SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Mon 20 April 2026 0.47 (-4.08%) 0.47 0.47 - 0.49 1.5239 times
Fri 17 April 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.2988 times
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.52 1.8035 times
Wed 15 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 3.3794 times
Mon 13 April 2026 0.48 (-4%) 0.48 0.48 - 0.48 0.2056 times
Fri 10 April 2026 0.50 (-3.85%) 0.50 0.50 - 0.50 0.2372 times
Thu 09 April 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.2709 times
Wed 08 April 2026 0.54 (-3.57%) 0.54 0.54 - 0.55 1.9029 times
Tue 07 April 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.1422 times
Mon 06 April 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.2355 times
Thu 02 April 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.156 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.46 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Mon 20 April 2026 0.47 (-4.08%) 0.47 0.47 - 0.49 0.3699 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 1.3806 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 0.677 times
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.0638 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0312 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.1483 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.3108 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 1.1031 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.4411 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.4741 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.1881 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.39 and 0.56

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.52666666666667
Monthly Target 40.58
Monthly Target 50.7

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Mon 20 April 2026 0.47 (-29.85%) 0.64 0.47 - 0.64 1.0055 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.8695 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.4807 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.7012 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.9182 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4853 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6725 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.897 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7626 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2075 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.164 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.64
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.8

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.550.570.58
20 day EMA0.590.60.61
35 day EMA0.610.620.63
50 day EMA0.630.640.65

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.530.550.57
20 day SMA0.640.660.68
35 day SMA0.70.710.71
50 day SMA0.680.680.68
100 day SMA0.690.690.7
150 day SMA0.730.730.74
200 day SMA0.80.80.81
Back to top | Use Dark Theme