Login or Join
HomepageSylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech
Strong Daily Stock price targets for SylphTech 511447 are 1.01 and 1.06
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Sylph Tech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.04 | 0.5411 times |
| Wed 09 April 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.02 | 0.3668 times |
| Tue 08 April 2025 | 0.98 (-4.85%) | 0.94 | 0.89 - 1.02 | 1.5165 times |
| Fri 04 April 2025 | 1.03 (0%) | 1.09 | 0.98 - 1.09 | 2.6122 times |
| Wed 02 April 2025 | 1.03 (1.98%) | 1.01 | 0.97 - 1.05 | 1.6141 times |
| Tue 01 April 2025 | 1.01 (2.02%) | 0.99 | 0.97 - 1.02 | 0.3552 times |
| Fri 28 March 2025 | 0.99 (0%) | 1.01 | 0.97 - 1.02 | 0.4774 times |
| Wed 26 March 2025 | 0.99 (5.32%) | 0.94 | 0.86 - 1.00 | 1.1277 times |
| Tue 25 March 2025 | 0.94 (-3.09%) | 0.97 | 0.92 - 0.97 | 0.4885 times |
| Mon 24 March 2025 | 0.97 (4.3%) | 0.93 | 0.87 - 0.99 | 0.9004 times |
| Fri 21 March 2025 | 0.93 (3.33%) | 0.93 | 0.86 - 0.96 | 0.381 times |
Weekly price and charts SylphTech
Strong weekly Stock price targets for SylphTech 511447 are 0.96 and 1.11
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Sylph Tech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.03 (0%) | 0.94 | 0.89 - 1.04 | 1.1597 times |
| Fri 04 April 2025 | 1.03 (4.04%) | 0.99 | 0.97 - 1.09 | 2.1916 times |
| Fri 28 March 2025 | 0.99 (6.45%) | 0.93 | 0.86 - 1.02 | 1.4322 times |
| Fri 21 March 2025 | 0.93 (17.72%) | 0.79 | 0.74 - 0.96 | 1.8847 times |
| Thu 13 March 2025 | 0.79 (0%) | 0.80 | 0.75 - 0.80 | 0.2263 times |
| Fri 07 March 2025 | 0.79 (0%) | 0.78 | 0.76 - 0.85 | 0.5287 times |
| Fri 28 February 2025 | 0.79 (3.95%) | 0.76 | 0.73 - 0.80 | 0.6311 times |
| Fri 21 February 2025 | 0.76 (-17.39%) | 0.94 | 0.75 - 0.96 | 1.1947 times |
| Fri 14 February 2025 | 0.92 (-4.17%) | 0.98 | 0.89 - 0.98 | 0.3432 times |
| Fri 07 February 2025 | 0.96 (-4%) | 0.99 | 0.95 - 1.02 | 0.408 times |
| Fri 31 January 2025 | 1.00 (0%) | 1.03 | 0.93 - 1.04 | 0.3534 times |
Monthly price and charts SylphTech
Strong monthly Stock price targets for SylphTech 511447 are 0.96 and 1.16
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Sylph Tech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.03 (4.04%) | 0.99 | 0.89 - 1.09 | 0.5733 times |
| Fri 28 March 2025 | 0.99 (25.32%) | 0.78 | 0.74 - 1.02 | 0.6965 times |
| Fri 28 February 2025 | 0.79 (-21%) | 0.99 | 0.73 - 1.02 | 0.4408 times |
| Fri 31 January 2025 | 1.00 (-10.71%) | 1.12 | 0.93 - 1.19 | 0.6801 times |
| Tue 31 December 2024 | 1.12 (14.29%) | 0.99 | 0.98 - 1.49 | 2.7908 times |
| Fri 29 November 2024 | 0.98 (2.08%) | 1.00 | 0.82 - 1.14 | 1.0598 times |
| Thu 31 October 2024 | 0.96 (-32.39%) | 1.44 | 0.80 - 1.49 | 2.5853 times |
| Mon 30 September 2024 | 1.42 (-10.69%) | 1.59 | 1.42 - 1.65 | 0.4052 times |
| Fri 30 August 2024 | 1.59 (-11.17%) | 1.76 | 1.53 - 1.80 | 0.2088 times |
| Wed 31 July 2024 | 1.79 (-6.77%) | 1.89 | 1.51 - 1.90 | 0.5593 times |
| Fri 28 June 2024 | 1.92 (-5.88%) | 2.12 | 1.85 - 2.35 | 0.3855 times |
Indicator Analysis of SylphTech
Please login to view indicator analysis. or View indicator analysis of SylphTech 511447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 0.97 | 0.96 | 0.96 |
| 20 day EMA | 0.94 | 0.93 | 0.92 |
| 35 day EMA | 0.93 | 0.92 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 0.98 | 0.97 | 0.96 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.87 | 0.87 | 0.86 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.