Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 32.29 and 32.29
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.29 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.29 (1.99%) | 32.29 | 32.29 - 32.29 | 0.0595 times |
| Wed 16 April 2025 | 31.66 (2%) | 31.66 | 31.66 - 31.66 | 0.0002 times |
| Tue 15 April 2025 | 31.04 (-1.02%) | 31.36 | 31.04 - 31.36 | 0.016 times |
| Fri 11 April 2025 | 31.36 (-2%) | 31.36 | 31.36 - 32.64 | 0.0334 times |
| Wed 09 April 2025 | 32.00 (1.98%) | 30.76 | 30.76 - 32.00 | 0.1932 times |
| Tue 08 April 2025 | 31.38 (-3.95%) | 32.02 | 31.38 - 32.02 | 0.058 times |
| Fri 04 April 2025 | 32.67 (-1%) | 32.67 | 32.67 - 32.67 | 0.0367 times |
| Wed 02 April 2025 | 33.00 (0%) | 32.34 | 32.34 - 33.00 | 0.0881 times |
| Tue 01 April 2025 | 33.00 (0.49%) | 32.19 | 32.19 - 33.00 | 0.0193 times |
| Fri 28 March 2025 | 32.84 (-0.55%) | 34.00 | 32.83 - 34.00 | 9.4957 times |
| Wed 26 March 2025 | 33.02 (1.98%) | 33.02 | 33.02 - 33.02 | 0.3991 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 31.67 and 32.92
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.29 (2.97%) | 31.36 | 31.04 - 32.29 | 0.0274 times |
| Fri 11 April 2025 | 31.36 (-4.01%) | 32.02 | 30.76 - 32.64 | 0.103 times |
| Fri 04 April 2025 | 32.67 (-0.52%) | 32.19 | 32.19 - 33.00 | 0.0521 times |
| Fri 28 March 2025 | 32.84 (0.92%) | 32.38 | 31.89 - 34.00 | 3.6359 times |
| Fri 21 March 2025 | 32.54 (-5.79%) | 34.54 | 32.53 - 35.23 | 0.8005 times |
| Thu 13 March 2025 | 34.54 (8.62%) | 31.16 | 31.00 - 36.73 | 0.071 times |
| Fri 07 March 2025 | 31.80 (-3.64%) | 31.35 | 29.80 - 33.63 | 4.8068 times |
| Fri 28 February 2025 | 33.00 (4.6%) | 31.55 | 29.99 - 33.36 | 0.279 times |
| Fri 21 February 2025 | 31.55 (-14.15%) | 36.50 | 30.05 - 36.50 | 0.2059 times |
| Fri 14 February 2025 | 36.75 (-22.58%) | 47.47 | 36.75 - 47.47 | 0.0184 times |
| Fri 07 February 2025 | 47.47 (-0.67%) | 47.70 | 47.47 - 47.70 | 0.0136 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 31.53 and 33.77
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.29 (-1.67%) | 32.19 | 30.76 - 33.00 | 0.0469 times |
| Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 2.3949 times |
| Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.1329 times |
| Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.0406 times |
| Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 1.138 times |
| Fri 29 November 2024 | 76.68 (30.01%) | 57.81 | 57.81 - 79.80 | 2.4112 times |
| Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 2.5734 times |
| Mon 30 September 2024 | 23.44 (9.79%) | 21.45 | 20.01 - 23.61 | 0.4163 times |
| Fri 30 August 2024 | 21.35 (-7.17%) | 22.80 | 19.51 - 23.94 | 0.2971 times |
| Wed 31 July 2024 | 23.00 (11.43%) | 21.57 | 19.27 - 23.01 | 0.5486 times |
| Fri 28 June 2024 | 20.64 (1.62%) | 21.32 | 19.56 - 22.21 | 0.2556 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.63 |
| 50 day DMA | 36.3 |
| 100 day DMA | 48.82 |
| 150 day DMA | 41.18 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.65 | 31.64 |
| 12 day EMA | 32.17 | 32.15 | 32.24 |
| 20 day EMA | 32.8 | 32.85 | 32.98 |
| 35 day EMA | 35.09 | 35.26 | 35.47 |
| 50 day EMA | 37.15 | 37.35 | 37.58 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.49 | 31.69 |
| 12 day SMA | 32.22 | 32.23 | 32.3 |
| 20 day SMA | 32.81 | 32.94 | 33.02 |
| 35 day SMA | 32.63 | 32.71 | 32.85 |
| 50 day SMA | 36.3 | 36.68 | 37.06 |
| 100 day SMA | 48.82 | 49 | 49.15 |
| 150 day SMA | 41.18 | 41.1 | 41.04 |
| 200 day SMA | 36.12 | 36.06 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.