Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 24.72 and 25.71

Daily Target 124.52
Daily Target 224.91
Daily Target 325.513333333333
Daily Target 425.9
Daily Target 526.5

Daily price and volume Vakrangee

Date Closing Open Range Volume
Wed 24 April 2024 25.29 (0.2%) 25.32 25.13 - 26.12 0.7933 times
Tue 23 April 2024 25.24 (4.6%) 24.29 24.11 - 25.61 0.9229 times
Mon 22 April 2024 24.13 (3.08%) 23.77 23.77 - 24.54 0.7171 times
Fri 19 April 2024 23.41 (-2.21%) 23.51 23.00 - 23.88 0.8681 times
Thu 18 April 2024 23.94 (-0.21%) 24.10 23.77 - 24.70 0.4919 times
Tue 16 April 2024 23.99 (0.63%) 23.76 23.67 - 24.65 0.5268 times
Mon 15 April 2024 23.84 (-4.26%) 24.01 23.22 - 24.43 1.035 times
Fri 12 April 2024 24.90 (2.77%) 24.33 24.09 - 26.79 1.8075 times
Wed 10 April 2024 24.23 (-0.16%) 24.19 23.75 - 25.20 1.4557 times
Tue 09 April 2024 24.27 (3.06%) 23.56 22.95 - 24.62 1.3819 times
Mon 08 April 2024 23.55 (-1.75%) 24.40 23.42 - 24.49 0.4657 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 24.53 and 26.88

Weekly Target 122.71
Weekly Target 224
Weekly Target 325.06
Weekly Target 426.35
Weekly Target 527.41

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Wed 24 April 2024 25.29 (8.03%) 23.77 23.77 - 26.12 0.6228 times
Fri 19 April 2024 23.41 (-5.98%) 24.01 23.00 - 24.70 0.7478 times
Fri 12 April 2024 24.90 (3.88%) 24.40 22.95 - 26.79 1.3081 times
Fri 05 April 2024 23.97 (20.76%) 20.00 20.00 - 24.67 1.3337 times
Thu 28 March 2024 19.85 (-1.64%) 20.30 19.75 - 21.09 0.6512 times
Fri 22 March 2024 20.18 (-1.13%) 20.46 19.21 - 20.84 0.79 times
Fri 15 March 2024 20.41 (-12.48%) 23.30 19.05 - 23.35 1.2164 times
Thu 07 March 2024 23.32 (-7.09%) 25.14 22.57 - 25.23 0.6631 times
Sat 02 March 2024 25.10 (-4.92%) 26.32 23.92 - 26.50 1.0446 times
Fri 23 February 2024 26.40 (5.1%) 25.14 25.01 - 28.07 1.6222 times
Fri 16 February 2024 25.12 (-3.31%) 26.11 23.10 - 26.40 1.3864 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 22.65 and 29.44

Monthly Target 117.24
Monthly Target 221.26
Monthly Target 324.026666666667
Monthly Target 428.05
Monthly Target 530.82

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Wed 24 April 2024 25.29 (27.41%) 20.00 20.00 - 26.79 0.5387 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.4614 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.1787 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.54 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3335 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.7485 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0338 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.9752 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.8969 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2933 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.5545 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.23
20 day DMA 23.07
35 day DMA 22.57
50 day DMA 23.5
100 day DMA 22.43
150 day DMA 20.98
200 day DMA 19.76

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.3523.91
12 day EMA24.0423.8123.55
20 day EMA23.6223.4423.25
35 day EMA23.8123.7223.63
50 day EMA23.9423.8923.83

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.1423.86
12 day SMA24.2324.0923.99
20 day SMA23.0722.8122.54
35 day SMA22.5722.5722.56
50 day SMA23.523.5423.58
100 day SMA22.4322.3622.3
150 day SMA20.9820.9320.87
200 day SMA19.7619.7119.67
Back to top | Use Dark Theme