Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 9.7 and 10.14

Daily Target 19.36
Daily Target 29.6
Daily Target 39.7966666666667
Daily Target 410.04
Daily Target 510.24

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 18 July 2025 9.85 (0.1%) 9.84 9.55 - 9.99 0.8097 times
Thu 17 July 2025 9.84 (-1.11%) 10.00 9.80 - 10.07 1.2562 times
Wed 16 July 2025 9.95 (0.71%) 9.91 9.82 - 10.05 0.4845 times
Tue 15 July 2025 9.88 (0.51%) 9.52 9.52 - 9.97 1.4238 times
Mon 14 July 2025 9.83 (-1.5%) 9.89 9.49 - 10.01 1.3633 times
Fri 11 July 2025 9.98 (0.3%) 9.96 9.82 - 10.06 0.7386 times
Thu 10 July 2025 9.95 (-0.4%) 10.12 9.91 - 10.15 1.1801 times
Wed 09 July 2025 9.99 (0.4%) 9.93 9.90 - 10.06 0.8547 times
Tue 08 July 2025 9.95 (-0.7%) 10.07 9.92 - 10.09 1.2736 times
Mon 07 July 2025 10.02 (-0.6%) 10.00 9.84 - 10.20 0.6155 times
Fri 04 July 2025 10.08 (1.61%) 9.94 9.50 - 10.30 2.5665 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 9.38 and 9.96

Weekly Target 19.22
Weekly Target 29.54
Weekly Target 39.8033333333333
Weekly Target 410.12
Weekly Target 510.38

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 18 July 2025 9.85 (-1.3%) 9.89 9.49 - 10.07 0.5477 times
Fri 11 July 2025 9.98 (-0.99%) 10.00 9.82 - 10.20 0.4785 times
Fri 04 July 2025 10.08 (3.92%) 10.18 9.44 - 10.65 1.0869 times
Fri 27 June 2025 9.70 (2.86%) 9.25 9.25 - 9.89 0.3049 times
Thu 19 June 2025 9.43 (-6.26%) 9.86 9.43 - 9.86 0.365 times
Fri 13 June 2025 10.06 (5.12%) 9.60 9.60 - 10.27 0.6962 times
Fri 06 June 2025 9.57 (-2.35%) 9.66 9.57 - 10.18 0.9453 times
Fri 30 May 2025 9.80 (-9.34%) 10.60 9.80 - 10.60 0.57 times
Fri 23 May 2025 10.81 (2.95%) 10.50 10.24 - 11.57 2.408 times
Fri 16 May 2025 10.50 (18.64%) 8.92 8.83 - 10.51 2.5975 times
Fri 09 May 2025 8.85 (-9.51%) 9.89 8.81 - 9.90 1.4767 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 9.04 and 10.25

Monthly Target 18.77
Monthly Target 29.31
Monthly Target 39.98
Monthly Target 410.52
Monthly Target 511.19

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 18 July 2025 9.85 (-3.24%) 10.54 9.44 - 10.65 0.1324 times
Mon 30 June 2025 10.18 (3.88%) 9.66 9.25 - 10.27 0.1641 times
Fri 30 May 2025 9.80 (-0.91%) 9.86 8.81 - 11.57 0.4834 times
Wed 30 April 2025 9.89 (4.99%) 9.45 9.35 - 11.43 0.9603 times
Fri 28 March 2025 9.42 (-31.94%) 14.11 9.41 - 14.20 1.3292 times
Fri 28 February 2025 13.84 (-42.41%) 21.69 12.85 - 21.69 2.0451 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 1.2083 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 1.7658 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.4417 times
Thu 31 October 2024 26.62 (-25.5%) 36.90 25.50 - 37.72 1.4696 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 4.5317 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.94
20 day DMA 9.87
35 day DMA 9.86
50 day DMA 10.01
100 day DMA 10.95
150 day DMA 16.87
200 day DMA 19.41

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.899.92
12 day EMA9.99.919.92
20 day EMA9.99.99.91
35 day EMA9.939.949.95
50 day EMA9.969.969.96

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.99.92
12 day SMA9.949.949.98
20 day SMA9.879.859.84
35 day SMA9.869.879.88
50 day SMA10.01109.99
100 day SMA10.9511.0111.07
150 day SMA16.8716.9817.09
200 day SMA19.4119.4819.53
Back to top | Use Dark Theme