Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 17.05 and 17.3
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.48 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 17.26 (0.12%) | 17.29 | 17.09 - 17.34 | 0.6577 times | Thu 25 May 2023 | 17.24 (-0.17%) | 17.18 | 17.01 - 17.37 | 0.3941 times | Wed 24 May 2023 | 17.27 (1.29%) | 17.05 | 16.86 - 17.40 | 0.869 times | Tue 23 May 2023 | 17.05 (-0.35%) | 17.18 | 17.00 - 17.24 | 0.5682 times | Mon 22 May 2023 | 17.11 (0.06%) | 17.16 | 16.76 - 17.20 | 0.8795 times | Fri 19 May 2023 | 17.10 (0.29%) | 17.10 | 16.71 - 17.25 | 1.3726 times | Thu 18 May 2023 | 17.05 (-2.18%) | 17.33 | 16.96 - 17.73 | 1.0098 times | Wed 17 May 2023 | 17.43 (-1.86%) | 17.70 | 17.31 - 17.89 | 1.4033 times | Tue 16 May 2023 | 17.76 (-1.44%) | 18.03 | 17.61 - 18.19 | 1.371 times | Mon 15 May 2023 | 18.02 (0.06%) | 17.99 | 17.71 - 18.25 | 1.4748 times | Fri 12 May 2023 | 18.01 (0.5%) | 17.89 | 17.66 - 18.90 | 2.0064 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 17.01 and 17.65
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 17.26 (0.94%) | 17.16 | 16.76 - 17.40 | 0.2157 times | Fri 19 May 2023 | 17.10 (-5.05%) | 17.99 | 16.71 - 18.25 | 0.4246 times | Fri 12 May 2023 | 18.01 (1.41%) | 17.80 | 17.05 - 18.90 | 0.7964 times | Fri 05 May 2023 | 17.76 (5.71%) | 16.85 | 16.85 - 18.72 | 0.7702 times | Fri 28 April 2023 | 16.80 (-1.52%) | 16.99 | 16.50 - 17.24 | 1.0549 times | Fri 21 April 2023 | 17.06 (0.77%) | 16.95 | 16.50 - 17.64 | 1.2795 times | Thu 13 April 2023 | 16.93 (-9.8%) | 18.80 | 16.63 - 19.25 | 2.1134 times | Thu 06 April 2023 | 18.77 (17.24%) | 16.34 | 16.01 - 19.72 | 1.1591 times | Fri 31 March 2023 | 16.01 (-4.02%) | 16.65 | 14.70 - 17.09 | 0.9676 times | Fri 24 March 2023 | 16.68 (-14.2%) | 19.40 | 16.34 - 19.63 | 1.2185 times | Fri 17 March 2023 | 19.44 (-11.23%) | 21.97 | 19.31 - 22.36 | 0.3614 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 16.99 and 19.18
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 17.26 (2.74%) | 16.85 | 16.71 - 18.90 | 1.1871 times | Fri 28 April 2023 | 16.80 (4.93%) | 16.34 | 16.01 - 19.72 | 3.016 times | Fri 31 March 2023 | 16.01 (-26.39%) | 21.73 | 14.70 - 23.70 | 1.5187 times | Tue 28 February 2023 | 21.75 (-19.14%) | 27.10 | 21.45 - 27.95 | 0.2684 times | Tue 31 January 2023 | 26.90 (-3.06%) | 27.95 | 25.45 - 28.50 | 0.2133 times | Fri 30 December 2022 | 27.75 (-9.31%) | 30.95 | 25.40 - 31.75 | 0.6409 times | Wed 30 November 2022 | 30.60 (-2.86%) | 31.75 | 28.05 - 34.70 | 0.4765 times | Mon 31 October 2022 | 31.50 (-8.7%) | 34.45 | 31.40 - 40.00 | 0.4822 times | Fri 30 September 2022 | 34.50 (24.32%) | 27.70 | 27.45 - 45.65 | 1.9789 times | Tue 30 August 2022 | 27.75 (-1.07%) | 28.35 | 27.25 - 30.15 | 0.218 times | Fri 29 July 2022 | 28.05 (4.86%) | 26.80 | 25.40 - 32.45 | 0.3663 times |
Indicator Analysis of Vakrangee
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.45 |
| 100 day DMA | 21.37 |
| 150 day DMA | 24.46 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.23 | 17.22 |
| 12 day EMA | 17.31 | 17.32 | 17.34 |
| 20 day EMA | 17.38 | 17.39 | 17.41 |
| 35 day EMA | 17.64 | 17.66 | 17.69 |
| 50 day EMA | 17.84 | 17.86 | 17.89 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.15 | 17.12 |
| 12 day SMA | 17.44 | 17.42 | 17.43 |
| 20 day SMA | 17.47 | 17.44 | 17.41 |
| 35 day SMA | 17.25 | 17.23 | 17.2 |
| 50 day SMA | 17.45 | 17.54 | 17.65 |
| 100 day SMA | 21.37 | 21.48 | 21.58 |
| 150 day SMA | 24.46 | 24.57 | 24.68 |
| 200 day SMA | 26.77 | 26.83 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.