SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.53 and 0.53

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2331 times
Thu 08 January 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2357 times
Wed 07 January 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.3832 times
Tue 06 January 2026 0.59 (-4.84%) 0.59 0.59 - 0.59 0.1536 times
Mon 05 January 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.1972 times
Fri 02 January 2026 0.65 (-4.41%) 0.65 0.65 - 0.69 1.9388 times
Thu 01 January 2026 0.68 (-4.23%) 0.68 0.68 - 0.69 0.718 times
Wed 31 December 2025 0.71 (-4.05%) 0.76 0.71 - 0.76 1.7709 times
Tue 30 December 2025 0.74 (-1.33%) 0.72 0.72 - 0.77 1.8271 times
Mon 29 December 2025 0.75 (2.74%) 0.74 0.70 - 0.76 2.5426 times
Fri 26 December 2025 0.73 (4.29%) 0.72 0.68 - 0.73 3.0364 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.49 and 0.58

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.56
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.2393 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.7504 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.5217 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.8141 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3588 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2551 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.6693 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.9246 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.829 times
Fri 07 November 2025 0.75 (-2.6%) 0.78 0.75 - 0.84 0.6377 times
Fri 31 October 2025 0.77 (2.67%) 0.80 0.74 - 0.82 1.6327 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.45 and 0.61

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-25.35%) 0.68 0.53 - 0.69 0.2678 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 2.1521 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.0673 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.5763 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 2.1026 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.7874 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4863 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3843 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0699 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1061 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0943 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.65
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.60.62
12 day EMA0.630.650.67
20 day EMA0.670.690.71
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.60.62
12 day SMA0.650.670.68
20 day SMA0.720.740.75
35 day SMA0.780.790.8
50 day SMA0.780.790.79
100 day SMA0.810.810.81
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme