Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 25.82 and 25.94
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.04 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-4.96%) | 26.00 | 25.88 - 26.00 | 7.7686 times | Mon 29 December 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.361 times | Fri 26 December 2025 | 28.66 (4.98%) | 28.66 | 25.94 - 28.66 | 0.9474 times | Wed 24 December 2025 | 27.30 (5%) | 26.20 | 26.20 - 27.30 | 0.02 times | Tue 23 December 2025 | 26.00 (-4.97%) | 27.23 | 26.00 - 27.23 | 0.5336 times | Mon 22 December 2025 | 27.36 (-5%) | 28.66 | 27.36 - 28.66 | 0.341 times | Fri 19 December 2025 | 28.80 (-2.21%) | 27.98 | 27.98 - 28.80 | 0.0029 times | Thu 18 December 2025 | 29.45 (0%) | 29.45 | 29.45 - 29.45 | 0.0071 times | Wed 17 December 2025 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.0157 times | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.0029 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.0043 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 25.21 and 26.56
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-9.7%) | 27.23 | 25.88 - 27.23 | 2.9804 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.6753 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.012 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.3002 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3902 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0554 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.1459 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 3.2179 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.3719 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 1.8506 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.2872 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 22.08 and 29.69
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.337 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.2931 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2391 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4417 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0804 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7686 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5649 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4314 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1716 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.6722 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3148 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.78 | 28.05 |
| 12 day EMA | 28.23 | 28.66 | 28.92 |
| 20 day EMA | 28.76 | 29.06 | 29.25 |
| 35 day EMA | 28.75 | 28.92 | 29.02 |
| 50 day EMA | 28.38 | 28.48 | 28.53 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.31 | 27.62 |
| 12 day SMA | 28.62 | 28.99 | 29.39 |
| 20 day SMA | 29.79 | 30.04 | 30.23 |
| 35 day SMA | 29.22 | 29.19 | 29.16 |
| 50 day SMA | 28.54 | 28.56 | 28.58 |
| 100 day SMA | 28.4 | 28.43 | 28.44 |
| 150 day SMA | 29.84 | 29.88 | 29.9 |
| 200 day SMA | 30.94 | 31.05 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.