Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.46 and 10.5
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.37 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.98 (-4.95%) | 11.02 | 9.98 - 11.02 | 3.1983 times | Tue 16 December 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.536 times | Mon 15 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0197 times | Fri 12 December 2025 | 10.00 (1.73%) | 10.00 | 10.00 - 10.00 | 1.072 times | Wed 10 December 2025 | 9.83 (0%) | 9.83 | 9.83 - 9.83 | 0.9853 times | Tue 09 December 2025 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 0.7715 times | Mon 08 December 2025 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1242 times | Fri 05 December 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 1.3341 times | Thu 04 December 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 1.3184 times | Tue 02 December 2025 | 10.90 (-1.98%) | 10.80 | 10.80 - 10.90 | 0.6405 times | Mon 01 December 2025 | 11.12 (0%) | 11.12 | 11.12 - 11.12 | 0.3665 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 9.46 and 10.5
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.98 (-0.2%) | 10.00 | 9.98 - 11.02 | 1.2113 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 0.9528 times | Fri 05 December 2025 | 9.85 (-11.42%) | 11.12 | 9.85 - 11.12 | 1.1807 times | Fri 28 November 2025 | 11.12 (-12.03%) | 12.39 | 11.12 - 12.40 | 0.4444 times | Fri 21 November 2025 | 12.64 (-6.44%) | 13.45 | 12.64 - 13.50 | 0.4479 times | Fri 14 November 2025 | 13.51 (4.57%) | 12.92 | 12.24 - 13.56 | 0.6584 times | Fri 07 November 2025 | 12.92 (-10.59%) | 14.45 | 12.92 - 15.00 | 0.2696 times | Fri 31 October 2025 | 14.45 (-3.67%) | 16.50 | 14.45 - 16.80 | 1.6109 times | Thu 23 October 2025 | 15.00 (5.41%) | 14.16 | 14.12 - 15.00 | 1.7361 times | Fri 17 October 2025 | 14.23 (-13.65%) | 17.99 | 14.23 - 17.99 | 1.4878 times | Fri 10 October 2025 | 16.48 (30.38%) | 12.64 | 12.64 - 16.48 | 7.1003 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.26 and 10.55
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.98 (-10.25%) | 11.12 | 9.83 - 11.12 | 0.5668 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.3085 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 2.1002 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.9559 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.8133 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.7213 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.4813 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.7124 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.8477 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.4925 times | Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.6046 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.32 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.21 | 10.06 |
| 12 day EMA | 10.52 | 10.62 | 10.64 |
| 20 day EMA | 11.1 | 11.22 | 11.3 |
| 35 day EMA | 11.95 | 12.07 | 12.16 |
| 50 day EMA | 12.85 | 12.97 | 13.07 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.03 | 10 |
| 12 day SMA | 10.32 | 10.46 | 10.57 |
| 20 day SMA | 11.21 | 11.39 | 11.51 |
| 35 day SMA | 12.58 | 12.71 | 12.82 |
| 50 day SMA | 13.2 | 13.26 | 13.29 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 11.88 | 11.9 | 11.91 |
| 200 day SMA | 11.91 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.