Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 26.18 and 28.03

Daily Target 124.7
Daily Target 225.8
Daily Target 326.55
Daily Target 427.65
Daily Target 528.4

Daily price and volume Vakrangee

Date Closing Open Range Volume
Tue 31 January 2023 26.90 (4.87%) 25.95 25.45 - 27.30 1.8591 times
Mon 30 January 2023 25.65 (-0.39%) 25.75 25.45 - 26.05 0.5904 times
Fri 27 January 2023 25.75 (-2.65%) 26.65 25.55 - 26.70 0.9436 times
Wed 25 January 2023 26.45 (-1.86%) 26.80 26.30 - 26.90 0.8292 times
Tue 24 January 2023 26.95 (0.37%) 27.10 26.80 - 27.10 0.5374 times
Mon 23 January 2023 26.85 (0.94%) 27.00 26.65 - 27.20 0.3682 times
Fri 20 January 2023 26.60 (-0.75%) 26.80 26.55 - 27.10 1.42 times
Thu 19 January 2023 26.80 (-1.11%) 26.90 26.70 - 27.00 0.9468 times
Wed 18 January 2023 27.10 (0%) 27.15 26.95 - 27.30 1.4257 times
Tue 17 January 2023 27.10 (0%) 27.40 27.00 - 27.40 1.0797 times
Mon 16 January 2023 27.10 (-0.55%) 27.35 27.05 - 27.65 0.1981 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 26.18 and 28.03

Weekly Target 124.7
Weekly Target 225.8
Weekly Target 326.55
Weekly Target 427.65
Weekly Target 528.4

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Tue 31 January 2023 26.90 (4.47%) 25.75 25.45 - 27.30 0.3761 times
Fri 27 January 2023 25.75 (-3.2%) 27.00 25.55 - 27.20 0.4112 times
Fri 20 January 2023 26.60 (-2.39%) 27.35 26.55 - 27.65 0.7784 times
Fri 13 January 2023 27.25 (-1.09%) 28.10 26.80 - 28.10 0.4532 times
Fri 06 January 2023 27.55 (-0.72%) 27.95 27.45 - 28.50 0.3728 times
Fri 30 December 2022 27.75 (7.98%) 25.75 25.40 - 28.05 0.7213 times
Fri 23 December 2022 25.70 (-9.98%) 28.40 25.55 - 28.90 1.1116 times
Fri 16 December 2022 28.55 (4.77%) 27.40 27.40 - 29.80 2.0014 times
Fri 09 December 2022 27.25 (-11.67%) 31.00 25.70 - 31.75 2.9982 times
Fri 02 December 2022 30.85 (2.83%) 30.20 29.75 - 31.30 0.7757 times
Fri 25 November 2022 30.00 (-3.69%) 31.15 28.05 - 32.00 1.8106 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 24.65 and 27.7

Monthly Target 123.9
Monthly Target 225.4
Monthly Target 326.95
Monthly Target 428.45
Monthly Target 530

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Tue 31 January 2023 26.90 (-3.06%) 27.95 25.45 - 28.50 0.3757 times
Fri 30 December 2022 27.75 (-9.31%) 30.95 25.40 - 31.75 1.1288 times
Wed 30 November 2022 30.60 (-2.86%) 31.75 28.05 - 34.70 0.8394 times
Mon 31 October 2022 31.50 (-8.7%) 34.45 31.40 - 40.00 0.8493 times
Fri 30 September 2022 34.50 (24.32%) 27.70 27.45 - 45.65 3.4856 times
Tue 30 August 2022 27.75 (-1.07%) 28.35 27.25 - 30.15 0.3841 times
Fri 29 July 2022 28.05 (4.86%) 26.80 25.40 - 32.45 0.6452 times
Thu 30 June 2022 26.75 (-6.47%) 28.95 23.60 - 29.45 0.7146 times
Tue 31 May 2022 28.60 (-18.17%) 34.40 27.20 - 35.25 0.566 times
Fri 29 April 2022 34.95 (0.58%) 35.95 33.80 - 39.35 1.0114 times
Thu 31 March 2022 34.75 (10.85%) 31.85 29.00 - 35.20 0.9074 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vakrangee 511431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

BullKhan value: 80 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.71
20 day DMA 27.02
35 day DMA 27.37
50 day DMA 28.09
100 day DMA 31.73
150 day DMA 30.7
200 day DMA 30.6

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.1626.42
12 day EMA26.6526.6126.78
20 day EMA26.9526.9627.1
35 day EMA27.6327.6727.79
50 day EMA28.2328.2828.39

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3326.52
12 day SMA26.7126.7126.83
20 day SMA27.0227.0727.18
35 day SMA27.3727.4227.46
50 day SMA28.0928.1828.29
100 day SMA31.7331.8331.9
150 day SMA30.730.6930.68
200 day SMA30.630.6430.69
Back to top | Use Dark Theme