DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 8.4 and 8.4

Daily Target 18.4
Daily Target 28.4
Daily Target 38.4
Daily Target 48.4
Daily Target 58.4

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (0.48%) 8.40 8.40 - 8.40 0.0556 times
Wed 01 April 2026 8.36 (-5%) 8.36 8.36 - 8.36 0.0013 times
Mon 30 March 2026 8.80 (-1.01%) 9.11 8.80 - 9.22 0.2791 times
Fri 27 March 2026 8.89 (0%) 9.33 8.89 - 9.33 1.9598 times
Wed 25 March 2026 8.89 (-1.77%) 9.00 8.60 - 9.50 5.2873 times
Mon 23 March 2026 9.05 (-3.1%) 9.53 9.05 - 9.53 2.1366 times
Fri 20 March 2026 9.34 (2.41%) 9.34 9.34 - 9.34 0.0076 times
Thu 19 March 2026 9.12 (1%) 9.48 9.05 - 9.48 0.202 times
Wed 18 March 2026 9.03 (5%) 9.03 9.03 - 9.03 0.0253 times
Tue 17 March 2026 8.60 (0.35%) 8.40 8.40 - 8.60 0.0455 times
Mon 16 March 2026 8.57 (-4.99%) 9.02 8.57 - 9.47 1.5482 times

Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 7.95 and 8.81

Weekly Target 17.8
Weekly Target 28.1
Weekly Target 38.66
Weekly Target 48.96
Weekly Target 59.52

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (-5.51%) 9.11 8.36 - 9.22 0.0865 times
Fri 27 March 2026 8.89 (-4.82%) 9.53 8.60 - 9.53 2.4178 times
Fri 20 March 2026 9.34 (3.55%) 9.02 8.40 - 9.48 0.4711 times
Fri 13 March 2026 9.02 (0.11%) 9.00 9.00 - 9.46 0.6075 times
Mon 02 March 2026 9.01 (-4.96%) 9.01 9.01 - 9.48 0.329 times
Fri 27 February 2026 9.48 (-3.76%) 10.05 9.34 - 10.36 0.9084 times
Fri 20 February 2026 9.85 (5.12%) 9.56 8.92 - 9.85 1.1463 times
Fri 13 February 2026 9.37 (4.11%) 9.45 9.00 - 9.70 1.3487 times
Thu 05 February 2026 9.00 (-6.25%) 9.60 8.80 - 9.60 0.9455 times
Fri 30 January 2026 9.60 (-5.04%) 10.31 9.20 - 10.61 1.7391 times
Fri 23 January 2026 10.11 (-11%) 11.01 10.04 - 11.92 11.0724 times

weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 8.38 and 8.42

Monthly Target 18.35
Monthly Target 28.37
Monthly Target 38.3866666666667
Monthly Target 48.41
Monthly Target 58.43

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (-4.55%) 8.36 8.36 - 8.40 0.0021 times
Mon 30 March 2026 8.80 (-7.17%) 9.01 8.40 - 9.53 0.5494 times
Fri 27 February 2026 9.48 (-1.25%) 9.60 8.80 - 10.36 0.6131 times
Fri 30 January 2026 9.60 (-4.95%) 10.60 9.20 - 11.99 2.3744 times
Wed 31 December 2025 10.10 (-9.17%) 11.12 9.05 - 11.12 0.587 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.263 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 1.788 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.6652 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.5438 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.6141 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.4097 times

monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.84
20 day DMA 9.07
35 day DMA 9.2
50 day DMA 9.66
100 day DMA 10.84
150 day DMA 11.4
200 day DMA 11.17

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.738.92
12 day EMA8.838.919.01
20 day EMA9.019.079.15
35 day EMA9.339.389.44
50 day EMA9.639.689.73

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.88.99
12 day SMA8.848.898.95
20 day SMA9.079.149.21
35 day SMA9.29.239.26
50 day SMA9.669.719.76
100 day SMA10.8410.910.97
150 day SMA11.411.411.41
200 day SMA11.1711.1911.21
Back to top | Use Dark Theme