SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 06 January 2026 0.59 (-4.84%) 0.59 0.59 - 0.59 0.0982 times
Mon 05 January 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.1261 times
Fri 02 January 2026 0.65 (-4.41%) 0.65 0.65 - 0.69 1.2399 times
Thu 01 January 2026 0.68 (-4.23%) 0.68 0.68 - 0.69 0.4592 times
Wed 31 December 2025 0.71 (-4.05%) 0.76 0.71 - 0.76 1.1326 times
Tue 30 December 2025 0.74 (-1.33%) 0.72 0.72 - 0.77 1.1685 times
Mon 29 December 2025 0.75 (2.74%) 0.74 0.70 - 0.76 1.6261 times
Fri 26 December 2025 0.73 (4.29%) 0.72 0.68 - 0.73 1.9419 times
Wed 24 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.72 1.3387 times
Tue 23 December 2025 0.71 (-4.05%) 0.74 0.71 - 0.74 0.8688 times
Mon 22 December 2025 0.74 (-3.9%) 0.77 0.74 - 0.79 0.742 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 06 January 2026 0.59 (-9.23%) 0.62 0.59 - 0.62 0.071 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.7806 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.548 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.8626 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.365 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2595 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.6809 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.9405 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.8432 times
Fri 07 November 2025 0.75 (-2.6%) 0.78 0.75 - 0.84 0.6487 times
Fri 31 October 2025 0.77 (2.67%) 0.80 0.74 - 0.82 1.6608 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.54 and 0.64

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 06 January 2026 0.59 (-16.9%) 0.68 0.59 - 0.69 0.2099 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 2.1649 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.0736 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.5857 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 2.1151 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.798 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4892 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3866 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0703 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1068 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0948 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.670.69
12 day EMA0.690.710.73
20 day EMA0.730.750.76
35 day EMA0.750.760.77
50 day EMA0.770.780.79

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.680.71
12 day SMA0.70.720.73
20 day SMA0.770.780.79
35 day SMA0.810.810.82
50 day SMA0.80.80.8
100 day SMA0.820.820.82
150 day SMA0.90.90.91
200 day SMA0.910.910.91
Back to top | Use Dark Theme