SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.93 and 1.01

Daily Target 10.86
Daily Target 20.92
Daily Target 30.94333333333333
Daily Target 41
Daily Target 51.02

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 14 August 2025 0.97 (4.3%) 0.97 0.89 - 0.97 0.7908 times
Wed 13 August 2025 0.93 (4.49%) 0.85 0.85 - 0.93 1.3427 times
Tue 12 August 2025 0.89 (-4.3%) 0.89 0.89 - 0.94 0.8675 times
Mon 11 August 2025 0.93 (-1.06%) 0.90 0.90 - 0.95 0.0603 times
Fri 08 August 2025 0.94 (2.17%) 0.88 0.88 - 0.96 0.1416 times
Thu 07 August 2025 0.92 (-4.17%) 0.96 0.92 - 0.96 0.0556 times
Wed 06 August 2025 0.96 (-1.03%) 0.97 0.93 - 0.99 0.2933 times
Tue 05 August 2025 0.97 (0%) 1.01 0.93 - 1.01 1.4213 times
Mon 04 August 2025 0.97 (-1.02%) 0.94 0.94 - 0.99 0.8021 times
Fri 01 August 2025 0.98 (-4.85%) 0.98 0.98 - 0.98 4.2248 times
Thu 31 July 2025 1.03 (-4.63%) 1.03 1.03 - 1.03 2.0805 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.91 and 1.03

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.93
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 14 August 2025 0.97 (3.19%) 0.90 0.85 - 0.97 1.8293 times
Fri 08 August 2025 0.94 (-4.08%) 0.94 0.88 - 1.01 1.6218 times
Fri 01 August 2025 0.98 (-13.27%) 1.18 0.98 - 1.18 3.9901 times
Fri 25 July 2025 1.13 (14.14%) 1.01 0.96 - 1.13 0.1545 times
Fri 18 July 2025 0.99 (-3.88%) 0.98 0.94 - 1.03 0.1159 times
Fri 11 July 2025 1.03 (-16.26%) 1.17 0.97 - 1.22 0.2172 times
Fri 04 July 2025 1.23 (-10.87%) 1.38 1.14 - 1.39 0.6151 times
Fri 27 June 2025 1.38 (13.11%) 1.24 1.22 - 1.40 0.8948 times
Thu 19 June 2025 1.22 (15.09%) 1.08 1.03 - 1.24 0.3232 times
Fri 13 June 2025 1.06 (12.77%) 0.96 0.91 - 1.08 0.2382 times
Fri 06 June 2025 0.94 (8.05%) 0.88 0.82 - 0.97 0.1526 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.83 and 0.99

Monthly Target 10.78
Monthly Target 20.88
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 14 August 2025 0.97 (-5.83%) 0.98 0.85 - 1.01 4.0714 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 1.5896 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 1.2563 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.2285 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.3469 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.3081 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.195 times
Fri 31 January 2025 1.00 (-10.71%) 1.12 0.93 - 1.19 0.3009 times
Tue 31 December 2024 1.12 (14.29%) 0.99 0.98 - 1.49 1.2345 times
Fri 29 November 2024 0.98 (2.08%) 1.00 0.82 - 1.14 0.4688 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 1.1436 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 1.01
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.960.960.97
20 day EMA0.990.991
35 day EMA111
50 day EMA1.041.041.04

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.93
12 day SMA0.960.981
20 day SMA1.011.011.01
35 day SMA1.061.081.09
50 day SMA1.081.081.07
100 day SMA111
150 day SMA0.980.980.98
200 day SMA111
Back to top | Use Dark Theme