SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 14 January 2026 0.51 (4.08%) 0.50 0.49 - 0.51 2.0008 times
Tue 13 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 3.2991 times
Mon 12 January 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2107 times
Fri 09 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2711 times
Thu 08 January 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2742 times
Wed 07 January 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.4457 times
Tue 06 January 2026 0.59 (-4.84%) 0.59 0.59 - 0.59 0.1786 times
Mon 05 January 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.2294 times
Fri 02 January 2026 0.65 (-4.41%) 0.65 0.65 - 0.69 2.2552 times
Thu 01 January 2026 0.68 (-4.23%) 0.68 0.68 - 0.69 0.8352 times
Wed 31 December 2025 0.71 (-4.05%) 0.76 0.71 - 0.76 2.0599 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 14 January 2026 0.51 (-3.77%) 0.51 0.49 - 0.51 0.9147 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.2322 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.6986 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.4767 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.7309 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3482 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2476 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.6495 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.8972 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.8044 times
Fri 07 November 2025 0.75 (-2.6%) 0.78 0.75 - 0.84 0.6188 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.4 and 0.6

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.56333333333333
Monthly Target 40.64
Monthly Target 50.76

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 14 January 2026 0.51 (-28.17%) 0.68 0.49 - 0.69 0.5775 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 2.0836 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.0333 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.5261 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 2.0357 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.7305 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4708 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3721 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0677 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1027 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0913 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.6
20 day DMA 0.65
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.56
12 day EMA0.580.590.61
20 day EMA0.620.630.65
35 day EMA0.690.70.71
50 day EMA0.740.750.76

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.60.620.64
20 day SMA0.650.680.7
35 day SMA0.750.760.77
50 day SMA0.770.770.78
100 day SMA0.790.80.8
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme