DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 6.63 and 7.32

Daily Target 16.41
Daily Target 26.85
Daily Target 37.1
Daily Target 47.54
Daily Target 57.79

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Tue 28 May 2024 7.29 (-0.82%) 7.35 6.66 - 7.35 2.591 times
Mon 27 May 2024 7.35 (8.89%) 6.12 6.12 - 7.38 0.5399 times
Fri 24 May 2024 6.75 (0%) 6.75 6.75 - 6.75 0.2189 times
Thu 23 May 2024 6.75 (-3.16%) 7.40 6.75 - 7.40 0.1824 times
Wed 22 May 2024 6.97 (4.03%) 6.40 6.40 - 6.99 0.5567 times
Tue 21 May 2024 6.70 (-9.95%) 7.40 6.70 - 7.40 2.062 times
Fri 17 May 2024 7.44 (8.3%) 6.87 6.87 - 7.44 0.7413 times
Thu 16 May 2024 6.87 (5.05%) 6.89 6.87 - 6.89 0.7326 times
Wed 15 May 2024 6.54 (0.31%) 7.17 6.54 - 7.17 1.2032 times
Tue 14 May 2024 6.52 (-4.4%) 6.50 6.50 - 6.82 1.1718 times
Mon 13 May 2024 6.82 (-7.59%) 6.65 6.65 - 7.21 0.683 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 6.71 and 7.97

Weekly Target 15.67
Weekly Target 26.48
Weekly Target 36.93
Weekly Target 47.74
Weekly Target 58.19

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Tue 28 May 2024 7.29 (8%) 6.12 6.12 - 7.38 1.0755 times
Fri 24 May 2024 6.75 (-9.27%) 7.40 6.40 - 7.40 1.0374 times
Fri 17 May 2024 7.44 (0.81%) 6.65 6.50 - 7.44 1.5567 times
Fri 10 May 2024 7.38 (9.33%) 6.25 6.24 - 7.40 1.7109 times
Tue 30 April 2024 6.75 (1.5%) 6.15 6.15 - 7.19 0.4707 times
Fri 26 April 2024 6.65 (10.65%) 6.00 6.00 - 7.38 1.1682 times
Fri 19 April 2024 6.01 (-13.9%) 6.98 6.01 - 7.66 0.692 times
Fri 12 April 2024 6.98 (0%) 6.75 6.75 - 6.99 0.6301 times
Fri 05 April 2024 6.98 (25.54%) 5.10 5.10 - 6.98 1.1863 times
Thu 28 March 2024 5.56 (-1.59%) 5.50 5.30 - 6.40 0.4722 times
Fri 22 March 2024 5.65 (-11.86%) 5.80 5.32 - 6.25 1.551 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 6.71 and 8.03

Monthly Target 15.63
Monthly Target 26.46
Monthly Target 36.95
Monthly Target 47.78
Monthly Target 58.27

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Tue 28 May 2024 7.29 (8%) 6.25 6.12 - 7.44 0.5718 times
Tue 30 April 2024 6.75 (21.4%) 5.10 5.10 - 7.66 0.4408 times
Thu 28 March 2024 5.56 (-9.59%) 6.00 5.00 - 6.56 0.5015 times
Thu 29 February 2024 6.15 (-1.6%) 5.94 5.62 - 7.00 0.8708 times
Wed 31 January 2024 6.25 (15.74%) 5.40 5.40 - 6.26 1.4751 times
Fri 29 December 2023 5.40 (6.3%) 5.33 4.70 - 6.00 1.2045 times
Thu 30 November 2023 5.08 (-5.75%) 5.13 4.59 - 5.88 1.0726 times
Tue 31 October 2023 5.39 (-4.77%) 5.93 4.75 - 5.93 1.8426 times
Fri 29 September 2023 5.66 (-6.75%) 6.07 5.39 - 6.29 0.5512 times
Thu 31 August 2023 6.07 (2.88%) 5.61 5.02 - 6.17 1.4692 times
Mon 31 July 2023 5.90 (-8.67%) 6.14 5.70 - 6.55 0.1558 times

 monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.95
20 day DMA 6.94
35 day DMA 6.77
50 day DMA 6.5
100 day DMA 6.22
150 day DMA 5.91
200 day DMA 5.89

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA7.176.83
12 day EMA6.996.936.85
20 day EMA6.96.866.81
35 day EMA6.716.686.64
50 day EMA6.516.486.44

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA7.026.96.92
12 day SMA6.956.936.93
20 day SMA6.946.956.92
35 day SMA6.776.726.68
50 day SMA6.56.486.45
100 day SMA6.226.216.19
150 day SMA5.915.895.88
200 day SMA5.895.885.88
Back to top | Use Dark Theme