Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 20.94 and 20.94
| Daily Target 1 | 20.94 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 20.94 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.028 times | Thu 12 November 2026 | 19.95 (5%) | 19.95 | 19.50 - 19.95 | 0.9429 times | Wed 11 November 2026 | 19.00 (0.64%) | 19.01 | 18.10 - 19.10 | 1.0604 times | Wed 28 October 2026 | 18.88 (-4.79%) | 19.83 | 18.88 - 19.83 | 0.3609 times | Mon 26 October 2026 | 19.83 (4.98%) | 19.83 | 19.83 - 19.83 | 0.5568 times | Fri 23 October 2026 | 18.89 (-4.93%) | 19.78 | 18.89 - 19.78 | 0.2406 times | Wed 21 October 2026 | 19.87 (0.05%) | 19.87 | 19.87 - 19.87 | 5.5092 times | Mon 19 October 2026 | 19.86 (-0.2%) | 19.86 | 19.86 - 19.86 | 1.178 times | Tue 13 October 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0028 times | Mon 12 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.1203 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.2015 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 19.52 and 22.36
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.94 (10.91%) | 19.01 | 18.10 - 20.94 | 0.5556 times | Wed 28 October 2026 | 18.88 (-0.05%) | 19.83 | 18.88 - 19.83 | 0.251 times | Fri 23 October 2026 | 18.89 (-5.08%) | 19.86 | 18.89 - 19.87 | 1.8948 times | Tue 13 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.0337 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.0551 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0161 times | Thu 24 September 2026 | 22.00 (-6.38%) | 23.39 | 22.00 - 23.39 | 0.3268 times | Fri 18 September 2026 | 23.50 (1.12%) | 23.75 | 22.57 - 23.75 | 0.5112 times | Fri 11 September 2026 | 23.24 (-1.32%) | 23.25 | 22.50 - 25.20 | 5.9501 times | Fri 04 September 2026 | 23.55 (-4.96%) | 25.47 | 23.55 - 25.47 | 0.4056 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.4439 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 19.52 and 22.36
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.94 (10.91%) | 19.01 | 18.10 - 20.94 | 0.076 times | Wed 28 October 2026 | 18.88 (-14.18%) | 21.00 | 18.88 - 21.00 | 0.308 times | Thu 24 September 2026 | 22.00 (-13.62%) | 24.78 | 22.00 - 25.47 | 0.9835 times | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.4156 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 1.0105 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.2308 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3737 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 2.0394 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.2052 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3572 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.9211 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.91 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.54 | 19.33 |
| 12 day EMA | 20.31 | 20.19 | 20.23 |
| 20 day EMA | 20.96 | 20.96 | 21.07 |
| 35 day EMA | 21.67 | 21.71 | 21.81 |
| 50 day EMA | 22.44 | 22.5 | 22.6 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.31 | 19.29 |
| 12 day SMA | 19.91 | 20 | 20.21 |
| 20 day SMA | 21.21 | 21.39 | 21.58 |
| 35 day SMA | 22.62 | 22.69 | 22.76 |
| 50 day SMA | 22.7 | 22.74 | 22.81 |
| 100 day SMA | 23.76 | 23.8 | 23.86 |
| 150 day SMA | 24.67 | 24.73 | 24.81 |
| 200 day SMA | 25.62 | 25.65 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.