Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.64 and 7.78
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.89 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.72 (-0.13%) | 7.83 | 7.69 - 7.83 | 0.4629 times | Tue 16 December 2025 | 7.73 (-1.53%) | 7.76 | 7.67 - 7.87 | 0.9691 times | Mon 15 December 2025 | 7.85 (-0.88%) | 7.92 | 7.80 - 7.92 | 0.6686 times | Fri 12 December 2025 | 7.92 (1.54%) | 7.77 | 7.77 - 7.95 | 0.6162 times | Thu 11 December 2025 | 7.80 (-0.13%) | 7.84 | 7.78 - 7.88 | 2.3669 times | Wed 10 December 2025 | 7.81 (0%) | 7.76 | 7.76 - 7.92 | 0.6345 times | Tue 09 December 2025 | 7.81 (-0.89%) | 7.90 | 7.61 - 7.90 | 1.9711 times | Mon 08 December 2025 | 7.88 (-1.5%) | 8.00 | 7.77 - 8.00 | 0.8876 times | Fri 05 December 2025 | 8.00 (0.5%) | 8.00 | 7.91 - 8.11 | 0.6866 times | Thu 04 December 2025 | 7.96 (-0.25%) | 7.87 | 7.87 - 7.99 | 0.7364 times | Wed 03 December 2025 | 7.98 (-0.5%) | 7.93 | 7.91 - 8.03 | 1.0998 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.57 and 7.82
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.72 (-2.53%) | 7.92 | 7.67 - 7.92 | 0.3059 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 0.9431 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5454 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.7025 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.06 - 8.67 | 0.5229 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8453 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.6404 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.2486 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.5098 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7362 times | Fri 10 October 2025 | 8.23 (0.61%) | 8.24 | 7.98 - 8.64 | 1.1102 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.36 and 7.98
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.72 (-5.04%) | 8.10 | 7.61 - 8.23 | 0.1663 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2513 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6544 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.0957 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7462 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5732 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.364 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.072 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1294 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9475 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.5349 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.82 | 7.86 |
| 12 day EMA | 7.87 | 7.9 | 7.93 |
| 20 day EMA | 7.96 | 7.98 | 8.01 |
| 35 day EMA | 8.07 | 8.09 | 8.11 |
| 50 day EMA | 8.18 | 8.2 | 8.22 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.84 |
| 12 day SMA | 7.87 | 7.91 | 7.94 |
| 20 day SMA | 7.96 | 7.98 | 8.01 |
| 35 day SMA | 8.2 | 8.24 | 8.27 |
| 50 day SMA | 8.23 | 8.24 | 8.24 |
| 100 day SMA | 8.57 | 8.59 | 8.61 |
| 150 day SMA | 9.06 | 9.06 | 9.07 |
| 200 day SMA | 9.73 | 9.77 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.