SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.99 and 1.02

Daily Target 10.96
Daily Target 20.98
Daily Target 30.99
Daily Target 41.01
Daily Target 51.02

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.00 (4.17%) 0.99 0.97 - 1.00 0.5141 times
Thu 21 November 2024 0.96 (4.35%) 0.95 0.92 - 0.96 0.8785 times
Tue 19 November 2024 0.92 (4.55%) 0.91 0.88 - 0.92 0.7202 times
Mon 18 November 2024 0.88 (2.33%) 0.86 0.82 - 0.88 1.0429 times
Thu 14 November 2024 0.86 (-4.44%) 0.92 0.86 - 0.92 1.6652 times
Wed 13 November 2024 0.90 (-4.26%) 0.91 0.90 - 0.93 0.7389 times
Tue 12 November 2024 0.94 (-4.08%) 1.01 0.94 - 1.02 1.7827 times
Mon 11 November 2024 0.98 (1.03%) 0.98 0.95 - 0.98 0.3879 times
Fri 08 November 2024 0.97 (-3%) 1.02 0.96 - 1.03 0.5388 times
Thu 07 November 2024 1.00 (-4.76%) 1.06 1.00 - 1.06 1.7309 times
Wed 06 November 2024 1.05 (-4.55%) 1.11 1.05 - 1.14 1.9349 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.91 and 1.09

Weekly Target 10.76
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.00 (16.28%) 0.86 0.82 - 1.00 0.4068 times
Thu 14 November 2024 0.86 (-11.34%) 0.98 0.86 - 1.02 0.5897 times
Fri 08 November 2024 0.97 (-3%) 1.05 0.96 - 1.14 1.3486 times
Fri 01 November 2024 1.00 (25%) 0.82 0.80 - 1.00 0.4451 times
Fri 25 October 2024 0.80 (-16.67%) 0.98 0.80 - 0.98 0.497 times
Fri 18 October 2024 0.96 (-2.04%) 0.94 0.90 - 1.00 1.4711 times
Fri 11 October 2024 0.98 (-30.99%) 1.29 0.98 - 1.36 4.1485 times
Thu 03 October 2024 1.42 (-4.7%) 1.49 1.40 - 1.53 0.4875 times
Fri 27 September 2024 1.49 (-3.87%) 1.60 1.44 - 1.60 0.2793 times
Fri 20 September 2024 1.55 (1.97%) 1.55 1.49 - 1.63 0.3264 times
Fri 13 September 2024 1.52 (-3.18%) 1.64 1.45 - 1.65 0.2788 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.84 and 1.16

Monthly Target 10.67
Monthly Target 20.83
Monthly Target 30.98666666666667
Monthly Target 41.15
Monthly Target 51.31

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.00 (4.17%) 1.00 0.82 - 1.14 0.8684 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 2.5514 times
Mon 30 September 2024 1.42 (-10.69%) 1.59 1.42 - 1.65 0.3999 times
Fri 30 August 2024 1.59 (-11.17%) 1.76 1.53 - 1.80 0.2061 times
Wed 31 July 2024 1.79 (-6.77%) 1.89 1.51 - 1.90 0.552 times
Fri 28 June 2024 1.92 (-5.88%) 2.12 1.85 - 2.35 0.3804 times
Fri 31 May 2024 2.04 (-27.66%) 2.90 1.89 - 2.96 1.8964 times
Tue 30 April 2024 2.82 (4.44%) 2.76 2.70 - 3.36 0.595 times
Thu 28 March 2024 2.70 (-42.43%) 4.71 2.47 - 5.18 1.4547 times
Thu 29 February 2024 4.69 (-6.2%) 5.10 4.25 - 5.30 1.0959 times
Wed 31 January 2024 5.00 (28.21%) 3.97 3.97 - 5.00 0.9475 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.16
100 day DMA 1.42
150 day DMA 1.74
200 day DMA 2.31

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.91
12 day EMA0.960.950.95
20 day EMA0.970.970.97
35 day EMA1.081.081.09
50 day EMA1.171.181.19

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.9
12 day SMA0.960.970.97
20 day SMA0.940.940.93
35 day SMA11.011.03
50 day SMA1.161.171.18
100 day SMA1.421.431.44
150 day SMA1.741.761.77
200 day SMA2.312.332.35
Back to top | Use Dark Theme