Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 24.75 and 24.75
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.75 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0337 times | Thu 02 April 2026 | 24.75 (-0.52%) | 24.75 | 24.75 - 24.75 | 1.0457 times | Wed 01 April 2026 | 24.88 (0%) | 24.88 | 24.88 - 24.88 | 0.4198 times | Mon 30 March 2026 | 24.88 (-4.31%) | 25.00 | 24.88 - 25.00 | 4.4978 times | Fri 27 March 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0937 times | Wed 25 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0787 times | Thu 19 March 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.0375 times | Wed 18 March 2026 | 26.75 (0.64%) | 26.75 | 26.75 - 26.75 | 0.0187 times | Tue 17 March 2026 | 26.58 (0%) | 26.58 | 26.58 - 26.58 | 3.1409 times | Fri 13 March 2026 | 26.58 (-4.94%) | 26.57 | 26.57 - 26.58 | 0.6334 times | Wed 11 March 2026 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.7496 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.75 and 24.75
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0059 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 1.0386 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.03 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.5568 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 5.6446 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.4974 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.4563 times | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.1371 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.064 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.5693 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1638 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 24.69 and 24.82
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (-0.52%) | 24.88 | 24.75 - 24.88 | 0.0515 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4817 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4392 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.1324 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0728 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.9526 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7611 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.4062 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.256 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.4467 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.7981 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.73 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.75 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.32 | 25.6 |
| 12 day EMA | 25.83 | 26.03 | 26.26 |
| 20 day EMA | 26.06 | 26.2 | 26.35 |
| 35 day EMA | 26.5 | 26.6 | 26.71 |
| 50 day EMA | 26.4 | 26.47 | 26.54 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.3 | 25.7 |
| 12 day SMA | 26.28 | 26.79 | 27.31 |
| 20 day SMA | 26.73 | 26.65 | 26.51 |
| 35 day SMA | 25.73 | 25.77 | 25.81 |
| 50 day SMA | 26.1 | 26.22 | 26.34 |
| 100 day SMA | 27.38 | 27.42 | 27.44 |
| 150 day SMA | 27.75 | 27.8 | 27.85 |
| 200 day SMA | 29.06 | 29.09 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.