Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.54 and 6.63
| Daily Target 1 | 4.63 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.81 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.06 (19.06%) | 5.05 | 5.01 - 6.10 | 7.1217 times | Thu 15 October 2026 | 5.09 (0.2%) | 5.12 | 5.06 - 5.16 | 0.1352 times | Wed 14 October 2026 | 5.08 (1.2%) | 5.05 | 4.98 - 5.11 | 0.1716 times | Tue 13 October 2026 | 5.02 (-0.2%) | 5.03 | 4.98 - 5.09 | 0.2757 times | Mon 12 October 2026 | 5.03 (-3.08%) | 5.12 | 4.97 - 5.12 | 0.6124 times | Tue 06 October 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.23 | 0.3487 times | Mon 05 October 2026 | 5.21 (1.56%) | 5.22 | 5.12 - 5.33 | 0.3339 times | Thu 01 October 2026 | 5.13 (-0.77%) | 5.06 | 5.05 - 5.17 | 0.1725 times | Tue 29 September 2026 | 5.17 (-0.19%) | 5.08 | 5.03 - 5.24 | 0.4083 times | Mon 28 September 2026 | 5.18 (-1.89%) | 5.21 | 5.11 - 5.27 | 0.42 times | Fri 25 September 2026 | 5.28 (0.19%) | 5.29 | 5.12 - 5.37 | 0.4089 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.52 and 6.65
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.06 (16.76%) | 5.12 | 4.97 - 6.10 | 3.8107 times | Tue 06 October 2026 | 5.19 (1.17%) | 5.22 | 5.12 - 5.33 | 0.3128 times | Thu 01 October 2026 | 5.13 (-2.84%) | 5.21 | 5.03 - 5.27 | 0.4586 times | Fri 25 September 2026 | 5.28 (-0.75%) | 5.33 | 5.12 - 5.37 | 0.9059 times | Fri 18 September 2026 | 5.32 (-1.3%) | 5.40 | 5.13 - 5.46 | 0.5811 times | Fri 11 September 2026 | 5.39 (-6.75%) | 5.84 | 5.32 - 5.84 | 0.8628 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 0.7927 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 0.8042 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.764 times | Fri 14 August 2026 | 5.92 (-1.33%) | 5.97 | 5.84 - 6.15 | 0.7073 times | Fri 07 August 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.14 | 1.1108 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.52 and 6.65
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.06 (17.21%) | 5.06 | 4.97 - 6.10 | 0.6567 times | Tue 29 September 2026 | 5.17 (-10.86%) | 5.84 | 5.03 - 5.93 | 0.5147 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5648 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.65 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.7218 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.8184 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.4603 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.9868 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.5285 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.098 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.8091 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.09 | 5.09 |
| 12 day EMA | 5.3 | 5.16 | 5.17 |
| 20 day EMA | 5.31 | 5.23 | 5.25 |
| 35 day EMA | 5.45 | 5.41 | 5.43 |
| 50 day EMA | 5.61 | 5.59 | 5.61 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.08 | 5.11 |
| 12 day SMA | 5.23 | 5.17 | 5.18 |
| 20 day SMA | 5.25 | 5.22 | 5.24 |
| 35 day SMA | 5.48 | 5.47 | 5.49 |
| 50 day SMA | 5.62 | 5.62 | 5.64 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.