Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.79 and 8.06
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.27 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.94 (-1.24%) | 8.11 | 7.90 - 8.17 | 1.0022 times | Tue 23 December 2025 | 8.04 (1.77%) | 7.90 | 7.85 - 8.12 | 1.1326 times | Mon 22 December 2025 | 7.90 (1.02%) | 7.86 | 7.85 - 7.98 | 0.9997 times | Fri 19 December 2025 | 7.82 (1.16%) | 7.70 | 7.69 - 7.84 | 0.8718 times | Thu 18 December 2025 | 7.73 (0.13%) | 7.67 | 7.60 - 7.77 | 0.6562 times | Wed 17 December 2025 | 7.72 (-0.13%) | 7.83 | 7.69 - 7.83 | 0.486 times | Tue 16 December 2025 | 7.73 (-1.53%) | 7.76 | 7.67 - 7.87 | 1.0175 times | Mon 15 December 2025 | 7.85 (-0.88%) | 7.92 | 7.80 - 7.92 | 0.702 times | Fri 12 December 2025 | 7.92 (1.54%) | 7.77 | 7.77 - 7.95 | 0.647 times | Thu 11 December 2025 | 7.80 (-0.13%) | 7.84 | 7.78 - 7.88 | 2.485 times | Wed 10 December 2025 | 7.81 (0%) | 7.76 | 7.76 - 7.92 | 0.6662 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.9 and 8.22
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.94 (1.53%) | 7.86 | 7.85 - 8.17 | 0.4387 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5225 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 0.9516 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5503 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.7088 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.06 - 8.67 | 0.5276 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8529 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.6462 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.278 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.5234 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7428 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.46 and 8.09
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.94 (-2.34%) | 8.10 | 7.60 - 8.23 | 0.2249 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2498 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6505 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.0892 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7418 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5698 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3618 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.0656 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1167 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9299 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.5079 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.9 | 7.83 |
| 12 day EMA | 7.9 | 7.89 | 7.86 |
| 20 day EMA | 7.94 | 7.94 | 7.93 |
| 35 day EMA | 8.05 | 8.06 | 8.06 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.84 | 7.78 |
| 12 day SMA | 7.84 | 7.83 | 7.83 |
| 20 day SMA | 7.91 | 7.92 | 7.92 |
| 35 day SMA | 8.07 | 8.09 | 8.11 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 8.47 | 8.49 | 8.51 |
| 150 day SMA | 8.99 | 9.01 | 9.02 |
| 200 day SMA | 9.53 | 9.57 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.