Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 28.39 and 29.21
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.35 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-2.21%) | 27.98 | 27.98 - 28.80 | 0.0335 times | Thu 18 December 2025 | 29.45 (0%) | 29.45 | 29.45 - 29.45 | 0.0838 times | Wed 17 December 2025 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.1843 times | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.0335 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.0503 times | Fri 12 December 2025 | 31.92 (5%) | 30.40 | 30.40 - 31.92 | 0.268 times | Thu 11 December 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0168 times | Wed 10 December 2025 | 32.00 (0.57%) | 30.23 | 30.23 - 32.00 | 8.928 times | Tue 09 December 2025 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.1005 times | Mon 08 December 2025 | 33.49 (4.01%) | 30.59 | 30.59 - 33.49 | 0.3015 times | Fri 05 December 2025 | 32.20 (-0.49%) | 30.75 | 30.75 - 32.20 | 0.0838 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26.88 and 29.9
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0168 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.4189 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5444 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0774 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.2036 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.4895 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5189 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.5819 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.4006 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.748 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.5568 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 25.56 and 31.15
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-7.1%) | 30.90 | 27.90 - 33.49 | 0.0559 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3017 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.246 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4546 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0827 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7909 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5813 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4731 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1766 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8372 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3239 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.6 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.52 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.19 | 30.56 |
| 12 day EMA | 30.3 | 30.57 | 30.77 |
| 20 day EMA | 30.16 | 30.3 | 30.39 |
| 35 day EMA | 29.63 | 29.68 | 29.69 |
| 50 day EMA | 28.74 | 28.74 | 28.71 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.43 | 30.62 |
| 12 day SMA | 31.1 | 31.27 | 31.26 |
| 20 day SMA | 30.6 | 30.66 | 30.71 |
| 35 day SMA | 29.21 | 29.12 | 29.05 |
| 50 day SMA | 28.73 | 28.73 | 28.68 |
| 100 day SMA | 28.52 | 28.56 | 28.59 |
| 150 day SMA | 30.01 | 30.03 | 30.05 |
| 200 day SMA | 31.58 | 31.69 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.