Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 25.39 and 26.62
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.64 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.00 (-4.97%) | 27.23 | 26.00 - 27.23 | 3.1535 times | Mon 22 December 2025 | 27.36 (-5%) | 28.66 | 27.36 - 28.66 | 2.0152 times | Fri 19 December 2025 | 28.80 (-2.21%) | 27.98 | 27.98 - 28.80 | 0.0169 times | Thu 18 December 2025 | 29.45 (0%) | 29.45 | 29.45 - 29.45 | 0.0422 times | Wed 17 December 2025 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.0927 times | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.0169 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.0253 times | Fri 12 December 2025 | 31.92 (5%) | 30.40 | 30.40 - 31.92 | 0.1349 times | Thu 11 December 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0084 times | Wed 10 December 2025 | 32.00 (0.57%) | 30.23 | 30.23 - 32.00 | 4.4941 times | Tue 09 December 2025 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0506 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.67 and 27.33
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.00 (-9.72%) | 28.66 | 26.00 - 28.66 | 0.4612 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0173 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.4319 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5613 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0798 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.2099 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.6287 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5349 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.662 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.4131 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.7712 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 22.26 and 29.75
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.00 (-16.13%) | 30.90 | 26.00 - 33.49 | 0.0812 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3009 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2454 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4534 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0825 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7889 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5798 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4693 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1761 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8224 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3231 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.94 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.94 | 29.73 |
| 12 day EMA | 29.27 | 29.86 | 30.31 |
| 20 day EMA | 29.52 | 29.89 | 30.16 |
| 35 day EMA | 29.29 | 29.48 | 29.6 |
| 50 day EMA | 28.57 | 28.67 | 28.72 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 29.21 | 29.81 |
| 12 day SMA | 30.17 | 30.69 | 31.1 |
| 20 day SMA | 30.35 | 30.54 | 30.6 |
| 35 day SMA | 29.17 | 29.22 | 29.21 |
| 50 day SMA | 28.63 | 28.68 | 28.73 |
| 100 day SMA | 28.45 | 28.48 | 28.52 |
| 150 day SMA | 29.94 | 29.98 | 30.01 |
| 200 day SMA | 31.35 | 31.47 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.