Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.0153 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.023 times | Fri 12 December 2025 | 31.92 (5%) | 30.40 | 30.40 - 31.92 | 0.1228 times | Thu 11 December 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0077 times | Wed 10 December 2025 | 32.00 (0.57%) | 30.23 | 30.23 - 32.00 | 4.0906 times | Tue 09 December 2025 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.046 times | Mon 08 December 2025 | 33.49 (4.01%) | 30.59 | 30.59 - 33.49 | 0.1381 times | Fri 05 December 2025 | 32.20 (-0.49%) | 30.75 | 30.75 - 32.20 | 0.0384 times | Thu 04 December 2025 | 32.36 (5%) | 30.82 | 29.28 - 32.36 | 0.2993 times | Wed 03 December 2025 | 30.82 (4.97%) | 27.90 | 27.90 - 30.82 | 5.2187 times | Tue 02 December 2025 | 29.36 (-4.98%) | 29.36 | 29.36 - 29.36 | 0.0077 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30.67 and 31.34
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.00 (-2.88%) | 30.33 | 30.33 - 31.00 | 0.0037 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.4194 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5451 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0775 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.2039 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.4954 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5195 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.5853 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.4012 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.749 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.5575 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 29.45 and 35.04
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.00 (0%) | 30.90 | 27.90 - 33.49 | 0.0552 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3017 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.246 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4546 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0827 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.791 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5813 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4732 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1766 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8377 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.324 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.69 |
| 35 day DMA | 29 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.18 | 31.61 |
| 12 day EMA | 31.01 | 31.01 | 31.13 |
| 20 day EMA | 30.49 | 30.44 | 30.45 |
| 35 day EMA | 29.78 | 29.71 | 29.67 |
| 50 day EMA | 28.82 | 28.73 | 28.66 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.29 | 31.93 |
| 12 day SMA | 31.38 | 31.38 | 31.34 |
| 20 day SMA | 30.69 | 30.52 | 30.32 |
| 35 day SMA | 29 | 28.9 | 28.78 |
| 50 day SMA | 28.66 | 28.58 | 28.52 |
| 100 day SMA | 28.61 | 28.62 | 28.64 |
| 150 day SMA | 30.06 | 30.06 | 30.07 |
| 200 day SMA | 31.91 | 32.02 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.