Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.7 and 10.14
Daily Target 1 | 9.36 |
Daily Target 2 | 9.6 |
Daily Target 3 | 9.7966666666667 |
Daily Target 4 | 10.04 |
Daily Target 5 | 10.24 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (0.1%) | 9.84 | 9.55 - 9.99 | 0.8097 times | Thu 17 July 2025 | 9.84 (-1.11%) | 10.00 | 9.80 - 10.07 | 1.2562 times | Wed 16 July 2025 | 9.95 (0.71%) | 9.91 | 9.82 - 10.05 | 0.4845 times | Tue 15 July 2025 | 9.88 (0.51%) | 9.52 | 9.52 - 9.97 | 1.4238 times | Mon 14 July 2025 | 9.83 (-1.5%) | 9.89 | 9.49 - 10.01 | 1.3633 times | Fri 11 July 2025 | 9.98 (0.3%) | 9.96 | 9.82 - 10.06 | 0.7386 times | Thu 10 July 2025 | 9.95 (-0.4%) | 10.12 | 9.91 - 10.15 | 1.1801 times | Wed 09 July 2025 | 9.99 (0.4%) | 9.93 | 9.90 - 10.06 | 0.8547 times | Tue 08 July 2025 | 9.95 (-0.7%) | 10.07 | 9.92 - 10.09 | 1.2736 times | Mon 07 July 2025 | 10.02 (-0.6%) | 10.00 | 9.84 - 10.20 | 0.6155 times | Fri 04 July 2025 | 10.08 (1.61%) | 9.94 | 9.50 - 10.30 | 2.5665 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.38 and 9.96
Weekly Target 1 | 9.22 |
Weekly Target 2 | 9.54 |
Weekly Target 3 | 9.8033333333333 |
Weekly Target 4 | 10.12 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (-1.3%) | 9.89 | 9.49 - 10.07 | 0.5477 times | Fri 11 July 2025 | 9.98 (-0.99%) | 10.00 | 9.82 - 10.20 | 0.4785 times | Fri 04 July 2025 | 10.08 (3.92%) | 10.18 | 9.44 - 10.65 | 1.0869 times | Fri 27 June 2025 | 9.70 (2.86%) | 9.25 | 9.25 - 9.89 | 0.3049 times | Thu 19 June 2025 | 9.43 (-6.26%) | 9.86 | 9.43 - 9.86 | 0.365 times | Fri 13 June 2025 | 10.06 (5.12%) | 9.60 | 9.60 - 10.27 | 0.6962 times | Fri 06 June 2025 | 9.57 (-2.35%) | 9.66 | 9.57 - 10.18 | 0.9453 times | Fri 30 May 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.57 times | Fri 23 May 2025 | 10.81 (2.95%) | 10.50 | 10.24 - 11.57 | 2.408 times | Fri 16 May 2025 | 10.50 (18.64%) | 8.92 | 8.83 - 10.51 | 2.5975 times | Fri 09 May 2025 | 8.85 (-9.51%) | 9.89 | 8.81 - 9.90 | 1.4767 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.04 and 10.25
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.98 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 11.19 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.85 (-3.24%) | 10.54 | 9.44 - 10.65 | 0.1324 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.1641 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.4834 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 0.9603 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.3292 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.0451 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.2083 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.7658 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.4417 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.4696 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 4.5317 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 9.87 |
12 day DMA | 9.94 |
20 day DMA | 9.87 |
35 day DMA | 9.86 |
50 day DMA | 10.01 |
100 day DMA | 10.95 |
150 day DMA | 16.87 |
200 day DMA | 19.41 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 9.89 | 9.92 |
12 day EMA | 9.9 | 9.91 | 9.92 |
20 day EMA | 9.9 | 9.9 | 9.91 |
35 day EMA | 9.93 | 9.94 | 9.95 |
50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.87 | 9.9 | 9.92 |
12 day SMA | 9.94 | 9.94 | 9.98 |
20 day SMA | 9.87 | 9.85 | 9.84 |
35 day SMA | 9.86 | 9.87 | 9.88 |
50 day SMA | 10.01 | 10 | 9.99 |
100 day SMA | 10.95 | 11.01 | 11.07 |
150 day SMA | 16.87 | 16.98 | 17.09 |
200 day SMA | 19.41 | 19.48 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.