SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (0%) 0.26 0.25 - 0.27 1.068 times
Fri 17 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 0.713 times
Thu 16 July 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.507 times
Wed 15 July 2026 0.26 (4%) 0.26 0.25 - 0.26 1.7368 times
Tue 14 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.1019 times
Mon 13 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6934 times
Fri 10 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 1.3803 times
Thu 09 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.1749 times
Wed 08 July 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.397 times
Tue 07 July 2026 0.30 (7.14%) 0.29 0.29 - 0.30 1.2275 times
Fri 03 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.0766 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (0%) 0.26 0.25 - 0.27 0.2229 times
Fri 17 July 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.9918 times
Fri 10 July 2026 0.27 (-3.57%) 0.29 0.27 - 0.31 0.8724 times
Fri 03 July 2026 0.28 (7.69%) 0.26 0.24 - 0.28 1.2041 times
Thu 25 June 2026 0.26 (-10.34%) 0.29 0.26 - 0.30 1.2265 times
Fri 19 June 2026 0.29 (0%) 0.29 0.27 - 0.29 1.2442 times
Fri 12 June 2026 0.29 (0%) 0.30 0.29 - 0.32 1.1593 times
Fri 05 June 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 1.6567 times
Fri 29 May 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.9647 times
Fri 22 May 2026 0.34 (-8.11%) 0.38 0.34 - 0.39 0.4574 times
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 1.7921 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.23 and 0.29

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (4%) 0.26 0.25 - 0.31 0.34 times
Tue 30 June 2026 0.25 (-21.88%) 0.31 0.24 - 0.32 0.7359 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6471 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.437 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7942 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3807 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6729 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8811 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4658 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6454 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.8609 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.46
150 day DMA 0.53
200 day DMA 0.6

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.30.30.3
100 day SMA0.460.460.47
150 day SMA0.530.530.53
200 day SMA0.60.60.6
Back to top | Use Dark Theme