SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 1.72 and 1.85

Daily Target 11.69
Daily Target 21.75
Daily Target 31.82
Daily Target 41.88
Daily Target 51.95

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 26 July 2024 1.81 (0.56%) 1.88 1.76 - 1.89 2.7661 times
Thu 25 July 2024 1.80 (4.05%) 1.81 1.77 - 1.81 2.7323 times
Wed 24 July 2024 1.73 (4.85%) 1.73 1.73 - 1.73 1.066 times
Tue 23 July 2024 1.65 (4.43%) 1.65 1.65 - 1.65 0.265 times
Mon 22 July 2024 1.58 (1.28%) 1.56 1.51 - 1.63 1.7506 times
Fri 19 July 2024 1.56 (-1.89%) 1.56 1.56 - 1.56 0.3117 times
Thu 18 July 2024 1.59 (-1.85%) 1.59 1.59 - 1.59 0.2085 times
Tue 16 July 2024 1.62 (-1.82%) 1.62 1.62 - 1.62 0.1861 times
Mon 15 July 2024 1.65 (-1.79%) 1.65 1.65 - 1.65 0.1808 times
Fri 12 July 2024 1.68 (-1.75%) 1.68 1.68 - 1.68 0.5329 times
Thu 11 July 2024 1.71 (-1.72%) 1.71 1.71 - 1.71 0.2241 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 1.66 and 2.04

Weekly Target 11.36
Weekly Target 21.58
Weekly Target 31.7366666666667
Weekly Target 41.96
Weekly Target 52.12

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 26 July 2024 1.81 (16.03%) 1.56 1.51 - 1.89 2.0855 times
Fri 19 July 2024 1.56 (-7.14%) 1.65 1.56 - 1.65 0.2156 times
Fri 12 July 2024 1.68 (-8.2%) 1.80 1.68 - 1.80 0.4747 times
Fri 05 July 2024 1.83 (-4.69%) 1.89 1.83 - 1.89 0.6487 times
Fri 28 June 2024 1.92 (-8.57%) 2.10 1.92 - 2.10 0.3725 times
Fri 21 June 2024 2.10 (-8.7%) 2.22 2.10 - 2.22 0.1417 times
Fri 14 June 2024 2.30 (9%) 2.11 2.08 - 2.35 1.2382 times
Fri 07 June 2024 2.11 (3.43%) 2.12 1.85 - 2.13 0.8969 times
Fri 31 May 2024 2.04 (-6.42%) 2.27 1.89 - 2.27 1.5584 times
Fri 24 May 2024 2.18 (-9.92%) 2.30 2.09 - 2.35 2.3677 times
Sat 18 May 2024 2.42 (5.68%) 2.38 2.19 - 2.63 7.5688 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 1.47 and 1.85

Monthly Target 11.36
Monthly Target 21.58
Monthly Target 31.7366666666667
Monthly Target 41.96
Monthly Target 52.12

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 26 July 2024 1.81 (-5.73%) 1.89 1.51 - 1.89 0.4335 times
Fri 28 June 2024 1.92 (-5.88%) 2.12 1.85 - 2.35 0.3354 times
Fri 31 May 2024 2.04 (-27.66%) 2.90 1.89 - 2.96 1.6718 times
Tue 30 April 2024 2.82 (4.44%) 2.76 2.70 - 3.36 0.5245 times
Thu 28 March 2024 2.70 (-42.43%) 4.71 2.47 - 5.18 1.2824 times
Thu 29 February 2024 4.69 (-6.2%) 5.10 4.25 - 5.30 0.9661 times
Wed 31 January 2024 5.00 (28.21%) 3.97 3.97 - 5.00 0.8353 times
Fri 29 December 2023 3.90 (14.04%) 3.59 3.48 - 3.90 2.2837 times
Thu 30 November 2023 3.42 (9.62%) 3.18 2.81 - 3.42 0.5824 times
Tue 31 October 2023 3.12 (-16.35%) 3.67 2.21 - 4.09 1.085 times
Fri 29 September 2023 3.73 (9.38%) 3.48 3.25 - 4.25 1.5688 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.75
35 day DMA 1.92
50 day DMA 1.99
100 day DMA 2.56
150 day DMA 3.21
200 day DMA 3.24

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.711.66
12 day EMA1.731.711.69
20 day EMA1.771.771.77
35 day EMA1.871.871.87
50 day EMA1.9922.01

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.661.62
12 day SMA1.681.671.67
20 day SMA1.751.751.76
35 day SMA1.921.921.92
50 day SMA1.9922.01
100 day SMA2.562.592.62
150 day SMA3.213.233.24
200 day SMA3.243.253.26
Back to top | Use Dark Theme