Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 6.93 and 7.11
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.25 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.04 (-1.54%) | 7.09 | 7.00 - 7.18 | 0.7087 times | Mon 09 February 2026 | 7.15 (2.58%) | 7.01 | 6.94 - 7.28 | 0.9245 times | Fri 06 February 2026 | 6.97 (0.14%) | 6.98 | 6.85 - 7.00 | 0.266 times | Thu 05 February 2026 | 6.96 (-1.56%) | 7.16 | 6.90 - 7.16 | 2.6329 times | Wed 04 February 2026 | 7.07 (2.61%) | 6.90 | 6.85 - 7.12 | 3.0272 times | Tue 03 February 2026 | 6.89 (0.88%) | 6.95 | 6.86 - 7.38 | 0.4473 times | Mon 02 February 2026 | 6.83 (1.04%) | 6.66 | 6.61 - 6.87 | 0.3553 times | Sun 01 February 2026 | 6.76 (-2.73%) | 7.00 | 6.63 - 7.00 | 0.4202 times | Fri 30 January 2026 | 6.95 (1.76%) | 6.72 | 6.69 - 7.03 | 0.555 times | Thu 29 January 2026 | 6.83 (-3.26%) | 7.09 | 6.73 - 7.09 | 0.6631 times | Wed 28 January 2026 | 7.06 (0.14%) | 7.15 | 6.96 - 7.24 | 1.503 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.99 and 7.33
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.04 (1%) | 7.01 | 6.94 - 7.28 | 0.5322 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 2.3298 times | Fri 30 January 2026 | 6.95 (4.67%) | 6.74 | 6.69 - 7.35 | 1.5596 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 1.3317 times | Fri 16 January 2026 | 7.11 (-7.06%) | 7.56 | 7.02 - 7.67 | 0.7201 times | Fri 09 January 2026 | 7.65 (-4.14%) | 7.92 | 7.54 - 8.04 | 0.5869 times | Fri 02 January 2026 | 7.98 (1.27%) | 7.86 | 7.65 - 8.07 | 0.7118 times | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.5624 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5903 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 1.0751 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.6217 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 6.83 and 7.6
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.04 (1.29%) | 7.00 | 6.61 - 7.38 | 0.4121 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.6432 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.474 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.491 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.1591 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.9406 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.3216 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.0152 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.6446 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.8986 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 3.7714 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 6.96 |
| 12 day EMA | 7.01 | 7.01 | 6.99 |
| 20 day EMA | 7.09 | 7.1 | 7.09 |
| 35 day EMA | 7.25 | 7.26 | 7.27 |
| 50 day EMA | 7.51 | 7.53 | 7.55 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.01 | 6.94 |
| 12 day SMA | 6.96 | 6.93 | 6.93 |
| 20 day SMA | 6.98 | 7 | 7.03 |
| 35 day SMA | 7.35 | 7.37 | 7.39 |
| 50 day SMA | 7.51 | 7.53 | 7.55 |
| 100 day SMA | 7.96 | 7.98 | 8 |
| 150 day SMA | 8.38 | 8.4 | 8.42 |
| 200 day SMA | 8.78 | 8.79 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.