Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 19.4 and 20.2

Daily Target 119.25
Daily Target 219.55
Daily Target 320.05
Daily Target 420.35
Daily Target 520.85

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 28 March 2024 19.85 (-1.44%) 20.23 19.75 - 20.55 0.6872 times
Wed 27 March 2024 20.14 (1.16%) 19.92 19.82 - 21.09 1.7926 times
Tue 26 March 2024 19.91 (-1.34%) 20.30 19.81 - 20.36 0.9305 times
Fri 22 March 2024 20.18 (1.2%) 20.09 19.79 - 20.66 0.8044 times
Thu 21 March 2024 19.94 (0.71%) 20.10 19.80 - 20.35 0.5894 times
Wed 20 March 2024 19.80 (0.76%) 19.61 19.21 - 20.00 0.8621 times
Tue 19 March 2024 19.65 (-2.34%) 20.12 19.42 - 20.35 0.7825 times
Mon 18 March 2024 20.12 (-1.42%) 20.46 19.94 - 20.84 1.0994 times
Fri 15 March 2024 20.41 (-1.59%) 20.92 19.82 - 21.27 1.1858 times
Thu 14 March 2024 20.74 (6.36%) 19.42 19.05 - 21.10 1.2661 times
Wed 13 March 2024 19.50 (-9.22%) 21.55 19.34 - 21.71 1.3118 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 19.13 and 20.47

Weekly Target 118.89
Weekly Target 219.37
Weekly Target 320.23
Weekly Target 420.71
Weekly Target 521.57

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 28 March 2024 19.85 (-1.64%) 20.30 19.75 - 21.09 0.3077 times
Fri 22 March 2024 20.18 (-1.13%) 20.46 19.21 - 20.84 0.3733 times
Fri 15 March 2024 20.41 (-12.48%) 23.30 19.05 - 23.35 0.5748 times
Thu 07 March 2024 23.32 (-7.09%) 25.14 22.57 - 25.23 0.3133 times
Sat 02 March 2024 25.10 (-4.92%) 26.32 23.92 - 26.50 0.4936 times
Fri 23 February 2024 26.40 (5.1%) 25.14 25.01 - 28.07 0.7666 times
Fri 16 February 2024 25.12 (-3.31%) 26.11 23.10 - 26.40 0.6551 times
Fri 09 February 2024 25.98 (-11.06%) 29.32 24.80 - 29.70 0.6295 times
Fri 02 February 2024 29.21 (27.72%) 23.33 22.79 - 32.19 4.551 times
Thu 25 January 2024 22.87 (9.27%) 20.96 19.91 - 23.05 1.3349 times
Fri 19 January 2024 20.93 (-6.06%) 22.59 19.88 - 22.67 1.3142 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 16.24 and 22.67

Monthly Target 115.03
Monthly Target 217.44
Monthly Target 321.46
Monthly Target 423.87
Monthly Target 527.89

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.4607 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.1768 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.536 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3314 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.7473 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0322 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.9737 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.8955 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2928 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.5536 times
Wed 31 May 2023 16.76 (-0.24%) 16.85 16.62 - 18.90 0.6365 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 20
12 day DMA 20.14
20 day DMA 21.69
35 day DMA 23.45
50 day DMA 23.81
100 day DMA 21.64
150 day DMA 20.16
200 day DMA 19.19

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0820.05
12 day EMA20.620.7420.85
20 day EMA21.4121.5721.72
35 day EMA22.2722.4122.54
50 day EMA23.2523.3923.52

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9919.9
12 day SMA20.1420.3320.6
20 day SMA21.6921.9422.21
35 day SMA23.4523.6723.89
50 day SMA23.8123.8423.87
100 day SMA21.6421.6321.6
150 day SMA20.1620.1320.1
200 day SMA19.1919.1919.18
Back to top | Use Dark Theme