SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 13 February 2026 0.65 (-4.41%) 0.65 0.65 - 0.65 0.0319 times
Thu 12 February 2026 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0406 times
Wed 11 February 2026 0.71 (-4.05%) 0.73 0.71 - 0.74 0.4785 times
Tue 10 February 2026 0.74 (1.37%) 0.74 0.74 - 0.75 1.668 times
Mon 09 February 2026 0.73 (8.96%) 0.71 0.70 - 0.73 1.6047 times
Fri 06 February 2026 0.67 (9.84%) 0.63 0.63 - 0.67 1.5237 times
Thu 05 February 2026 0.61 (8.93%) 0.58 0.57 - 0.61 1.5755 times
Wed 04 February 2026 0.56 (3.7%) 0.55 0.54 - 0.56 0.6181 times
Tue 03 February 2026 0.54 (3.85%) 0.53 0.52 - 0.54 1.7219 times
Mon 02 February 2026 0.52 (4%) 0.51 0.48 - 0.52 0.7372 times
Sun 01 February 2026 0.50 (4.17%) 0.49 0.49 - 0.50 0.2917 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.6 and 0.7

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.6746 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 2.8327 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.4396 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.9467 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 0.6523 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.1237 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 0.9045 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 0.7863 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 1.4542 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.1854 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.1318 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.57 and 0.84

Monthly Target 10.36
Monthly Target 20.5
Monthly Target 30.62666666666667
Monthly Target 40.77
Monthly Target 50.9

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 13 February 2026 0.65 (35.42%) 0.49 0.48 - 0.75 2.115 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 1.1428 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.4964 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.791 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.096 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.462 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.2428 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.3381 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.2672 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0486 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.0738 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.62
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.630.630.62
20 day EMA0.620.620.61
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.69
12 day SMA0.620.60.58
20 day SMA0.580.570.56
35 day SMA0.590.590.59
50 day SMA0.660.660.67
100 day SMA0.740.740.75
150 day SMA0.80.810.81
200 day SMA0.860.860.86
Back to top | Use Dark Theme