Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 19.58 and 20.48

Daily Target 119.4
Daily Target 219.76
Daily Target 320.3
Daily Target 420.66
Daily Target 521.2

Daily price and volume Vakrangee

Date Closing Open Range Volume
Mon 18 March 2024 20.12 (-1.42%) 20.46 19.94 - 20.84 1.0046 times
Fri 15 March 2024 20.41 (-1.59%) 20.92 19.82 - 21.27 1.0837 times
Thu 14 March 2024 20.74 (6.36%) 19.42 19.05 - 21.10 1.157 times
Wed 13 March 2024 19.50 (-9.22%) 21.55 19.34 - 21.71 1.1987 times
Tue 12 March 2024 21.48 (-2.76%) 22.00 21.04 - 22.17 1.2423 times
Mon 11 March 2024 22.09 (-5.27%) 23.30 21.51 - 23.35 1.1401 times
Thu 07 March 2024 23.32 (0.47%) 23.20 22.91 - 23.53 0.7157 times
Wed 06 March 2024 23.21 (-2.31%) 23.81 22.57 - 23.90 1.0249 times
Tue 05 March 2024 23.76 (-2.42%) 24.23 23.69 - 24.54 0.6586 times
Mon 04 March 2024 24.35 (-2.99%) 25.14 24.20 - 25.23 0.7745 times
Sat 02 March 2024 25.10 (0%) 25.15 25.00 - 25.20 0.0702 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 19.58 and 20.48

Weekly Target 119.4
Weekly Target 219.76
Weekly Target 320.3
Weekly Target 420.66
Weekly Target 521.2

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Mon 18 March 2024 20.12 (-1.42%) 20.46 19.94 - 20.84 0.0924 times
Fri 15 March 2024 20.41 (-12.48%) 23.30 19.05 - 23.35 0.5356 times
Thu 07 March 2024 23.32 (-7.09%) 25.14 22.57 - 25.23 0.292 times
Sat 02 March 2024 25.10 (-4.92%) 26.32 23.92 - 26.50 0.4599 times
Fri 23 February 2024 26.40 (5.1%) 25.14 25.01 - 28.07 0.7143 times
Fri 16 February 2024 25.12 (-3.31%) 26.11 23.10 - 26.40 0.6104 times
Fri 09 February 2024 25.98 (-11.06%) 29.32 24.80 - 29.70 0.5865 times
Fri 02 February 2024 29.21 (27.72%) 23.33 22.79 - 32.19 4.2405 times
Thu 25 January 2024 22.87 (9.27%) 20.96 19.91 - 23.05 1.2438 times
Fri 19 January 2024 20.93 (-6.06%) 22.59 19.88 - 22.67 1.2245 times
Fri 12 January 2024 22.28 (4.06%) 21.62 20.82 - 22.89 1.6306 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 16.37 and 22.8

Monthly Target 115.12
Monthly Target 217.62
Monthly Target 321.55
Monthly Target 424.05
Monthly Target 527.98

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Mon 18 March 2024 20.12 (-20%) 25.28 19.05 - 25.48 0.3006 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.1966 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.5786 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3537 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.7598 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0495 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.99 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.9105 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2977 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.5629 times
Wed 31 May 2023 16.76 (-0.24%) 16.85 16.62 - 18.90 0.6472 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 20.45
12 day DMA 22.43
20 day DMA 23.81
35 day DMA 25.11
50 day DMA 24.04
100 day DMA 21.49
150 day DMA 19.99
200 day DMA 19.12

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7221.0221.32
12 day EMA22.0522.422.76
20 day EMA22.9323.2323.53
35 day EMA23.2623.4523.63
50 day EMA23.3623.4923.62

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.8421.43
12 day SMA22.4322.8523.22
20 day SMA23.8124.1924.42
35 day SMA25.1125.2425.31
50 day SMA24.0424.0624.09
100 day SMA21.4921.4721.44
150 day SMA19.9919.9719.95
200 day SMA19.1219.119.08
Back to top | Use Dark Theme