Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 24.75 and 24.75
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.75 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-0.52%) | 24.75 | 24.75 - 24.75 | 0.9759 times | Wed 01 April 2026 | 24.88 (0%) | 24.88 | 24.88 - 24.88 | 0.3917 times | Mon 30 March 2026 | 24.88 (-4.31%) | 25.00 | 24.88 - 25.00 | 4.1973 times | Fri 27 March 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0874 times | Wed 25 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0735 times | Thu 19 March 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.035 times | Wed 18 March 2026 | 26.75 (0.64%) | 26.75 | 26.75 - 26.75 | 0.0175 times | Tue 17 March 2026 | 26.58 (0%) | 26.58 | 26.58 - 26.58 | 2.9311 times | Fri 13 March 2026 | 26.58 (-4.94%) | 26.57 | 26.57 - 26.58 | 0.5911 times | Wed 11 March 2026 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.6995 times | Tue 10 March 2026 | 29.43 (-4.97%) | 29.43 | 29.43 - 29.43 | 27.9713 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.63 and 24.88
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 1.0224 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0296 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.5482 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 5.5568 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.4897 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.4492 times | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.135 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.063 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.5449 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1613 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 1.2094 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 24.69 and 24.82
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-0.52%) | 24.88 | 24.75 - 24.88 | 0.0503 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4818 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4392 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.1325 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0729 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.9527 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7611 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.4064 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.256 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.4469 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.7984 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.8 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.6 | 25.96 |
| 12 day EMA | 26.03 | 26.26 | 26.51 |
| 20 day EMA | 26.21 | 26.36 | 26.52 |
| 35 day EMA | 26.61 | 26.72 | 26.83 |
| 50 day EMA | 26.55 | 26.62 | 26.69 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.7 | 26.08 |
| 12 day SMA | 26.79 | 27.31 | 27.7 |
| 20 day SMA | 26.65 | 26.51 | 26.37 |
| 35 day SMA | 25.77 | 25.81 | 25.83 |
| 50 day SMA | 26.22 | 26.34 | 26.48 |
| 100 day SMA | 27.42 | 27.44 | 27.47 |
| 150 day SMA | 27.8 | 27.85 | 27.9 |
| 200 day SMA | 29.09 | 29.12 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.