Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 18.57 and 19.09

Daily Target 118.2
Daily Target 218.42
Daily Target 318.723333333333
Daily Target 418.94
Daily Target 519.24

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 01 December 2023 18.63 (0.49%) 18.57 18.51 - 19.03 0.4552 times
Thu 30 November 2023 18.54 (-0.48%) 18.60 18.42 - 18.75 0.4847 times
Wed 29 November 2023 18.63 (-1.17%) 18.89 18.55 - 19.02 0.5949 times
Tue 28 November 2023 18.85 (-2.48%) 19.36 18.75 - 19.56 0.7261 times
Fri 24 November 2023 19.33 (1.84%) 19.10 19.00 - 20.02 1.7187 times
Thu 23 November 2023 18.98 (2.04%) 18.53 18.53 - 19.57 1.3588 times
Wed 22 November 2023 18.60 (-1.64%) 18.89 18.45 - 18.99 0.7695 times
Tue 21 November 2023 18.91 (-1.36%) 19.25 18.75 - 19.34 0.5977 times
Mon 20 November 2023 19.17 (-1.08%) 19.55 19.05 - 19.65 0.9376 times
Fri 17 November 2023 19.38 (2.65%) 18.74 18.71 - 19.83 2.3568 times
Thu 16 November 2023 18.88 (-0.11%) 19.00 18.78 - 19.27 1.2391 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 17.96 and 19.1

Weekly Target 117.73
Weekly Target 218.18
Weekly Target 318.87
Weekly Target 419.32
Weekly Target 520.01

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 01 December 2023 18.63 (-3.62%) 19.36 18.42 - 19.56 0.3937 times
Fri 24 November 2023 19.33 (-0.26%) 19.55 18.45 - 20.02 0.9374 times
Fri 17 November 2023 19.38 (3.91%) 18.93 18.55 - 19.83 0.9834 times
Fri 10 November 2023 18.65 (-0.37%) 18.82 18.40 - 19.65 1.0459 times
Fri 03 November 2023 18.72 (4.46%) 17.94 17.43 - 19.43 0.8125 times
Fri 27 October 2023 17.92 (-7.53%) 19.69 16.70 - 19.69 0.272 times
Fri 20 October 2023 19.38 (12.41%) 17.12 17.12 - 22.50 3.8106 times
Fri 13 October 2023 17.24 (0.58%) 16.81 16.15 - 17.89 0.8444 times
Fri 06 October 2023 17.14 (-1.83%) 17.44 16.71 - 17.55 0.3501 times
Fri 29 September 2023 17.46 (4.43%) 16.81 16.60 - 17.54 0.55 times
Fri 22 September 2023 16.72 (-5.32%) 17.57 16.46 - 17.85 0.4761 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 18.57 and 19.09

Monthly Target 118.2
Monthly Target 218.42
Monthly Target 318.723333333333
Monthly Target 418.94
Monthly Target 519.24

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 01 December 2023 18.63 (0.49%) 18.57 18.51 - 19.03 0.0206 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 1.0239 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.4142 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 1.334 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 1.227 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.4012 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.7585 times
Wed 31 May 2023 16.76 (-0.24%) 16.85 16.62 - 18.90 0.8722 times
Fri 28 April 2023 16.80 (4.93%) 16.34 16.01 - 19.72 1.9609 times
Fri 31 March 2023 16.01 (-26.39%) 21.73 14.70 - 23.70 0.9874 times
Tue 28 February 2023 21.75 (-19.14%) 27.10 21.45 - 27.95 0.1745 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vakrangee in short term but the sell signal is initial and weak.

Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.9
20 day DMA 18.87
35 day DMA 18.68
50 day DMA 18.16
100 day DMA 17.15
150 day DMA 17.16
200 day DMA 17.83

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7518.86
12 day EMA18.7918.8218.87
20 day EMA18.7218.7318.75
35 day EMA18.4718.4618.46
50 day EMA18.1518.1318.11

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8718.88
12 day SMA18.918.9218.95
20 day SMA18.8718.8118.77
35 day SMA18.6818.6218.56
50 day SMA18.1618.1318.12
100 day SMA17.1517.1317.11
150 day SMA17.1617.1517.14
200 day SMA17.8317.8717.9
Back to top | Use Dark Theme