Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 21.82 and 22.62
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.83 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.99 (1.29%) | 21.78 | 21.65 - 22.45 | 1.2019 times | Thu 25 July 2024 | 21.71 (-3.47%) | 22.49 | 21.61 - 22.49 | 0.9894 times | Wed 24 July 2024 | 22.49 (2.51%) | 22.17 | 22.01 - 23.17 | 1.8741 times | Tue 23 July 2024 | 21.94 (5.63%) | 20.93 | 19.83 - 22.48 | 1.5504 times | Mon 22 July 2024 | 20.77 (0.53%) | 20.52 | 20.06 - 20.96 | 0.9624 times | Fri 19 July 2024 | 20.66 (-1.67%) | 21.03 | 20.50 - 21.11 | 0.5341 times | Thu 18 July 2024 | 21.01 (-2.23%) | 21.50 | 20.82 - 21.58 | 0.5225 times | Tue 16 July 2024 | 21.49 (-0.14%) | 21.58 | 21.40 - 21.88 | 0.7445 times | Mon 15 July 2024 | 21.52 (-1.01%) | 21.82 | 21.29 - 21.82 | 0.8926 times | Fri 12 July 2024 | 21.74 (-0.96%) | 22.01 | 21.52 - 22.17 | 0.7281 times | Thu 11 July 2024 | 21.95 (1.43%) | 21.79 | 21.70 - 22.06 | 0.6492 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 20.91 and 24.25
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.99 (6.44%) | 20.52 | 19.83 - 23.17 | 1.6179 times | Fri 19 July 2024 | 20.66 (-4.97%) | 21.82 | 20.50 - 21.88 | 0.6625 times | Fri 12 July 2024 | 21.74 (-3.72%) | 22.51 | 21.52 - 22.96 | 0.9345 times | Fri 05 July 2024 | 22.58 (-0.48%) | 22.64 | 22.10 - 23.17 | 1.0328 times | Fri 28 June 2024 | 22.69 (-5.22%) | 23.89 | 22.31 - 24.28 | 0.7703 times | Fri 21 June 2024 | 23.94 (-0.62%) | 25.10 | 23.71 - 25.45 | 0.8693 times | Fri 14 June 2024 | 24.09 (1.22%) | 24.04 | 23.63 - 24.67 | 1.2163 times | Fri 07 June 2024 | 23.80 (7.55%) | 22.46 | 18.45 - 24.12 | 1.4376 times | Fri 31 May 2024 | 22.13 (-6.98%) | 23.84 | 22.05 - 23.94 | 0.8779 times | Fri 24 May 2024 | 23.79 (-4.73%) | 25.00 | 23.63 - 25.20 | 0.5808 times | Sat 18 May 2024 | 24.97 (-3.48%) | 25.70 | 24.81 - 26.90 | 1.1028 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 19.24 and 22.58
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.99 (-3.09%) | 22.64 | 19.83 - 23.17 | 0.3796 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.3837 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.4216 times | Tue 30 April 2024 | 26.59 (33.95%) | 20.00 | 20.00 - 28.53 | 0.8351 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.5047 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.2892 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.7782 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.4585 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 0.8186 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.1307 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 1.0666 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.72 | 21.73 |
| 12 day EMA | 21.81 | 21.78 | 21.79 |
| 20 day EMA | 22.05 | 22.06 | 22.1 |
| 35 day EMA | 22.49 | 22.52 | 22.57 |
| 50 day EMA | 23.04 | 23.08 | 23.14 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.51 | 21.37 |
| 12 day SMA | 21.58 | 21.61 | 21.67 |
| 20 day SMA | 21.99 | 22.02 | 22.08 |
| 35 day SMA | 22.72 | 22.71 | 22.67 |
| 50 day SMA | 22.91 | 22.99 | 23.08 |
| 100 day SMA | 23.23 | 23.25 | 23.29 |
| 150 day SMA | 23.23 | 23.21 | 23.2 |
| 200 day SMA | 22.07 | 22.05 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.