Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (0.11%) | 9.50 | 9.50 - 9.50 | 0.4592 times | Thu 18 December 2025 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 0.1722 times | Wed 17 December 2025 | 9.98 (-4.95%) | 11.02 | 9.98 - 11.02 | 3.7263 times | Tue 16 December 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.6245 times | Mon 15 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.023 times | Fri 12 December 2025 | 10.00 (1.73%) | 10.00 | 10.00 - 10.00 | 1.249 times | Wed 10 December 2025 | 9.83 (0%) | 9.83 | 9.83 - 9.83 | 1.148 times | Tue 09 December 2025 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 0.8989 times | Mon 08 December 2025 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1446 times | Fri 05 December 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 1.5544 times | Thu 04 December 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 1.536 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 8.73 and 10.26
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (-5%) | 10.00 | 9.49 - 11.02 | 1.3623 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 0.9364 times | Fri 05 December 2025 | 9.85 (-11.42%) | 11.12 | 9.85 - 11.12 | 1.1604 times | Fri 28 November 2025 | 11.12 (-12.03%) | 12.39 | 11.12 - 12.40 | 0.4368 times | Fri 21 November 2025 | 12.64 (-6.44%) | 13.45 | 12.64 - 13.50 | 0.4402 times | Fri 14 November 2025 | 13.51 (4.57%) | 12.92 | 12.24 - 13.56 | 0.6471 times | Fri 07 November 2025 | 12.92 (-10.59%) | 14.45 | 12.92 - 15.00 | 0.265 times | Fri 31 October 2025 | 14.45 (-3.67%) | 16.50 | 14.45 - 16.80 | 1.5832 times | Thu 23 October 2025 | 15.00 (5.41%) | 14.16 | 14.12 - 15.00 | 1.7063 times | Fri 17 October 2025 | 14.23 (-13.65%) | 17.99 | 14.23 - 17.99 | 1.4623 times | Fri 10 October 2025 | 16.48 (30.38%) | 12.64 | 12.64 - 16.48 | 6.9783 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 8.68 and 10.31
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (-14.57%) | 11.12 | 9.49 - 11.12 | 0.5947 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.3076 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 2.094 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.9501 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.808 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.7192 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.4798 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.7103 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.8452 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.4911 times | Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.6028 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.82 |
| 35 day DMA | 12.22 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.92 | 10.13 |
| 12 day EMA | 10.22 | 10.35 | 10.51 |
| 20 day EMA | 10.81 | 10.95 | 11.1 |
| 35 day EMA | 11.72 | 11.85 | 11.99 |
| 50 day EMA | 12.72 | 12.85 | 12.99 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.99 | 10.06 |
| 12 day SMA | 10.05 | 10.18 | 10.32 |
| 20 day SMA | 10.82 | 11.02 | 11.21 |
| 35 day SMA | 12.22 | 12.42 | 12.58 |
| 50 day SMA | 13.05 | 13.12 | 13.2 |
| 100 day SMA | 12.23 | 12.24 | 12.24 |
| 150 day SMA | 11.84 | 11.86 | 11.88 |
| 200 day SMA | 11.88 | 11.89 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.