Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.71 and 7.94
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.11 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.88 (-1.5%) | 8.00 | 7.77 - 8.00 | 1.0328 times | Fri 05 December 2025 | 8.00 (0.5%) | 8.00 | 7.91 - 8.11 | 0.799 times | Thu 04 December 2025 | 7.96 (-0.25%) | 7.87 | 7.87 - 7.99 | 0.8569 times | Wed 03 December 2025 | 7.98 (-0.5%) | 7.93 | 7.91 - 8.03 | 1.2798 times | Tue 02 December 2025 | 8.02 (-0.99%) | 8.23 | 8.01 - 8.23 | 0.6775 times | Mon 01 December 2025 | 8.10 (-0.37%) | 8.10 | 8.01 - 8.20 | 0.7448 times | Fri 28 November 2025 | 8.13 (0.25%) | 8.20 | 8.05 - 8.25 | 0.7708 times | Thu 27 November 2025 | 8.11 (0%) | 8.19 | 8.01 - 8.25 | 1.49 times | Wed 26 November 2025 | 8.11 (2.14%) | 7.90 | 7.90 - 8.21 | 1.0382 times | Tue 25 November 2025 | 7.94 (-0.63%) | 8.00 | 7.89 - 8.04 | 1.3102 times | Mon 24 November 2025 | 7.99 (-1.72%) | 8.11 | 7.91 - 8.23 | 1.0042 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.71 and 7.94
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.88 (-1.5%) | 8.00 | 7.77 - 8.00 | 0.1294 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5459 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.7032 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.06 - 8.67 | 0.5234 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8461 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.641 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.2518 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.5112 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7369 times | Fri 10 October 2025 | 8.23 (0.61%) | 8.24 | 7.98 - 8.64 | 1.1112 times | Fri 03 October 2025 | 8.18 (-0.24%) | 8.18 | 8.04 - 8.50 | 0.9657 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.6 and 8.06
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.88 (-3.08%) | 8.10 | 7.77 - 8.23 | 0.0632 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2539 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6613 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.1072 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.754 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5792 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3678 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.0833 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1517 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9784 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.5825 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.01 | 8.02 |
| 12 day EMA | 8.05 | 8.08 | 8.1 |
| 20 day EMA | 8.14 | 8.17 | 8.19 |
| 35 day EMA | 8.23 | 8.25 | 8.27 |
| 50 day EMA | 8.32 | 8.34 | 8.35 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.01 | 8.04 |
| 12 day SMA | 8.03 | 8.05 | 8.07 |
| 20 day SMA | 8.15 | 8.18 | 8.19 |
| 35 day SMA | 8.33 | 8.34 | 8.34 |
| 50 day SMA | 8.29 | 8.31 | 8.33 |
| 100 day SMA | 8.72 | 8.74 | 8.76 |
| 150 day SMA | 9.13 | 9.15 | 9.16 |
| 200 day SMA | 10.06 | 10.12 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.