6586 times | Mon 04 March 2024 | 24.35 (-2.99%) | 25.14 | 24.20 - 25.23 | 0.7745 times | Sat 02 March 2024 | 25.10 (0%) | 25.15 | 25.00 - 25.20 | 0.0702 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 19.58 and 20.48
Weekly Target 1 | 19.4 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 20.3 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.12 (-1.42%) | 20.46 | 19.94 - 20.84 | 0.0924 times | Fri 15 March 2024 | 20.41 (-12.48%) | 23.30 | 19.05 - 23.35 | 0.5356 times | Thu 07 March 2024 | 23.32 (-7.09%) | 25.14 | 22.57 - 25.23 | 0.292 times | Sat 02 March 2024 | 25.10 (-4.92%) | 26.32 | 23.92 - 26.50 | 0.4599 times | Fri 23 February 2024 | 26.40 (5.1%) | 25.14 | 25.01 - 28.07 | 0.7143 times | Fri 16 February 2024 | 25.12 (-3.31%) | 26.11 | 23.10 - 26.40 | 0.6104 times | Fri 09 February 2024 | 25.98 (-11.06%) | 29.32 | 24.80 - 29.70 | 0.5865 times | Fri 02 February 2024 | 29.21 (27.72%) | 23.33 | 22.79 - 32.19 | 4.2405 times | Thu 25 January 2024 | 22.87 (9.27%) | 20.96 | 19.91 - 23.05 | 1.2438 times | Fri 19 January 2024 | 20.93 (-6.06%) | 22.59 | 19.88 - 22.67 | 1.2245 times | Fri 12 January 2024 | 22.28 (4.06%) | 21.62 | 20.82 - 22.89 | 1.6306 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 16.37 and 22.8
Monthly Target 1 | 15.12 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 21.55 |
Monthly Target 4 | 24.05 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.12 (-20%) | 25.28 | 19.05 - 25.48 | 0.3006 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.1966 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.5786 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.3537 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 0.7598 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.0495 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 0.99 times | Thu 31 August 2023 | 15.50 (-1.65%) | 15.77 | 14.61 - 17.95 | 0.9105 times | Mon 31 July 2023 | 15.76 (-3.43%) | 16.42 | 15.61 - 17.44 | 0.2977 times | Fri 30 June 2023 | 16.32 (-2.63%) | 16.56 | 15.49 - 19.20 | 0.5629 times | Wed 31 May 2023 | 16.76 (-0.24%) | 16.85 | 16.62 - 18.90 | 0.6472 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 20.45 |
12 day DMA | 22.43 |
20 day DMA | 23.81 |
35 day DMA | 25.11 |
50 day DMA | 24.04 |
100 day DMA | 21.49 |
150 day DMA | 19.99 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 21.02 | 21.32 |
12 day EMA | 22.05 | 22.4 | 22.76 |
20 day EMA | 22.93 | 23.23 | 23.53 |
35 day EMA | 23.26 | 23.45 | 23.63 |
50 day EMA | 23.36 | 23.49 | 23.62 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.45 | 20.84 | 21.43 |
12 day SMA | 22.43 | 22.85 | 23.22 |
20 day SMA | 23.81 | 24.19 | 24.42 |
35 day SMA | 25.11 | 25.24 | 25.31 |
50 day SMA | 24.04 | 24.06 | 24.09 |
100 day SMA | 21.49 | 21.47 | 21.44 |
150 day SMA | 19.99 | 19.97 | 19.95 |
200 day SMA | 19.12 | 19.1 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.