Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 6.31 and 6.49

Daily Target 16.26
Daily Target 26.35
Daily Target 36.44
Daily Target 46.53
Daily Target 56.62

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 05 June 2026 6.44 (0.94%) 6.47 6.35 - 6.53 0.5017 times
Thu 04 June 2026 6.38 (-1.69%) 6.50 6.35 - 6.57 0.7147 times
Wed 03 June 2026 6.49 (-0.15%) 6.58 6.35 - 6.58 1.3211 times
Tue 02 June 2026 6.50 (0.15%) 6.54 6.36 - 6.55 0.6118 times
Mon 01 June 2026 6.49 (-0.61%) 6.53 6.45 - 6.58 0.6198 times
Fri 29 May 2026 6.53 (-1.21%) 6.78 6.50 - 6.78 1.0388 times
Wed 27 May 2026 6.61 (0.76%) 6.67 6.48 - 6.67 0.802 times
Tue 26 May 2026 6.56 (-1.2%) 6.63 6.51 - 6.70 1.3508 times
Mon 25 May 2026 6.64 (1.84%) 6.73 6.52 - 6.88 2.2014 times
Fri 22 May 2026 6.52 (3.16%) 6.29 6.28 - 6.55 0.8378 times
Thu 21 May 2026 6.32 (-0.16%) 6.33 6.26 - 6.41 0.6967 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 6.28 and 6.51

Weekly Target 16.23
Weekly Target 26.33
Weekly Target 36.4566666666667
Weekly Target 46.56
Weekly Target 56.69

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.5196 times
Fri 29 May 2026 6.53 (0.15%) 6.73 6.48 - 6.88 0.7435 times
Fri 22 May 2026 6.52 (0.62%) 6.41 6.15 - 6.55 0.8333 times
Fri 15 May 2026 6.48 (-6.22%) 6.77 6.40 - 6.89 0.8297 times
Fri 08 May 2026 6.91 (0%) 6.79 6.53 - 7.04 0.7866 times
Thu 30 April 2026 6.91 (0.14%) 7.04 6.77 - 7.21 0.4179 times
Fri 24 April 2026 6.90 (-6.38%) 7.51 6.73 - 7.52 0.8421 times
Fri 17 April 2026 7.37 (13.56%) 6.39 6.23 - 7.50 1.5535 times
Fri 10 April 2026 6.49 (7.1%) 6.11 5.86 - 6.74 1.7346 times
Thu 02 April 2026 6.06 (20.48%) 4.96 4.64 - 6.15 1.739 times
Fri 27 March 2026 5.03 (-11.91%) 5.53 5.00 - 5.66 2.9844 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 6.28 and 6.51

Monthly Target 16.23
Monthly Target 26.33
Monthly Target 36.4566666666667
Monthly Target 46.56
Monthly Target 56.69

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.0954 times
Fri 29 May 2026 6.53 (-5.5%) 6.79 6.15 - 7.04 0.5861 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 1.0458 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.4229 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 1.0947 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 0.7863 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.5795 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.6002 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.4169 times
Tue 30 September 2025 8.12 (-3.22%) 8.45 8.04 - 9.77 2.3722 times
Fri 29 August 2025 8.39 (-8.61%) 9.21 8.21 - 9.55 1.6156 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.48
20 day DMA 6.5
35 day DMA 6.7
50 day DMA 6.44
100 day DMA 6.58
150 day DMA 7.1
200 day DMA 7.48

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.466.5
12 day EMA6.496.56.52
20 day EMA6.516.526.54
35 day EMA6.456.456.45
50 day EMA6.396.396.39

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.52
12 day SMA6.486.476.45
20 day SMA6.56.526.54
35 day SMA6.76.726.72
50 day SMA6.446.436.42
100 day SMA6.586.66.61
150 day SMA7.17.127.13
200 day SMA7.487.497.5
Back to top | Use Dark Theme