Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 31.36 and 31.36
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.36 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.36 (-2%) | 31.36 | 31.36 - 31.36 | 2.3908 times |
| Thu 05 June 2025 | 32.00 (-1.63%) | 32.53 | 31.88 - 32.53 | 0.549 times |
| Wed 04 June 2025 | 32.53 (0.99%) | 32.53 | 32.53 - 32.53 | 0.003 times |
| Tue 03 June 2025 | 32.21 (0.03%) | 31.56 | 31.56 - 32.21 | 1.4109 times |
| Mon 02 June 2025 | 32.20 (-1.95%) | 32.20 | 32.20 - 32.20 | 0.1476 times |
| Fri 30 May 2025 | 32.84 (0.49%) | 32.84 | 32.84 - 32.84 | 0.0266 times |
| Wed 28 May 2025 | 32.68 (-1.98%) | 32.68 | 32.68 - 32.68 | 0.062 times |
| Mon 26 May 2025 | 33.34 (-1.94%) | 33.83 | 33.34 - 33.83 | 5.0177 times |
| Fri 23 May 2025 | 34.00 (1.19%) | 32.93 | 32.93 - 34.00 | 0.3837 times |
| Thu 22 May 2025 | 33.60 (-0.5%) | 33.77 | 33.60 - 33.77 | 0.0089 times |
| Wed 21 May 2025 | 33.77 (0%) | 33.35 | 33.35 - 33.77 | 0.3837 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30.78 and 31.95
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.36 (-4.51%) | 32.20 | 31.36 - 32.53 | 0.3705 times |
| Fri 30 May 2025 | 32.84 (-3.41%) | 33.83 | 32.68 - 33.83 | 0.4203 times |
| Fri 23 May 2025 | 34.00 (0.65%) | 33.11 | 32.93 - 34.00 | 0.3343 times |
| Fri 16 May 2025 | 33.78 (-7.55%) | 36.54 | 33.78 - 36.90 | 6.4377 times |
| Fri 09 May 2025 | 36.54 (12.43%) | 32.97 | 32.50 - 38.36 | 0.6016 times |
| Fri 02 May 2025 | 32.50 (2.2%) | 30.21 | 30.21 - 32.65 | 0.9172 times |
| Thu 24 April 2025 | 31.80 (-1.52%) | 31.65 | 31.65 - 31.80 | 0.2507 times |
| Thu 17 April 2025 | 32.29 (2.97%) | 31.36 | 31.04 - 32.29 | 0.1001 times |
| Fri 11 April 2025 | 31.36 (-4.01%) | 32.02 | 30.76 - 32.64 | 0.3768 times |
| Fri 04 April 2025 | 32.67 (-0.52%) | 32.19 | 32.19 - 33.00 | 0.1907 times |
| Fri 28 March 2025 | 32.84 (0.92%) | 32.38 | 31.89 - 34.00 | 13.3011 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 30.78 and 31.95
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.36 (-4.51%) | 32.20 | 31.36 - 32.53 | 0.0265 times |
| Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 0.6161 times |
| Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.0738 times |
| Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 2.4412 times |
| Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.1355 times |
| Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.0414 times |
| Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 1.16 times |
| Fri 29 November 2024 | 76.68 (30.01%) | 57.81 | 57.81 - 79.80 | 2.4578 times |
| Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 2.6232 times |
| Mon 30 September 2024 | 23.44 (9.79%) | 21.45 | 20.01 - 23.61 | 0.4244 times |
| Fri 30 August 2024 | 21.35 (-7.17%) | 22.80 | 19.51 - 23.94 | 0.3028 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33 |
| 50 day DMA | 33.06 |
| 100 day DMA | 38.8 |
| 150 day DMA | 43.53 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.4 | 32.6 |
| 12 day EMA | 32.67 | 32.91 | 33.08 |
| 20 day EMA | 32.97 | 33.14 | 33.26 |
| 35 day EMA | 33.1 | 33.2 | 33.27 |
| 50 day EMA | 32.91 | 32.97 | 33.01 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.36 | 32.49 |
| 12 day SMA | 32.86 | 33 | 33.15 |
| 20 day SMA | 33.81 | 33.98 | 34.04 |
| 35 day SMA | 33 | 33 | 33.02 |
| 50 day SMA | 33.06 | 33.13 | 33.16 |
| 100 day SMA | 38.8 | 39.17 | 39.54 |
| 150 day SMA | 43.53 | 43.47 | 43.4 |
| 200 day SMA | 38.01 | 37.95 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.