Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 36.75 and 36.75
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.75 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.75 (-4.99%) | 36.75 | 36.75 - 36.75 | 0.3417 times | Thu 13 February 2025 | 38.68 (-4.99%) | 38.68 | 38.68 - 38.68 | 3.2734 times | Wed 12 February 2025 | 40.71 (-4.99%) | 40.71 | 40.71 - 40.71 | 0.0899 times | Tue 11 February 2025 | 42.85 (-4.99%) | 42.85 | 42.85 - 42.85 | 0.5216 times | Mon 10 February 2025 | 45.10 (-4.99%) | 47.47 | 45.10 - 47.47 | 0.7554 times | Fri 07 February 2025 | 47.47 (-0.48%) | 47.47 | 47.47 - 47.47 | 0.036 times | Thu 06 February 2025 | 47.70 (0%) | 47.52 | 47.52 - 47.70 | 3.6331 times | Tue 04 February 2025 | 47.70 (-0.19%) | 47.70 | 47.70 - 47.70 | 0.018 times | Fri 31 January 2025 | 47.79 (0%) | 47.79 | 47.79 - 47.79 | 0.1799 times | Tue 28 January 2025 | 47.79 (0%) | 47.79 | 47.79 - 47.79 | 1.1511 times | Mon 27 January 2025 | 47.79 (-1.99%) | 47.79 | 47.79 - 47.79 | 0.036 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 31.39 and 42.11
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.75 (-22.58%) | 47.47 | 36.75 - 47.47 | 0.0399 times | Fri 07 February 2025 | 47.47 (-0.67%) | 47.70 | 47.47 - 47.70 | 0.0295 times | Fri 31 January 2025 | 47.79 (-1.99%) | 47.79 | 47.79 - 47.79 | 0.0109 times | Fri 24 January 2025 | 48.76 (-4.39%) | 51.00 | 48.76 - 51.00 | 0.0196 times | Thu 09 January 2025 | 51.00 (-4.01%) | 52.07 | 51.00 - 52.07 | 0.0037 times | Fri 03 January 2025 | 53.13 (11.85%) | 46.32 | 45.13 - 54.21 | 0.6064 times | Fri 27 December 2024 | 47.50 (-4.1%) | 47.06 | 42.51 - 52.00 | 8.5911 times | Fri 20 December 2024 | 49.53 (-22.57%) | 60.78 | 49.53 - 60.78 | 0.5075 times | Fri 13 December 2024 | 63.97 (-7.73%) | 67.95 | 63.97 - 67.95 | 0.0255 times | Fri 06 December 2024 | 69.33 (-9.59%) | 75.15 | 69.33 - 75.15 | 0.1659 times | Fri 29 November 2024 | 76.68 (6.06%) | 73.74 | 73.74 - 79.80 | 3.7689 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 31.28 and 42.23
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.75 (-23.1%) | 47.70 | 36.75 - 47.70 | 0.0102 times | Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.0503 times | Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 1.4103 times | Fri 29 November 2024 | 76.68 (30.01%) | 57.81 | 57.81 - 79.80 | 2.988 times | Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 3.1891 times | Mon 30 September 2024 | 23.44 (9.79%) | 21.45 | 20.01 - 23.61 | 0.5159 times | Fri 30 August 2024 | 21.35 (-7.17%) | 22.80 | 19.51 - 23.94 | 0.3682 times | Wed 31 July 2024 | 23.00 (11.43%) | 21.57 | 19.27 - 23.01 | 0.6798 times | Fri 28 June 2024 | 20.64 (1.62%) | 21.32 | 19.56 - 22.21 | 0.3167 times | Thu 30 May 2024 | 20.31 (-7.68%) | 22.00 | 20.02 - 23.99 | 0.4714 times | Tue 30 April 2024 | 22.00 (11.34%) | 19.76 | 19.76 - 24.50 | 0.2389 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 44.92 |
| 20 day DMA | 47.56 |
| 35 day DMA | 50.7 |
| 50 day DMA | 57.27 |
| 100 day DMA | 47.06 |
| 150 day DMA | 38.36 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 42.19 | 43.94 |
| 12 day EMA | 43.93 | 45.24 | 46.43 |
| 20 day EMA | 46.59 | 47.62 | 48.56 |
| 35 day EMA | 51.79 | 52.68 | 53.5 |
| 50 day EMA | 56.21 | 57 | 57.75 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 42.96 | 44.77 |
| 12 day SMA | 44.92 | 45.95 | 46.89 |
| 20 day SMA | 47.56 | 48.21 | 48.71 |
| 35 day SMA | 50.7 | 51.63 | 52.54 |
| 50 day SMA | 57.27 | 57.85 | 58.4 |
| 100 day SMA | 47.06 | 46.9 | 46.72 |
| 150 day SMA | 38.36 | 38.26 | 38.14 |
| 200 day SMA | 34.19 | 34.11 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.