Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.96 and 10.17
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.34 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.06 (-1.95%) | 10.27 | 10.06 - 10.27 | 0.3923 times |
| Thu 12 June 2025 | 10.26 (1.99%) | 10.26 | 10.26 - 10.26 | 0.2126 times |
| Wed 11 June 2025 | 10.06 (1.93%) | 9.94 | 9.94 - 10.06 | 1.4906 times |
| Tue 10 June 2025 | 9.87 (1.33%) | 9.75 | 9.75 - 9.87 | 0.9701 times |
| Mon 09 June 2025 | 9.74 (1.78%) | 9.60 | 9.60 - 9.76 | 1.1756 times |
| Fri 06 June 2025 | 9.57 (-1.95%) | 9.57 | 9.57 - 9.61 | 1.2248 times |
| Thu 05 June 2025 | 9.76 (-1.91%) | 9.89 | 9.76 - 9.89 | 0.6568 times |
| Wed 04 June 2025 | 9.95 (-1.97%) | 10.00 | 9.95 - 10.01 | 0.5168 times |
| Tue 03 June 2025 | 10.15 (1.6%) | 10.13 | 10.13 - 10.18 | 0.8902 times |
| Mon 02 June 2025 | 9.99 (1.94%) | 9.66 | 9.66 - 9.99 | 2.4701 times |
| Fri 30 May 2025 | 9.80 (-1.9%) | 9.83 | 9.80 - 9.83 | 0.8255 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.83 and 10.5
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.06 (5.12%) | 9.60 | 9.60 - 10.27 | 0.4285 times |
| Fri 06 June 2025 | 9.57 (-2.35%) | 9.66 | 9.57 - 10.18 | 0.5818 times |
| Fri 30 May 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.3508 times |
| Fri 23 May 2025 | 10.81 (2.95%) | 10.50 | 10.24 - 11.57 | 1.4821 times |
| Fri 16 May 2025 | 10.50 (18.64%) | 8.92 | 8.83 - 10.51 | 1.5987 times |
| Fri 09 May 2025 | 8.85 (-9.51%) | 9.89 | 8.81 - 9.90 | 0.9089 times |
| Fri 02 May 2025 | 9.78 (-1.21%) | 10.26 | 9.69 - 10.38 | 0.9815 times |
| Fri 25 April 2025 | 9.90 (1.23%) | 9.81 | 9.70 - 10.34 | 1.6121 times |
| Thu 17 April 2025 | 9.78 (-2.2%) | 10.34 | 9.65 - 10.35 | 0.9325 times |
| Fri 11 April 2025 | 10.00 (-12.05%) | 11.15 | 9.95 - 11.25 | 1.123 times |
| Fri 04 April 2025 | 11.37 (20.7%) | 9.45 | 9.35 - 11.43 | 4.2677 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.82 and 10.52
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.06 (2.65%) | 9.66 | 9.57 - 10.27 | 0.0767 times |
| Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.337 times |
| Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 0.6694 times |
| Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 0.9266 times |
| Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.4256 times |
| Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.8423 times |
| Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.2309 times |
| Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.3079 times |
| Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.0245 times |
| Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.159 times |
| Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6825 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.11 |
| 100 day DMA | 14.84 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 9.9 |
| 12 day EMA | 10.03 | 10.02 | 9.98 |
| 20 day EMA | 10.09 | 10.09 | 10.07 |
| 35 day EMA | 10.2 | 10.21 | 10.21 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.9 | 9.8 |
| 12 day SMA | 9.93 | 9.94 | 9.96 |
| 20 day SMA | 10.3 | 10.32 | 10.31 |
| 35 day SMA | 10.05 | 10.06 | 10.05 |
| 50 day SMA | 10.11 | 10.14 | 10.17 |
| 100 day SMA | 14.84 | 15.11 | 15.38 |
| 150 day SMA | 19.26 | 19.37 | 19.48 |
| 200 day SMA | 20.77 | 20.82 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.