Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 20.8 and 22.15
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.17 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (-2.2%) | 22.27 | 21.16 - 22.51 | 1.6062 times | Thu 25 July 2024 | 22.27 (5%) | 21.21 | 21.21 - 22.27 | 0.79 times | Wed 24 July 2024 | 21.21 (0%) | 21.21 | 21.20 - 21.21 | 0.4416 times | Tue 23 July 2024 | 21.21 (-4.97%) | 22.32 | 21.21 - 22.72 | 1.0191 times | Mon 22 July 2024 | 22.32 (4.74%) | 22.37 | 20.25 - 22.37 | 1.119 times | Fri 19 July 2024 | 21.31 (4.98%) | 20.71 | 20.71 - 21.31 | 1.389 times | Thu 18 July 2024 | 20.30 (4.96%) | 19.54 | 19.54 - 20.30 | 0.6722 times | Tue 16 July 2024 | 19.34 (0.21%) | 19.50 | 19.31 - 20.26 | 0.2926 times | Mon 15 July 2024 | 19.30 (-3.98%) | 20.30 | 19.27 - 20.70 | 2.5971 times | Fri 12 July 2024 | 20.10 (0.5%) | 20.00 | 20.00 - 20.10 | 0.0733 times | Thu 11 July 2024 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.2603 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 19.78 and 22.25
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (2.21%) | 22.37 | 20.25 - 22.72 | 1.6966 times | Fri 19 July 2024 | 21.31 (6.02%) | 20.30 | 19.27 - 21.31 | 1.688 times | Fri 12 July 2024 | 20.10 (-4.1%) | 21.69 | 19.92 - 22.45 | 0.675 times | Fri 05 July 2024 | 20.96 (1.55%) | 21.57 | 19.70 - 21.79 | 0.6919 times | Fri 28 June 2024 | 20.64 (2.28%) | 21.42 | 19.60 - 22.21 | 0.8104 times | Fri 21 June 2024 | 20.18 (-2.51%) | 20.70 | 20.12 - 21.50 | 0.3216 times | Fri 14 June 2024 | 20.70 (-3.94%) | 21.55 | 20.07 - 21.57 | 0.7124 times | Fri 07 June 2024 | 21.55 (6.11%) | 21.32 | 19.56 - 21.60 | 0.7702 times | Thu 30 May 2024 | 20.31 (-3.56%) | 20.25 | 20.02 - 23.00 | 1.8325 times | Fri 24 May 2024 | 21.06 (0.29%) | 21.00 | 21.00 - 22.99 | 0.8015 times | Sat 18 May 2024 | 21.00 (-3.89%) | 22.94 | 20.03 - 22.94 | 0.882 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.53 and 23.98
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (5.52%) | 21.57 | 19.27 - 22.72 | 0.9274 times | Fri 28 June 2024 | 20.64 (1.62%) | 21.32 | 19.56 - 22.21 | 0.5103 times | Thu 30 May 2024 | 20.31 (-7.68%) | 22.00 | 20.02 - 23.99 | 0.7595 times | Tue 30 April 2024 | 22.00 (11.34%) | 19.76 | 19.76 - 24.50 | 0.3848 times | Thu 28 March 2024 | 19.76 (-30.4%) | 27.30 | 19.76 - 28.96 | 0.8812 times | Thu 29 February 2024 | 28.39 (-6.18%) | 31.76 | 27.10 - 32.70 | 1.25 times | Wed 31 January 2024 | 30.26 (36.61%) | 22.10 | 21.10 - 37.44 | 2.5888 times | Fri 29 December 2023 | 22.15 (10.75%) | 20.00 | 19.50 - 22.49 | 1.6665 times | Thu 30 November 2023 | 20.00 (4.99%) | 19.99 | 18.25 - 21.00 | 0.5192 times | Tue 31 October 2023 | 19.05 (-5.03%) | 20.06 | 18.56 - 21.39 | 0.5123 times | Fri 29 September 2023 | 20.06 (-6.57%) | 21.40 | 19.00 - 21.49 | 0.6848 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.84 |
| 100 day DMA | 22.08 |
| 150 day DMA | 24 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.51 | 21.13 |
| 12 day EMA | 21.12 | 21 | 20.77 |
| 20 day EMA | 20.93 | 20.84 | 20.69 |
| 35 day EMA | 20.92 | 20.87 | 20.79 |
| 50 day EMA | 21.06 | 21.03 | 20.98 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.66 | 21.27 |
| 12 day SMA | 20.76 | 20.65 | 20.59 |
| 20 day SMA | 20.65 | 20.59 | 20.46 |
| 35 day SMA | 20.66 | 20.63 | 20.59 |
| 50 day SMA | 20.84 | 20.85 | 20.84 |
| 100 day SMA | 22.08 | 22.16 | 22.23 |
| 150 day SMA | 24 | 23.99 | 23.99 |
| 200 day SMA | 23 | 23 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.