SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 1.17 and 1.3

Daily Target 11.06
Daily Target 21.14
Daily Target 31.19
Daily Target 41.27
Daily Target 51.32

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 19 June 2025 1.22 (7.02%) 1.15 1.11 - 1.24 2.2257 times
Wed 18 June 2025 1.14 (3.64%) 1.11 1.09 - 1.15 0.7287 times
Tue 17 June 2025 1.10 (2.8%) 1.10 1.05 - 1.11 1.4869 times
Mon 16 June 2025 1.07 (0.94%) 1.08 1.03 - 1.09 0.7034 times
Fri 13 June 2025 1.06 (1.92%) 1.07 1.05 - 1.07 0.2505 times
Thu 12 June 2025 1.04 (4%) 1.02 1.00 - 1.08 0.6257 times
Wed 11 June 2025 1.00 (-1.96%) 1.00 0.97 - 1.02 1.3237 times
Tue 10 June 2025 1.02 (6.25%) 0.99 0.94 - 1.05 0.8154 times
Mon 09 June 2025 0.96 (2.13%) 0.96 0.91 - 0.97 0.7754 times
Fri 06 June 2025 0.94 (2.17%) 0.91 0.86 - 0.97 1.0646 times
Thu 05 June 2025 0.92 (8.24%) 0.85 0.82 - 0.93 0.7621 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 1.13 and 1.34

Weekly Target 10.95
Weekly Target 21.09
Weekly Target 31.1633333333333
Weekly Target 41.3
Weekly Target 51.37

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 19 June 2025 1.22 (15.09%) 1.08 1.03 - 1.24 2.7245 times
Fri 13 June 2025 1.06 (12.77%) 0.96 0.91 - 1.08 2.0075 times
Fri 06 June 2025 0.94 (8.05%) 0.88 0.82 - 0.97 1.2859 times
Fri 30 May 2025 0.87 (-2.25%) 0.91 0.84 - 0.91 0.4727 times
Fri 23 May 2025 0.89 (0%) 0.89 0.81 - 0.92 0.5363 times
Fri 16 May 2025 0.89 (-4.3%) 0.94 0.81 - 0.95 1.0613 times
Fri 09 May 2025 0.93 (-3.12%) 0.97 0.86 - 1.00 0.6595 times
Fri 02 May 2025 0.96 (1.05%) 0.94 0.90 - 0.98 0.3039 times
Fri 25 April 2025 0.95 (-5.94%) 1.00 0.92 - 1.02 0.4025 times
Thu 17 April 2025 1.01 (-1.94%) 1.09 0.96 - 1.09 0.5459 times
Fri 11 April 2025 1.03 (0%) 0.94 0.89 - 1.04 1.0857 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 1.02 and 1.44

Monthly Target 10.67
Monthly Target 20.95
Monthly Target 31.0933333333333
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 19 June 2025 1.22 (40.23%) 0.88 0.82 - 1.24 0.9943 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.4671 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.7092 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.6298 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.3986 times
Fri 31 January 2025 1.00 (-10.71%) 1.12 0.93 - 1.19 0.615 times
Tue 31 December 2024 1.12 (14.29%) 0.99 0.98 - 1.49 2.5235 times
Fri 29 November 2024 0.98 (2.08%) 1.00 0.82 - 1.14 0.9583 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 2.3377 times
Mon 30 September 2024 1.42 (-10.69%) 1.59 1.42 - 1.65 0.3664 times
Fri 30 August 2024 1.59 (-11.17%) 1.76 1.53 - 1.80 0.1888 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.03
20 day DMA 0.97
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.06

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.081.05
12 day EMA1.061.031.01
20 day EMA1.010.990.97
35 day EMA10.990.98
50 day EMA0.980.970.96

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.081.05
12 day SMA1.0310.97
20 day SMA0.970.950.94
35 day SMA0.940.930.92
50 day SMA0.960.950.95
100 day SMA0.930.930.93
150 day SMA0.980.980.98
200 day SMA1.061.071.07
Back to top | Use Dark Theme