SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.74 and 0.75

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73666666666667
Daily Target 40.74
Daily Target 50.75

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 04 March 2026 0.74 (2.78%) 0.73 0.73 - 0.74 0.6371 times
Mon 02 March 2026 0.72 (0%) 0.73 0.72 - 0.74 1.5122 times
Fri 27 February 2026 0.72 (4.35%) 0.70 0.70 - 0.72 1.2258 times
Thu 26 February 2026 0.69 (4.55%) 0.68 0.67 - 0.69 1.1497 times
Wed 25 February 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.9056 times
Tue 24 February 2026 0.63 (3.28%) 0.62 0.62 - 0.64 0.6954 times
Mon 23 February 2026 0.61 (3.39%) 0.58 0.58 - 0.61 0.6138 times
Fri 20 February 2026 0.59 (1.72%) 0.58 0.58 - 0.59 0.6683 times
Thu 19 February 2026 0.58 (-1.69%) 0.58 0.57 - 0.60 0.727 times
Wed 18 February 2026 0.59 (-1.67%) 0.59 0.57 - 0.60 1.8651 times
Tue 17 February 2026 0.60 (-3.23%) 0.59 0.59 - 0.62 1.4142 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.73 and 0.75

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.73333333333333
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 04 March 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.7528 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.6077 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.6445 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.3255 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 2.2422 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.3479 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.7493 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 0.5163 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.0979 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 0.7159 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 0.6224 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.73 and 0.75

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.73333333333333
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 04 March 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.3621 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 3.2802 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.9272 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.2141 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.6418 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.8892 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.1861 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.0083 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2743 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.2168 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0394 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.67
12 day EMA0.660.650.64
20 day EMA0.660.650.64
35 day EMA0.650.640.64
50 day EMA0.630.630.63

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.680.66
12 day SMA0.650.640.64
20 day SMA0.660.650.64
35 day SMA0.590.590.58
50 day SMA0.610.610.61
100 day SMA0.710.710.71
150 day SMA0.770.780.78
200 day SMA0.840.840.84
Back to top | Use Dark Theme