Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 18.57 and 19.09
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.24 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 18.63 (0.49%) | 18.57 | 18.51 - 19.03 | 0.4552 times | Thu 30 November 2023 | 18.54 (-0.48%) | 18.60 | 18.42 - 18.75 | 0.4847 times | Wed 29 November 2023 | 18.63 (-1.17%) | 18.89 | 18.55 - 19.02 | 0.5949 times | Tue 28 November 2023 | 18.85 (-2.48%) | 19.36 | 18.75 - 19.56 | 0.7261 times | Fri 24 November 2023 | 19.33 (1.84%) | 19.10 | 19.00 - 20.02 | 1.7187 times | Thu 23 November 2023 | 18.98 (2.04%) | 18.53 | 18.53 - 19.57 | 1.3588 times | Wed 22 November 2023 | 18.60 (-1.64%) | 18.89 | 18.45 - 18.99 | 0.7695 times | Tue 21 November 2023 | 18.91 (-1.36%) | 19.25 | 18.75 - 19.34 | 0.5977 times | Mon 20 November 2023 | 19.17 (-1.08%) | 19.55 | 19.05 - 19.65 | 0.9376 times | Fri 17 November 2023 | 19.38 (2.65%) | 18.74 | 18.71 - 19.83 | 2.3568 times | Thu 16 November 2023 | 18.88 (-0.11%) | 19.00 | 18.78 - 19.27 | 1.2391 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 17.96 and 19.1
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 18.63 (-3.62%) | 19.36 | 18.42 - 19.56 | 0.3937 times | Fri 24 November 2023 | 19.33 (-0.26%) | 19.55 | 18.45 - 20.02 | 0.9374 times | Fri 17 November 2023 | 19.38 (3.91%) | 18.93 | 18.55 - 19.83 | 0.9834 times | Fri 10 November 2023 | 18.65 (-0.37%) | 18.82 | 18.40 - 19.65 | 1.0459 times | Fri 03 November 2023 | 18.72 (4.46%) | 17.94 | 17.43 - 19.43 | 0.8125 times | Fri 27 October 2023 | 17.92 (-7.53%) | 19.69 | 16.70 - 19.69 | 0.272 times | Fri 20 October 2023 | 19.38 (12.41%) | 17.12 | 17.12 - 22.50 | 3.8106 times | Fri 13 October 2023 | 17.24 (0.58%) | 16.81 | 16.15 - 17.89 | 0.8444 times | Fri 06 October 2023 | 17.14 (-1.83%) | 17.44 | 16.71 - 17.55 | 0.3501 times | Fri 29 September 2023 | 17.46 (4.43%) | 16.81 | 16.60 - 17.54 | 0.55 times | Fri 22 September 2023 | 16.72 (-5.32%) | 17.57 | 16.46 - 17.85 | 0.4761 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 18.57 and 19.09
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 18.63 (0.49%) | 18.57 | 18.51 - 19.03 | 0.0206 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 1.0239 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.4142 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 1.334 times | Thu 31 August 2023 | 15.50 (-1.65%) | 15.77 | 14.61 - 17.95 | 1.227 times | Mon 31 July 2023 | 15.76 (-3.43%) | 16.42 | 15.61 - 17.44 | 0.4012 times | Fri 30 June 2023 | 16.32 (-2.63%) | 16.56 | 15.49 - 19.20 | 0.7585 times | Wed 31 May 2023 | 16.76 (-0.24%) | 16.85 | 16.62 - 18.90 | 0.8722 times | Fri 28 April 2023 | 16.80 (4.93%) | 16.34 | 16.01 - 19.72 | 1.9609 times | Fri 31 March 2023 | 16.01 (-26.39%) | 21.73 | 14.70 - 23.70 | 0.9874 times | Tue 28 February 2023 | 21.75 (-19.14%) | 27.10 | 21.45 - 27.95 | 0.1745 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vakrangee in short term but the sell signal is initial and weak.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakrangee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.16 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.75 | 18.86 |
| 12 day EMA | 18.79 | 18.82 | 18.87 |
| 20 day EMA | 18.72 | 18.73 | 18.75 |
| 35 day EMA | 18.47 | 18.46 | 18.46 |
| 50 day EMA | 18.15 | 18.13 | 18.11 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.87 | 18.88 |
| 12 day SMA | 18.9 | 18.92 | 18.95 |
| 20 day SMA | 18.87 | 18.81 | 18.77 |
| 35 day SMA | 18.68 | 18.62 | 18.56 |
| 50 day SMA | 18.16 | 18.13 | 18.12 |
| 100 day SMA | 17.15 | 17.13 | 17.11 |
| 150 day SMA | 17.16 | 17.15 | 17.14 |
| 200 day SMA | 17.83 | 17.87 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.