Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.77 and 7.91
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.01 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-0.76%) | 7.91 | 7.80 - 7.94 | 0.5323 times | Wed 24 December 2025 | 7.94 (-1.24%) | 8.11 | 7.90 - 8.17 | 1.2626 times | Tue 23 December 2025 | 8.04 (1.77%) | 7.90 | 7.85 - 8.12 | 1.427 times | Mon 22 December 2025 | 7.90 (1.02%) | 7.86 | 7.85 - 7.98 | 1.2595 times | Fri 19 December 2025 | 7.82 (1.16%) | 7.70 | 7.69 - 7.84 | 1.0983 times | Thu 18 December 2025 | 7.73 (0.13%) | 7.67 | 7.60 - 7.77 | 0.8267 times | Wed 17 December 2025 | 7.72 (-0.13%) | 7.83 | 7.69 - 7.83 | 0.6122 times | Tue 16 December 2025 | 7.73 (-1.53%) | 7.76 | 7.67 - 7.87 | 1.2819 times | Mon 15 December 2025 | 7.85 (-0.88%) | 7.92 | 7.80 - 7.92 | 0.8844 times | Fri 12 December 2025 | 7.92 (1.54%) | 7.77 | 7.77 - 7.95 | 0.8151 times | Thu 11 December 2025 | 7.80 (-0.13%) | 7.84 | 7.78 - 7.88 | 3.1308 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.84 and 8.21
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.4949 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5194 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 0.946 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5471 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.7047 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.06 - 8.67 | 0.5245 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8479 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.6424 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.2587 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.5144 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7384 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.43 and 8.06
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-3.08%) | 8.10 | 7.60 - 8.23 | 0.2302 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2496 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6502 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.0886 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7414 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5695 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3616 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.065 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1156 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9284 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.5054 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.9 |
| 12 day EMA | 7.9 | 7.9 | 7.89 |
| 20 day EMA | 7.93 | 7.94 | 7.94 |
| 35 day EMA | 8.04 | 8.05 | 8.06 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 7.84 |
| 12 day SMA | 7.85 | 7.84 | 7.83 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 8.05 | 8.07 | 8.09 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.46 | 8.47 | 8.49 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.5 | 9.53 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.