SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.75 and 0.76

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74666666666667
Daily Target 40.75
Daily Target 50.76

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (-27.88%) 0.75 0.74 - 0.75 1.856 times
Tue 16 December 2025 1.04 (7.22%) 1.06 0.97 - 1.06 4.6873 times
Mon 15 December 2025 0.97 (8.99%) 0.96 0.94 - 0.97 0.9621 times
Fri 12 December 2025 0.89 (3.49%) 0.88 0.84 - 0.94 0.2824 times
Thu 11 December 2025 0.86 (6.17%) 0.81 0.80 - 0.89 0.6202 times
Wed 10 December 2025 0.81 (-2.41%) 0.83 0.80 - 0.85 0.2591 times
Tue 09 December 2025 0.83 (-4.6%) 0.87 0.81 - 0.87 0.3228 times
Mon 08 December 2025 0.87 (2.35%) 0.87 0.86 - 0.91 0.2008 times
Fri 05 December 2025 0.85 (4.94%) 0.84 0.82 - 0.87 0.6524 times
Thu 04 December 2025 0.81 (3.85%) 0.79 0.77 - 0.81 0.1567 times
Wed 03 December 2025 0.78 (-3.7%) 0.81 0.77 - 0.81 0.1003 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.59 and 0.91

Weekly Target 10.53
Weekly Target 20.64
Weekly Target 30.85
Weekly Target 40.96
Weekly Target 51.17

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (-15.73%) 0.96 0.74 - 1.06 1.8617 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.4181 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2973 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.7799 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 1.0773 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.9659 times
Fri 07 November 2025 0.75 (-2.6%) 0.78 0.75 - 0.84 0.743 times
Fri 31 October 2025 0.77 (2.67%) 0.80 0.74 - 0.82 1.9024 times
Thu 23 October 2025 0.75 (-1.32%) 0.75 0.72 - 0.78 0.8536 times
Fri 17 October 2025 0.76 (5.56%) 0.71 0.70 - 0.83 1.1009 times
Fri 10 October 2025 0.72 (-5.26%) 0.76 0.69 - 0.80 1.161 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.59 and 0.91

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.85
Monthly Target 40.96
Monthly Target 51.17

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (-12.79%) 0.85 0.74 - 1.06 0.9132 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.2637 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.8664 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 2.4895 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 2.1164 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.5758 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.455 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0828 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1257 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.1116 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.0706 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.86
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.950.9
12 day EMA0.880.90.87
20 day EMA0.860.870.85
35 day EMA0.830.840.83
50 day EMA0.830.830.82

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.87
12 day SMA0.860.860.85
20 day SMA0.870.870.86
35 day SMA0.830.830.83
50 day SMA0.810.810.81
100 day SMA0.860.860.86
150 day SMA0.920.920.92
200 day SMA0.910.910.91
Back to top | Use Dark Theme