Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 17.05 and 17.3

Daily Target 116.98
Daily Target 217.12
Daily Target 317.23
Daily Target 417.37
Daily Target 517.48

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 26 May 2023 17.26 (0.12%) 17.29 17.09 - 17.34 0.6577 times
Thu 25 May 2023 17.24 (-0.17%) 17.18 17.01 - 17.37 0.3941 times
Wed 24 May 2023 17.27 (1.29%) 17.05 16.86 - 17.40 0.869 times
Tue 23 May 2023 17.05 (-0.35%) 17.18 17.00 - 17.24 0.5682 times
Mon 22 May 2023 17.11 (0.06%) 17.16 16.76 - 17.20 0.8795 times
Fri 19 May 2023 17.10 (0.29%) 17.10 16.71 - 17.25 1.3726 times
Thu 18 May 2023 17.05 (-2.18%) 17.33 16.96 - 17.73 1.0098 times
Wed 17 May 2023 17.43 (-1.86%) 17.70 17.31 - 17.89 1.4033 times
Tue 16 May 2023 17.76 (-1.44%) 18.03 17.61 - 18.19 1.371 times
Mon 15 May 2023 18.02 (0.06%) 17.99 17.71 - 18.25 1.4748 times
Fri 12 May 2023 18.01 (0.5%) 17.89 17.66 - 18.90 2.0064 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 17.01 and 17.65

Weekly Target 116.5
Weekly Target 216.88
Weekly Target 317.14
Weekly Target 417.52
Weekly Target 517.78

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 26 May 2023 17.26 (0.94%) 17.16 16.76 - 17.40 0.2157 times
Fri 19 May 2023 17.10 (-5.05%) 17.99 16.71 - 18.25 0.4246 times
Fri 12 May 2023 18.01 (1.41%) 17.80 17.05 - 18.90 0.7964 times
Fri 05 May 2023 17.76 (5.71%) 16.85 16.85 - 18.72 0.7702 times
Fri 28 April 2023 16.80 (-1.52%) 16.99 16.50 - 17.24 1.0549 times
Fri 21 April 2023 17.06 (0.77%) 16.95 16.50 - 17.64 1.2795 times
Thu 13 April 2023 16.93 (-9.8%) 18.80 16.63 - 19.25 2.1134 times
Thu 06 April 2023 18.77 (17.24%) 16.34 16.01 - 19.72 1.1591 times
Fri 31 March 2023 16.01 (-4.02%) 16.65 14.70 - 17.09 0.9676 times
Fri 24 March 2023 16.68 (-14.2%) 19.40 16.34 - 19.63 1.2185 times
Fri 17 March 2023 19.44 (-11.23%) 21.97 19.31 - 22.36 0.3614 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 16.99 and 19.18

Monthly Target 115.43
Monthly Target 216.35
Monthly Target 317.623333333333
Monthly Target 418.54
Monthly Target 519.81

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 26 May 2023 17.26 (2.74%) 16.85 16.71 - 18.90 1.1871 times
Fri 28 April 2023 16.80 (4.93%) 16.34 16.01 - 19.72 3.016 times
Fri 31 March 2023 16.01 (-26.39%) 21.73 14.70 - 23.70 1.5187 times
Tue 28 February 2023 21.75 (-19.14%) 27.10 21.45 - 27.95 0.2684 times
Tue 31 January 2023 26.90 (-3.06%) 27.95 25.45 - 28.50 0.2133 times
Fri 30 December 2022 27.75 (-9.31%) 30.95 25.40 - 31.75 0.6409 times
Wed 30 November 2022 30.60 (-2.86%) 31.75 28.05 - 34.70 0.4765 times
Mon 31 October 2022 31.50 (-8.7%) 34.45 31.40 - 40.00 0.4822 times
Fri 30 September 2022 34.50 (24.32%) 27.70 27.45 - 45.65 1.9789 times
Tue 30 August 2022 27.75 (-1.07%) 28.35 27.25 - 30.15 0.218 times
Fri 29 July 2022 28.05 (4.86%) 26.80 25.40 - 32.45 0.3663 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.44
20 day DMA 17.47
35 day DMA 17.25
50 day DMA 17.45
100 day DMA 21.37
150 day DMA 24.46
200 day DMA 26.77

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2317.22
12 day EMA17.3117.3217.34
20 day EMA17.3817.3917.41
35 day EMA17.6417.6617.69
50 day EMA17.8417.8617.89

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1517.12
12 day SMA17.4417.4217.43
20 day SMA17.4717.4417.41
35 day SMA17.2517.2317.2
50 day SMA17.4517.5417.65
100 day SMA21.3721.4821.58
150 day SMA24.4624.5724.68
200 day SMA26.7726.8326.88
Back to top | Use Dark Theme