SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech
Strong Daily Stock price targets for SylphTech 511447 are 1.17 and 1.3
Daily Target 1 | 1.06 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.19 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.32 |
Daily price and volume Sylph Tech
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.22 (7.02%) | 1.15 | 1.11 - 1.24 | 2.2257 times | Wed 18 June 2025 | 1.14 (3.64%) | 1.11 | 1.09 - 1.15 | 0.7287 times | Tue 17 June 2025 | 1.10 (2.8%) | 1.10 | 1.05 - 1.11 | 1.4869 times | Mon 16 June 2025 | 1.07 (0.94%) | 1.08 | 1.03 - 1.09 | 0.7034 times | Fri 13 June 2025 | 1.06 (1.92%) | 1.07 | 1.05 - 1.07 | 0.2505 times | Thu 12 June 2025 | 1.04 (4%) | 1.02 | 1.00 - 1.08 | 0.6257 times | Wed 11 June 2025 | 1.00 (-1.96%) | 1.00 | 0.97 - 1.02 | 1.3237 times | Tue 10 June 2025 | 1.02 (6.25%) | 0.99 | 0.94 - 1.05 | 0.8154 times | Mon 09 June 2025 | 0.96 (2.13%) | 0.96 | 0.91 - 0.97 | 0.7754 times | Fri 06 June 2025 | 0.94 (2.17%) | 0.91 | 0.86 - 0.97 | 1.0646 times | Thu 05 June 2025 | 0.92 (8.24%) | 0.85 | 0.82 - 0.93 | 0.7621 times |
Weekly price and charts SylphTech
Strong weekly Stock price targets for SylphTech 511447 are 1.13 and 1.34
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.1633333333333 |
Weekly Target 4 | 1.3 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Sylph Tech
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.22 (15.09%) | 1.08 | 1.03 - 1.24 | 2.7245 times | Fri 13 June 2025 | 1.06 (12.77%) | 0.96 | 0.91 - 1.08 | 2.0075 times | Fri 06 June 2025 | 0.94 (8.05%) | 0.88 | 0.82 - 0.97 | 1.2859 times | Fri 30 May 2025 | 0.87 (-2.25%) | 0.91 | 0.84 - 0.91 | 0.4727 times | Fri 23 May 2025 | 0.89 (0%) | 0.89 | 0.81 - 0.92 | 0.5363 times | Fri 16 May 2025 | 0.89 (-4.3%) | 0.94 | 0.81 - 0.95 | 1.0613 times | Fri 09 May 2025 | 0.93 (-3.12%) | 0.97 | 0.86 - 1.00 | 0.6595 times | Fri 02 May 2025 | 0.96 (1.05%) | 0.94 | 0.90 - 0.98 | 0.3039 times | Fri 25 April 2025 | 0.95 (-5.94%) | 1.00 | 0.92 - 1.02 | 0.4025 times | Thu 17 April 2025 | 1.01 (-1.94%) | 1.09 | 0.96 - 1.09 | 0.5459 times | Fri 11 April 2025 | 1.03 (0%) | 0.94 | 0.89 - 1.04 | 1.0857 times |
Monthly price and charts SylphTech
Strong monthly Stock price targets for SylphTech 511447 are 1.02 and 1.44
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0933333333333 |
Monthly Target 4 | 1.37 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Sylph Tech
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1.22 (40.23%) | 0.88 | 0.82 - 1.24 | 0.9943 times | Fri 30 May 2025 | 0.87 (-6.45%) | 0.95 | 0.81 - 1.00 | 0.4671 times | Wed 30 April 2025 | 0.93 (-6.06%) | 0.99 | 0.89 - 1.09 | 0.7092 times | Fri 28 March 2025 | 0.99 (25.32%) | 0.78 | 0.74 - 1.02 | 0.6298 times | Fri 28 February 2025 | 0.79 (-21%) | 0.99 | 0.73 - 1.02 | 0.3986 times | Fri 31 January 2025 | 1.00 (-10.71%) | 1.12 | 0.93 - 1.19 | 0.615 times | Tue 31 December 2024 | 1.12 (14.29%) | 0.99 | 0.98 - 1.49 | 2.5235 times | Fri 29 November 2024 | 0.98 (2.08%) | 1.00 | 0.82 - 1.14 | 0.9583 times | Thu 31 October 2024 | 0.96 (-32.39%) | 1.44 | 0.80 - 1.49 | 2.3377 times | Mon 30 September 2024 | 1.42 (-10.69%) | 1.59 | 1.42 - 1.65 | 0.3664 times | Fri 30 August 2024 | 1.59 (-11.17%) | 1.76 | 1.53 - 1.80 | 0.1888 times |
Indicator Analysis of SylphTech
Please login to view indicator analysis. or View indicator analysis of SylphTech 511447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.03 |
20 day DMA | 0.97 |
35 day DMA | 0.94 |
50 day DMA | 0.96 |
100 day DMA | 0.93 |
150 day DMA | 0.98 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Sylph Tech 511447
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.13 | 1.08 | 1.05 |
12 day EMA | 1.06 | 1.03 | 1.01 |
20 day EMA | 1.01 | 0.99 | 0.97 |
35 day EMA | 1 | 0.99 | 0.98 |
50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Sylph Tech 511447
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.08 | 1.05 |
12 day SMA | 1.03 | 1 | 0.97 |
20 day SMA | 0.97 | 0.95 | 0.94 |
35 day SMA | 0.94 | 0.93 | 0.92 |
50 day SMA | 0.96 | 0.95 | 0.95 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 1.06 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.