Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.05 and 5.87
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.02 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (15.6%) | 4.68 | 4.68 - 5.50 | 1.1434 times | Mon 30 March 2026 | 4.68 (-6.96%) | 4.96 | 4.64 - 5.00 | 1.0334 times | Fri 27 March 2026 | 5.03 (-7.37%) | 5.42 | 5.00 - 5.42 | 2.1369 times | Wed 25 March 2026 | 5.43 (5.03%) | 5.42 | 5.10 - 5.60 | 1.2217 times | Tue 24 March 2026 | 5.17 (0.39%) | 5.32 | 5.09 - 5.34 | 0.8549 times | Mon 23 March 2026 | 5.15 (-9.81%) | 5.53 | 5.10 - 5.66 | 1.0167 times | Fri 20 March 2026 | 5.71 (-1.72%) | 5.83 | 5.67 - 5.87 | 1.3923 times | Thu 19 March 2026 | 5.81 (-3.65%) | 6.00 | 5.77 - 6.00 | 0.2534 times | Wed 18 March 2026 | 6.03 (1.34%) | 5.89 | 5.89 - 6.08 | 0.5376 times | Tue 17 March 2026 | 5.95 (-0.34%) | 5.86 | 5.85 - 6.06 | 0.4097 times | Mon 16 March 2026 | 5.97 (1.88%) | 5.89 | 5.62 - 6.13 | 0.5525 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.03 and 5.89
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (7.55%) | 4.96 | 4.64 - 5.50 | 0.783 times | Fri 27 March 2026 | 5.03 (-11.91%) | 5.53 | 5.00 - 5.66 | 1.8812 times | Fri 20 March 2026 | 5.71 (-2.56%) | 5.89 | 5.62 - 6.13 | 1.1314 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.04 | 5.73 - 6.15 | 0.7908 times | Fri 06 March 2026 | 6.05 (-6.92%) | 6.32 | 5.93 - 6.37 | 0.7115 times | Fri 27 February 2026 | 6.50 (-7.01%) | 6.99 | 6.46 - 7.19 | 0.6386 times | Fri 20 February 2026 | 6.99 (3.4%) | 6.79 | 6.62 - 7.47 | 1.1076 times | Fri 13 February 2026 | 6.76 (-3.01%) | 7.01 | 6.64 - 7.28 | 0.6049 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 1.4083 times | Fri 30 January 2026 | 6.95 (4.67%) | 6.74 | 6.69 - 7.35 | 0.9427 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 0.805 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.05 and 5.87
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (15.6%) | 4.68 | 4.68 - 5.50 | 0.1065 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.2649 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 0.9731 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.699 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.5151 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.5336 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.2596 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 2.1088 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.4362 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.1032 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.7005 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.11 | 5.32 |
| 12 day EMA | 5.46 | 5.47 | 5.61 |
| 20 day EMA | 5.7 | 5.73 | 5.84 |
| 35 day EMA | 6.02 | 6.06 | 6.14 |
| 50 day EMA | 6.36 | 6.4 | 6.47 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.3 |
| 12 day SMA | 5.52 | 5.57 | 5.68 |
| 20 day SMA | 5.72 | 5.78 | 5.87 |
| 35 day SMA | 6.19 | 6.24 | 6.3 |
| 50 day SMA | 6.4 | 6.44 | 6.49 |
| 100 day SMA | 7.18 | 7.21 | 7.25 |
| 150 day SMA | 7.65 | 7.68 | 7.71 |
| 200 day SMA | 8.13 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.