SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.93 and 0.99

Daily Target 10.89
Daily Target 20.92
Daily Target 30.94666666666667
Daily Target 40.98
Daily Target 51.01

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Mon 09 June 2025 0.96 (2.13%) 0.96 0.91 - 0.97 1.9392 times
Fri 06 June 2025 0.94 (2.17%) 0.91 0.86 - 0.97 2.6626 times
Thu 05 June 2025 0.92 (8.24%) 0.85 0.82 - 0.93 1.906 times
Wed 04 June 2025 0.85 (-1.16%) 0.87 0.84 - 0.87 0.6137 times
Tue 03 June 2025 0.86 (0%) 0.85 0.84 - 0.88 0.6223 times
Mon 02 June 2025 0.86 (-1.15%) 0.88 0.85 - 0.88 0.2681 times
Fri 30 May 2025 0.87 (0%) 0.88 0.84 - 0.88 0.6345 times
Thu 29 May 2025 0.87 (0%) 0.88 0.85 - 0.90 0.5083 times
Wed 28 May 2025 0.87 (-2.25%) 0.86 0.85 - 0.89 0.5522 times
Tue 27 May 2025 0.89 (0%) 0.91 0.86 - 0.91 0.293 times
Mon 26 May 2025 0.89 (0%) 0.91 0.87 - 0.91 0.2443 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.93 and 0.99

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Mon 09 June 2025 0.96 (2.13%) 0.96 0.91 - 0.97 0.6071 times
Fri 06 June 2025 0.94 (8.05%) 0.88 0.82 - 0.97 1.9011 times
Fri 30 May 2025 0.87 (-2.25%) 0.91 0.84 - 0.91 0.6988 times
Fri 23 May 2025 0.89 (0%) 0.89 0.81 - 0.92 0.7928 times
Fri 16 May 2025 0.89 (-4.3%) 0.94 0.81 - 0.95 1.5689 times
Fri 09 May 2025 0.93 (-3.12%) 0.97 0.86 - 1.00 0.975 times
Fri 02 May 2025 0.96 (1.05%) 0.94 0.90 - 0.98 0.4492 times
Fri 25 April 2025 0.95 (-5.94%) 1.00 0.92 - 1.02 0.595 times
Thu 17 April 2025 1.01 (-1.94%) 1.09 0.96 - 1.09 0.807 times
Fri 11 April 2025 1.03 (0%) 0.94 0.89 - 1.04 1.6051 times
Fri 04 April 2025 1.03 (4.04%) 0.99 0.97 - 1.09 3.0332 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.89 and 1.04

Monthly Target 10.77
Monthly Target 20.86
Monthly Target 30.91666666666667
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Mon 09 June 2025 0.96 (10.34%) 0.88 0.82 - 0.97 0.3019 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.5031 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.7637 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.6783 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.4293 times
Fri 31 January 2025 1.00 (-10.71%) 1.12 0.93 - 1.19 0.6623 times
Tue 31 December 2024 1.12 (14.29%) 0.99 0.98 - 1.49 2.7176 times
Fri 29 November 2024 0.98 (2.08%) 1.00 0.82 - 1.14 1.032 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 2.5175 times
Mon 30 September 2024 1.42 (-10.69%) 1.59 1.42 - 1.65 0.3945 times
Fri 30 August 2024 1.59 (-11.17%) 1.76 1.53 - 1.80 0.2033 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 1.09

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.88
12 day EMA0.910.90.89
20 day EMA0.910.90.9
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.890.880.88
20 day SMA0.890.880.88
35 day SMA0.910.910.92
50 day SMA0.940.930.93
100 day SMA0.930.930.93
150 day SMA0.970.970.97
200 day SMA1.091.091.1
Back to top | Use Dark Theme