SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 21 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.5389 times
Mon 19 October 2026 0.18 (-5.26%) 0.20 0.17 - 0.21 3.4673 times
Fri 16 October 2026 0.19 (0%) 0.19 0.18 - 0.20 0.9008 times
Thu 15 October 2026 0.19 (0%) 0.19 0.18 - 0.20 0.9289 times
Wed 14 October 2026 0.19 (-5%) 0.19 0.18 - 0.20 1.8053 times
Tue 13 October 2026 0.20 (0%) 0.20 0.19 - 0.20 0.3957 times
Mon 12 October 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4723 times
Tue 06 October 2026 0.20 (0%) 0.21 0.20 - 0.21 0.3466 times
Mon 05 October 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.531 times
Thu 01 October 2026 0.21 (5%) 0.20 0.19 - 0.21 0.6132 times
Tue 29 September 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.6802 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.15 and 0.19

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 21 October 2026 0.17 (-10.53%) 0.20 0.17 - 0.21 0.8495 times
Fri 16 October 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.9548 times
Tue 06 October 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.1861 times
Thu 01 October 2026 0.21 (5%) 0.21 0.19 - 0.21 0.535 times
Fri 25 September 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.9689 times
Fri 18 September 2026 0.21 (0%) 0.21 0.19 - 0.21 0.473 times
Fri 11 September 2026 0.21 (0%) 0.21 0.19 - 0.22 0.8326 times
Fri 04 September 2026 0.21 (5%) 0.21 0.19 - 0.22 0.8507 times
Fri 28 August 2026 0.20 (-4.76%) 0.20 0.19 - 0.22 1.6727 times
Fri 21 August 2026 0.21 (-16%) 0.24 0.21 - 0.25 2.6769 times
Fri 14 August 2026 0.25 (0%) 0.24 0.24 - 0.26 0.9805 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.15 and 0.19

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 21 October 2026 0.17 (-15%) 0.20 0.17 - 0.21 0.2402 times
Tue 29 September 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.3749 times
Mon 31 August 2026 0.21 (-19.23%) 0.26 0.19 - 0.27 0.7897 times
Fri 31 July 2026 0.26 (4%) 0.26 0.24 - 0.31 0.6076 times
Tue 30 June 2026 0.25 (-21.88%) 0.31 0.24 - 0.32 0.7666 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6741 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4969 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.869 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.48 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.701 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.9179 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.25
150 day DMA 0.35
200 day DMA 0.42

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.21
50 day SMA0.220.220.22
100 day SMA0.250.250.25
150 day SMA0.350.360.36
200 day SMA0.420.420.42
Back to top | Use Dark Theme