Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 19.4 and 20.2
Daily Target 1 | 19.25 |
Daily Target 2 | 19.55 |
Daily Target 3 | 20.05 |
Daily Target 4 | 20.35 |
Daily Target 5 | 20.85 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.85 (-1.44%) | 20.23 | 19.75 - 20.55 | 0.6872 times | Wed 27 March 2024 | 20.14 (1.16%) | 19.92 | 19.82 - 21.09 | 1.7926 times | Tue 26 March 2024 | 19.91 (-1.34%) | 20.30 | 19.81 - 20.36 | 0.9305 times | Fri 22 March 2024 | 20.18 (1.2%) | 20.09 | 19.79 - 20.66 | 0.8044 times | Thu 21 March 2024 | 19.94 (0.71%) | 20.10 | 19.80 - 20.35 | 0.5894 times | Wed 20 March 2024 | 19.80 (0.76%) | 19.61 | 19.21 - 20.00 | 0.8621 times | Tue 19 March 2024 | 19.65 (-2.34%) | 20.12 | 19.42 - 20.35 | 0.7825 times | Mon 18 March 2024 | 20.12 (-1.42%) | 20.46 | 19.94 - 20.84 | 1.0994 times | Fri 15 March 2024 | 20.41 (-1.59%) | 20.92 | 19.82 - 21.27 | 1.1858 times | Thu 14 March 2024 | 20.74 (6.36%) | 19.42 | 19.05 - 21.10 | 1.2661 times | Wed 13 March 2024 | 19.50 (-9.22%) | 21.55 | 19.34 - 21.71 | 1.3118 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 19.13 and 20.47
Weekly Target 1 | 18.89 |
Weekly Target 2 | 19.37 |
Weekly Target 3 | 20.23 |
Weekly Target 4 | 20.71 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.85 (-1.64%) | 20.30 | 19.75 - 21.09 | 0.3077 times | Fri 22 March 2024 | 20.18 (-1.13%) | 20.46 | 19.21 - 20.84 | 0.3733 times | Fri 15 March 2024 | 20.41 (-12.48%) | 23.30 | 19.05 - 23.35 | 0.5748 times | Thu 07 March 2024 | 23.32 (-7.09%) | 25.14 | 22.57 - 25.23 | 0.3133 times | Sat 02 March 2024 | 25.10 (-4.92%) | 26.32 | 23.92 - 26.50 | 0.4936 times | Fri 23 February 2024 | 26.40 (5.1%) | 25.14 | 25.01 - 28.07 | 0.7666 times | Fri 16 February 2024 | 25.12 (-3.31%) | 26.11 | 23.10 - 26.40 | 0.6551 times | Fri 09 February 2024 | 25.98 (-11.06%) | 29.32 | 24.80 - 29.70 | 0.6295 times | Fri 02 February 2024 | 29.21 (27.72%) | 23.33 | 22.79 - 32.19 | 4.551 times | Thu 25 January 2024 | 22.87 (9.27%) | 20.96 | 19.91 - 23.05 | 1.3349 times | Fri 19 January 2024 | 20.93 (-6.06%) | 22.59 | 19.88 - 22.67 | 1.3142 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 16.24 and 22.67
Monthly Target 1 | 15.03 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 21.46 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 27.89 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.4607 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.1768 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.536 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.3314 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 0.7473 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.0322 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 0.9737 times | Thu 31 August 2023 | 15.50 (-1.65%) | 15.77 | 14.61 - 17.95 | 0.8955 times | Mon 31 July 2023 | 15.76 (-3.43%) | 16.42 | 15.61 - 17.44 | 0.2928 times | Fri 30 June 2023 | 16.32 (-2.63%) | 16.56 | 15.49 - 19.20 | 0.5536 times | Wed 31 May 2023 | 16.76 (-0.24%) | 16.85 | 16.62 - 18.90 | 0.6365 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 20.14 |
20 day DMA | 21.69 |
35 day DMA | 23.45 |
50 day DMA | 23.81 |
100 day DMA | 21.64 |
150 day DMA | 20.16 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20 | 20.08 | 20.05 |
12 day EMA | 20.6 | 20.74 | 20.85 |
20 day EMA | 21.41 | 21.57 | 21.72 |
35 day EMA | 22.27 | 22.41 | 22.54 |
50 day EMA | 23.25 | 23.39 | 23.52 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 19.99 | 19.9 |
12 day SMA | 20.14 | 20.33 | 20.6 |
20 day SMA | 21.69 | 21.94 | 22.21 |
35 day SMA | 23.45 | 23.67 | 23.89 |
50 day SMA | 23.81 | 23.84 | 23.87 |
100 day SMA | 21.64 | 21.63 | 21.6 |
150 day SMA | 20.16 | 20.13 | 20.1 |
200 day SMA | 19.19 | 19.19 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.