Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 22.01 and 22.02
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.02 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.3358 times | Fri 06 February 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.1919 times | Thu 05 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3701 times | Wed 04 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.0281 times | Tue 03 February 2026 | 23.00 (-4.17%) | 25.20 | 23.00 - 25.20 | 2.7793 times | Mon 02 February 2026 | 24.00 (-0.04%) | 24.00 | 24.00 - 24.00 | 0.3427 times | Sun 01 February 2026 | 24.01 (-4.99%) | 24.01 | 24.01 - 24.01 | 3.5264 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.8602 times | Thu 22 January 2026 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.1576 times | Wed 21 January 2026 | 28.00 (1.6%) | 28.00 | 28.00 - 28.00 | 0.4078 times | Tue 20 January 2026 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 1.9979 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.01 and 22.02
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.0499 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.2247 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1279 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.9588 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 3.0012 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 3.2956 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.6577 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0117 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2924 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.38 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.054 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.41 and 23.61
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (-12.9%) | 24.01 | 22.00 - 25.20 | 0.2191 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.7701 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7295 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6478 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5176 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9563 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1741 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6639 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2228 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.0989 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3714 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.05 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.91 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.07 | 23.61 |
| 12 day EMA | 23.96 | 24.32 | 24.74 |
| 20 day EMA | 24.93 | 25.24 | 25.58 |
| 35 day EMA | 26.13 | 26.37 | 26.63 |
| 50 day EMA | 27.24 | 27.45 | 27.67 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 23 | 23.4 |
| 12 day SMA | 24.56 | 24.91 | 25.26 |
| 20 day SMA | 25.05 | 25.31 | 25.65 |
| 35 day SMA | 27.04 | 27.33 | 27.62 |
| 50 day SMA | 27.91 | 28 | 28.09 |
| 100 day SMA | 27.81 | 27.86 | 27.91 |
| 150 day SMA | 28.66 | 28.73 | 28.8 |
| 200 day SMA | 29.78 | 29.82 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.