Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 20.28 and 20.89

Daily Target 120.15
Daily Target 220.4
Daily Target 320.756666666667
Daily Target 421.01
Daily Target 521.37

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 19 July 2024 20.66 (-1.67%) 21.03 20.50 - 21.11 0.6679 times
Thu 18 July 2024 21.01 (-2.23%) 21.50 20.82 - 21.58 0.6535 times
Tue 16 July 2024 21.49 (-0.14%) 21.58 21.40 - 21.88 0.9311 times
Mon 15 July 2024 21.52 (-1.01%) 21.82 21.29 - 21.82 1.1164 times
Fri 12 July 2024 21.74 (-0.96%) 22.01 21.52 - 22.17 0.9106 times
Thu 11 July 2024 21.95 (1.43%) 21.79 21.70 - 22.06 0.812 times
Wed 10 July 2024 21.64 (-3.13%) 22.26 21.59 - 22.37 0.969 times
Tue 09 July 2024 22.34 (-0.71%) 22.51 22.29 - 22.96 1.1492 times
Mon 08 July 2024 22.50 (-0.35%) 22.51 22.35 - 22.80 0.9115 times
Fri 05 July 2024 22.58 (1.71%) 22.21 22.17 - 23.14 1.8787 times
Thu 04 July 2024 22.20 (-2.03%) 22.67 22.10 - 22.90 0.9196 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 19.89 and 21.27

Weekly Target 119.63
Weekly Target 220.15
Weekly Target 321.013333333333
Weekly Target 421.53
Weekly Target 522.39

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 19 July 2024 20.66 (-4.97%) 21.82 20.50 - 21.88 0.6985 times
Fri 12 July 2024 21.74 (-3.72%) 22.51 21.52 - 22.96 0.9853 times
Fri 05 July 2024 22.58 (-0.48%) 22.64 22.10 - 23.17 1.0889 times
Fri 28 June 2024 22.69 (-5.22%) 23.89 22.31 - 24.28 0.8122 times
Fri 21 June 2024 23.94 (-0.62%) 25.10 23.71 - 25.45 0.9165 times
Fri 14 June 2024 24.09 (1.22%) 24.04 23.63 - 24.67 1.2823 times
Fri 07 June 2024 23.80 (7.55%) 22.46 18.45 - 24.12 1.5157 times
Fri 31 May 2024 22.13 (-6.98%) 23.84 22.05 - 23.94 0.9256 times
Fri 24 May 2024 23.79 (-4.73%) 25.00 23.63 - 25.20 0.6124 times
Sat 18 May 2024 24.97 (-3.48%) 25.70 24.81 - 26.90 1.1627 times
Fri 10 May 2024 25.87 (0.7%) 25.66 24.20 - 26.45 1.7888 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 19.25 and 21.92

Monthly Target 118.77
Monthly Target 219.72
Monthly Target 321.443333333333
Monthly Target 422.39
Monthly Target 524.11

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 19 July 2024 20.66 (-8.95%) 22.64 20.50 - 23.17 0.2385 times
Fri 28 June 2024 22.69 (2.53%) 22.46 18.45 - 25.45 0.3893 times
Fri 31 May 2024 22.13 (-16.77%) 26.62 22.05 - 26.90 0.4278 times
Tue 30 April 2024 26.59 (33.95%) 20.00 20.00 - 28.53 0.8473 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.5121 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.3081 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.819 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.4799 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.8306 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.1473 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 1.0823 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.86
20 day DMA 22.38
35 day DMA 22.74
50 day DMA 23.32
100 day DMA 23.43
150 day DMA 23.15
200 day DMA 21.96

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4821.72
12 day EMA21.7621.9622.13
20 day EMA22.222.3622.5
35 day EMA22.7722.8923
50 day EMA23.2923.423.5

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.5421.67
12 day SMA21.8622.0422.21
20 day SMA22.3822.5422.68
35 day SMA22.7422.822.85
50 day SMA23.3223.4123.48
100 day SMA23.4323.4823.54
150 day SMA23.1523.1423.12
200 day SMA21.9621.9421.92
Back to top | Use Dark Theme