DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 5.8 and 5.81

Daily Target 15.79
Daily Target 25.8
Daily Target 35.8033333333333
Daily Target 45.81
Daily Target 55.81

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Mon 18 March 2024 5.80 (-9.52%) 5.80 5.80 - 5.81 1.2765 times
Fri 15 March 2024 6.41 (0%) 6.41 6.41 - 6.41 0.0026 times
Thu 14 March 2024 6.41 (0.94%) 6.35 6.35 - 6.41 0.7457 times
Wed 13 March 2024 6.35 (7.63%) 5.90 5.90 - 6.49 1.545 times
Tue 12 March 2024 5.90 (9.06%) 5.00 5.00 - 5.95 3.212 times
Mon 11 March 2024 5.41 (-5.09%) 5.65 5.41 - 5.65 0.0526 times
Thu 07 March 2024 5.70 (0%) 5.70 5.70 - 5.70 0.1579 times
Wed 06 March 2024 5.70 (2.7%) 5.57 5.57 - 6.10 0.5808 times
Tue 05 March 2024 5.55 (-7.65%) 5.52 5.52 - 5.55 0.0991 times
Mon 04 March 2024 6.01 (0.33%) 6.56 6.01 - 6.56 2.3276 times
Fri 01 March 2024 5.99 (-2.6%) 6.00 5.99 - 6.05 0.7142 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 5.8 and 5.81

Weekly Target 15.79
Weekly Target 25.8
Weekly Target 35.8033333333333
Weekly Target 45.81
Weekly Target 55.81

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Mon 18 March 2024 5.80 (-9.52%) 5.80 5.80 - 5.81 0.1821 times
Fri 15 March 2024 6.41 (12.46%) 5.65 5.00 - 6.49 0.7928 times
Thu 07 March 2024 5.70 (-4.84%) 6.56 5.52 - 6.56 0.4515 times
Fri 01 March 2024 5.99 (6.58%) 5.90 5.70 - 6.78 0.8271 times
Fri 23 February 2024 5.62 (-16.12%) 6.70 5.62 - 7.00 0.6476 times
Fri 16 February 2024 6.70 (11.67%) 6.03 6.03 - 6.77 1.6996 times
Fri 09 February 2024 6.00 (0%) 6.00 5.70 - 6.55 0.8645 times
Fri 02 February 2024 6.00 (0%) 6.00 5.70 - 6.26 1.1423 times
Thu 25 January 2024 6.00 (5.26%) 5.98 5.60 - 6.00 0.936 times
Fri 19 January 2024 5.70 (-4.2%) 6.24 5.65 - 6.24 2.4566 times
Thu 11 January 2024 5.95 (6.25%) 5.66 5.66 - 5.95 1.0501 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 4.62 and 6.18

Monthly Target 14.23
Monthly Target 25.01
Monthly Target 35.7866666666667
Monthly Target 46.57
Monthly Target 57.35

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Mon 18 March 2024 5.80 (-5.69%) 6.00 5.00 - 6.56 0.3618 times
Thu 29 February 2024 6.15 (-1.6%) 5.94 5.62 - 7.00 0.9684 times
Wed 31 January 2024 6.25 (15.74%) 5.40 5.40 - 6.26 1.6405 times
Fri 29 December 2023 5.40 (6.3%) 5.33 4.70 - 6.00 1.3395 times
Thu 30 November 2023 5.08 (-5.75%) 5.13 4.59 - 5.88 1.1928 times
Tue 31 October 2023 5.39 (-4.77%) 5.93 4.75 - 5.93 2.0492 times
Fri 29 September 2023 5.66 (-6.75%) 6.07 5.39 - 6.29 0.613 times
Thu 31 August 2023 6.07 (2.88%) 5.61 5.02 - 6.17 1.6339 times
Mon 31 July 2023 5.90 (-8.67%) 6.14 5.70 - 6.55 0.1733 times
Fri 23 June 2023 6.46 (-11.14%) 7.29 6.46 - 7.34 0.0275 times
Mon 29 May 2023 7.27 (1.11%) 7.18 6.34 - 7.88 0.1196 times

 monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 6.17
12 day DMA 5.95
20 day DMA 6.03
35 day DMA 6.1
50 day DMA 6.01
100 day DMA 5.66
150 day DMA 5.67
200 day DMA 5.94

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.26.1
12 day EMA6.036.076.01
20 day EMA6.046.066.02
35 day EMA5.985.995.97
50 day EMA66.015.99

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.15.95
12 day SMA5.955.985.92
20 day SMA6.036.086.1
35 day SMA6.16.116.09
50 day SMA6.0165.99
100 day SMA5.665.665.65
150 day SMA5.675.675.67
200 day SMA5.945.955.95
Back to top | Use Dark Theme