SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 1.93 and 2.04

Daily Target 11.91
Daily Target 21.94
Daily Target 32.0166666666667
Daily Target 42.05
Daily Target 52.13

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 28 May 2024 1.98 (-4.81%) 2.00 1.98 - 2.09 0.6116 times
Mon 27 May 2024 2.08 (-4.59%) 2.27 2.08 - 2.27 0.3715 times
Fri 24 May 2024 2.18 (-4.8%) 2.29 2.18 - 2.35 0.4451 times
Thu 23 May 2024 2.29 (4.57%) 2.10 2.09 - 2.29 1.3302 times
Wed 22 May 2024 2.19 (-4.78%) 2.19 2.19 - 2.19 0.314 times
Tue 21 May 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 0.3865 times
Sat 18 May 2024 2.42 (-4.72%) 2.63 2.42 - 2.63 0.6455 times
Fri 17 May 2024 2.54 (4.96%) 2.51 2.50 - 2.54 2.8823 times
Thu 16 May 2024 2.42 (4.31%) 2.36 2.36 - 2.43 2.4521 times
Wed 15 May 2024 2.32 (-1.28%) 2.35 2.24 - 2.46 0.5613 times
Tue 14 May 2024 2.35 (2.17%) 2.30 2.19 - 2.40 0.5062 times

 Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 1.84 and 2.13

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32.0766666666667
Weekly Target 42.17
Weekly Target 52.37

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 28 May 2024 1.98 (-9.17%) 2.27 1.98 - 2.27 0.4536 times
Fri 24 May 2024 2.18 (-9.92%) 2.30 2.09 - 2.35 1.1425 times
Sat 18 May 2024 2.42 (5.68%) 2.38 2.19 - 2.63 3.652 times
Fri 10 May 2024 2.29 (-14.87%) 2.70 2.29 - 2.81 0.5409 times
Fri 03 May 2024 2.69 (-8.81%) 2.81 2.68 - 2.97 0.4334 times
Fri 26 April 2024 2.95 (-3.59%) 3.16 2.75 - 3.16 0.5987 times
Fri 19 April 2024 3.06 (0%) 3.00 2.93 - 3.19 0.1985 times
Fri 12 April 2024 3.06 (-1.61%) 3.20 2.88 - 3.20 0.2275 times
Fri 05 April 2024 3.11 (15.19%) 2.76 2.70 - 3.36 0.8267 times
Thu 28 March 2024 2.70 (-15.36%) 3.27 2.47 - 3.27 1.9261 times
Fri 22 March 2024 3.19 (-6.18%) 3.55 3.00 - 3.60 0.6624 times

 weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 1.49 and 2.47

Monthly Target 11.33
Monthly Target 21.65
Monthly Target 32.3066666666667
Monthly Target 42.63
Monthly Target 53.29

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 28 May 2024 1.98 (-29.79%) 2.90 1.98 - 2.96 1.258 times
Tue 30 April 2024 2.82 (4.44%) 2.76 2.70 - 3.36 0.4141 times
Thu 28 March 2024 2.70 (-42.43%) 4.71 2.47 - 5.18 1.0123 times
Thu 29 February 2024 4.69 (-6.2%) 5.10 4.25 - 5.30 0.7626 times
Wed 31 January 2024 5.00 (28.21%) 3.97 3.97 - 5.00 0.6594 times
Fri 29 December 2023 3.90 (14.04%) 3.59 3.48 - 3.90 1.8029 times
Thu 30 November 2023 3.42 (9.62%) 3.18 2.81 - 3.42 0.4598 times
Tue 31 October 2023 3.12 (-16.35%) 3.67 2.21 - 4.09 0.8565 times
Fri 29 September 2023 3.73 (9.38%) 3.48 3.25 - 4.25 1.2384 times
Thu 31 August 2023 3.41 (17.99%) 2.93 2.60 - 3.69 1.536 times
Mon 31 July 2023 2.89 (-11.35%) 3.35 2.56 - 3.35 0.8111 times

 monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.28
20 day DMA 2.4
35 day DMA 2.67
50 day DMA 2.8
100 day DMA 3.7
150 day DMA 3.57
200 day DMA 3.57

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.212.27
12 day EMA2.282.332.37
20 day EMA2.42.442.48
35 day EMA2.62.642.67
50 day EMA2.812.842.87

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.212.28
12 day SMA2.282.312.33
20 day SMA2.42.452.49
35 day SMA2.672.712.74
50 day SMA2.82.832.86
100 day SMA3.73.723.73
150 day SMA3.573.583.59
200 day SMA3.573.583.58
Back to top | Use Dark Theme