Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 31.16 and 32.68
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.93 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.92 (5%) | 30.40 | 30.40 - 31.92 | 0.1212 times | Thu 11 December 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0076 times | Wed 10 December 2025 | 32.00 (0.57%) | 30.23 | 30.23 - 32.00 | 4.0379 times | Tue 09 December 2025 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0455 times | Mon 08 December 2025 | 33.49 (4.01%) | 30.59 | 30.59 - 33.49 | 0.1364 times | Fri 05 December 2025 | 32.20 (-0.49%) | 30.75 | 30.75 - 32.20 | 0.0379 times | Thu 04 December 2025 | 32.36 (5%) | 30.82 | 29.28 - 32.36 | 0.2955 times | Wed 03 December 2025 | 30.82 (4.97%) | 27.90 | 27.90 - 30.82 | 5.1515 times | Tue 02 December 2025 | 29.36 (-4.98%) | 29.36 | 29.36 - 29.36 | 0.0076 times | Mon 01 December 2025 | 30.90 (-0.32%) | 30.90 | 30.90 - 30.90 | 0.1591 times | Fri 28 November 2025 | 31.00 (3.85%) | 28.36 | 28.36 - 31.00 | 0.0227 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 31.08 and 34.34
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.3974 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5165 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0734 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.1932 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.2595 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.4923 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.4496 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.3801 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.7097 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.5283 times | Fri 03 October 2025 | 28.30 (-5.6%) | 29.98 | 28.30 - 29.98 | 0.0796 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 29.91 and 35.5
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.92 (2.97%) | 30.90 | 27.90 - 33.49 | 0.0549 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3017 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.246 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4546 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0828 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.791 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5813 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4732 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1766 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8378 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.324 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.32 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.64 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.46 | 31.99 |
| 12 day EMA | 31.13 | 30.99 | 31.1 |
| 20 day EMA | 30.45 | 30.3 | 30.29 |
| 35 day EMA | 29.67 | 29.54 | 29.49 |
| 50 day EMA | 28.81 | 28.68 | 28.61 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.98 | 32.37 |
| 12 day SMA | 31.34 | 31.05 | 31.01 |
| 20 day SMA | 30.32 | 30.04 | 29.83 |
| 35 day SMA | 28.78 | 28.64 | 28.54 |
| 50 day SMA | 28.52 | 28.45 | 28.38 |
| 100 day SMA | 28.64 | 28.65 | 28.67 |
| 150 day SMA | 30.07 | 30.07 | 30.08 |
| 200 day SMA | 32.14 | 32.24 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.