Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 11.64 and 12.18
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.28 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.87 (4.31%) | 11.60 | 11.40 - 11.94 | 1.8481 times |
| Fri 28 March 2025 | 11.38 (10.16%) | 10.84 | 10.83 - 11.38 | 1.5932 times |
| Tue 25 March 2025 | 10.33 (-4.88%) | 10.86 | 10.33 - 10.86 | 0.0936 times |
| Mon 24 March 2025 | 10.86 (0%) | 10.86 | 10.32 - 10.86 | 3.4595 times |
| Fri 21 March 2025 | 10.86 (0.09%) | 10.95 | 10.85 - 10.95 | 0.5527 times |
| Thu 20 March 2025 | 10.85 (-4.82%) | 10.83 | 10.83 - 11.00 | 0.1561 times |
| Wed 19 March 2025 | 11.40 (-4.92%) | 11.99 | 11.40 - 11.99 | 1.1094 times |
| Tue 18 March 2025 | 11.99 (-4.99%) | 11.99 | 11.99 - 12.37 | 0.5944 times |
| Mon 17 March 2025 | 12.62 (0.96%) | 12.75 | 12.62 - 12.75 | 0.0364 times |
| Thu 13 March 2025 | 12.50 (-4.51%) | 13.09 | 12.50 - 13.15 | 0.5566 times |
| Wed 12 March 2025 | 13.09 (-3.04%) | 13.50 | 13.09 - 13.50 | 0.0065 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 11.64 and 12.18
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.87 (4.31%) | 11.60 | 11.40 - 11.94 | 0.5052 times |
| Fri 28 March 2025 | 11.38 (4.79%) | 10.86 | 10.32 - 11.38 | 1.4068 times |
| Fri 21 March 2025 | 10.86 (-13.12%) | 12.75 | 10.83 - 12.75 | 0.6694 times |
| Thu 13 March 2025 | 12.50 (-9.49%) | 13.81 | 12.50 - 13.81 | 0.1685 times |
| Fri 07 March 2025 | 13.81 (15.37%) | 11.97 | 11.68 - 14.07 | 1.0054 times |
| Fri 28 February 2025 | 11.97 (0.17%) | 12.06 | 11.36 - 12.70 | 0.7562 times |
| Thu 20 February 2025 | 11.95 (14.9%) | 10.41 | 10.36 - 11.95 | 0.6328 times |
| Fri 14 February 2025 | 10.40 (-13.84%) | 12.07 | 10.37 - 12.55 | 1.2063 times |
| Fri 07 February 2025 | 12.07 (4.96%) | 11.80 | 11.21 - 12.21 | 1.3943 times |
| Fri 31 January 2025 | 11.50 (-3.77%) | 12.00 | 11.00 - 12.45 | 2.255 times |
| Fri 24 January 2025 | 11.95 (4.92%) | 11.62 | 10.87 - 12.70 | 1.5273 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 11.64 and 12.18
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.87 (4.31%) | 11.60 | 11.40 - 11.94 | 0.0214 times |
| Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.1379 times |
| Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.1693 times |
| Fri 31 January 2025 | 11.50 (-4.96%) | 12.10 | 10.11 - 12.70 | 0.6779 times |
| Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 4.3986 times |
| Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.5233 times |
| Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.437 times |
| Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 1.679 times |
| Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.1242 times |
| Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 0.8314 times |
| Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.5513 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.09 | 10.94 |
| 12 day EMA | 11.61 | 11.56 | 11.59 |
| 20 day EMA | 11.79 | 11.78 | 11.82 |
| 35 day EMA | 11.84 | 11.84 | 11.87 |
| 50 day EMA | 11.7 | 11.69 | 11.7 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.86 | 10.86 |
| 12 day SMA | 11.77 | 11.91 | 12.11 |
| 20 day SMA | 12.2 | 12.21 | 12.27 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.82 | 11.81 | 11.8 |
| 100 day SMA | 11.41 | 11.38 | 11.34 |
| 150 day SMA | 10.67 | 10.64 | 10.61 |
| 200 day SMA | 9.83 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.