Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 32.06 and 32.06
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.06 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.06 (4.98%) | 32.06 | 32.06 - 32.06 | 0.0502 times | Wed 09 October 2024 | 30.54 (4.98%) | 30.53 | 30.00 - 30.54 | 0.2163 times | Tue 08 October 2024 | 29.09 (4.98%) | 27.78 | 26.84 - 29.09 | 0.3107 times | Mon 07 October 2024 | 27.71 (-18.91%) | 30.77 | 27.69 - 31.50 | 0.5828 times | Thu 03 October 2024 | 34.17 (-2.18%) | 33.06 | 32.80 - 36.40 | 0.3874 times | Tue 01 October 2024 | 34.93 (-2.24%) | 36.90 | 34.22 - 37.72 | 0.8948 times | Mon 30 September 2024 | 35.73 (13.28%) | 32.50 | 32.50 - 36.51 | 1.7124 times | Fri 27 September 2024 | 31.54 (8.38%) | 29.50 | 28.75 - 33.29 | 2.2115 times | Thu 26 September 2024 | 29.10 (6.44%) | 27.58 | 26.86 - 29.39 | 1.3242 times | Wed 25 September 2024 | 27.34 (12.23%) | 24.53 | 24.36 - 27.83 | 2.3098 times | Tue 24 September 2024 | 24.36 (-2.52%) | 24.99 | 24.00 - 25.42 | 0.4255 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 29.45 and 34.67
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.06 (-6.18%) | 30.77 | 26.84 - 32.06 | 0.558 times | Thu 03 October 2024 | 34.17 (8.34%) | 32.50 | 32.50 - 37.72 | 1.4407 times | Fri 27 September 2024 | 31.54 (26.41%) | 25.07 | 24.00 - 33.29 | 3.1993 times | Fri 20 September 2024 | 24.95 (15.67%) | 21.68 | 20.85 - 25.20 | 1.9941 times | Fri 13 September 2024 | 21.57 (7.21%) | 20.09 | 19.78 - 23.68 | 1.1361 times | Fri 06 September 2024 | 20.12 (-2%) | 20.54 | 20.08 - 20.75 | 0.1924 times | Fri 30 August 2024 | 20.53 (-4.11%) | 21.46 | 20.42 - 21.65 | 0.2379 times | Fri 23 August 2024 | 21.41 (1.57%) | 21.26 | 20.96 - 22.10 | 0.3308 times | Fri 16 August 2024 | 21.08 (-3.96%) | 21.81 | 20.88 - 23.00 | 0.4397 times | Fri 09 August 2024 | 21.95 (2.05%) | 21.08 | 19.91 - 22.35 | 0.471 times | Fri 02 August 2024 | 21.51 (-2.18%) | 21.80 | 21.24 - 22.41 | 0.2452 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 24.01 and 34.89
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.06 (-10.27%) | 36.90 | 26.84 - 37.72 | 0.352 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 2.2008 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.4755 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.4403 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.4034 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.4433 times | Tue 30 April 2024 | 26.59 (33.95%) | 20.00 | 20.00 - 28.53 | 0.8779 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.5306 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.3554 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.9208 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.5334 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.13 |
| 20 day DMA | 27.1 |
| 35 day DMA | 24.43 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.47 | 30.43 |
| 12 day EMA | 29.68 | 29.25 | 29.02 |
| 20 day EMA | 28.01 | 27.58 | 27.27 |
| 35 day EMA | 26.07 | 25.72 | 25.44 |
| 50 day EMA | 24.1 | 23.78 | 23.5 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.29 | 32.33 |
| 12 day SMA | 30.13 | 29.54 | 29 |
| 20 day SMA | 27.1 | 26.58 | 26.05 |
| 35 day SMA | 24.43 | 24.12 | 23.85 |
| 50 day SMA | 23.52 | 23.31 | 23.14 |
| 100 day SMA | 23.18 | 23.11 | 23.06 |
| 150 day SMA | 23.3 | 23.25 | 23.21 |
| 200 day SMA | 23.31 | 23.25 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.