DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 5.8 and 5.81
Daily Target 1 | 5.79 |
Daily Target 2 | 5.8 |
Daily Target 3 | 5.8033333333333 |
Daily Target 4 | 5.81 |
Daily Target 5 | 5.81 |
Daily price and volume Dharani Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.80 (-9.52%) | 5.80 | 5.80 - 5.81 | 1.2765 times | Fri 15 March 2024 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 0.0026 times | Thu 14 March 2024 | 6.41 (0.94%) | 6.35 | 6.35 - 6.41 | 0.7457 times | Wed 13 March 2024 | 6.35 (7.63%) | 5.90 | 5.90 - 6.49 | 1.545 times | Tue 12 March 2024 | 5.90 (9.06%) | 5.00 | 5.00 - 5.95 | 3.212 times | Mon 11 March 2024 | 5.41 (-5.09%) | 5.65 | 5.41 - 5.65 | 0.0526 times | Thu 07 March 2024 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.1579 times | Wed 06 March 2024 | 5.70 (2.7%) | 5.57 | 5.57 - 6.10 | 0.5808 times | Tue 05 March 2024 | 5.55 (-7.65%) | 5.52 | 5.52 - 5.55 | 0.0991 times | Mon 04 March 2024 | 6.01 (0.33%) | 6.56 | 6.01 - 6.56 | 2.3276 times | Fri 01 March 2024 | 5.99 (-2.6%) | 6.00 | 5.99 - 6.05 | 0.7142 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 5.8 and 5.81
Weekly Target 1 | 5.79 |
Weekly Target 2 | 5.8 |
Weekly Target 3 | 5.8033333333333 |
Weekly Target 4 | 5.81 |
Weekly Target 5 | 5.81 |
Weekly price and volumes for Dharani Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.80 (-9.52%) | 5.80 | 5.80 - 5.81 | 0.1821 times | Fri 15 March 2024 | 6.41 (12.46%) | 5.65 | 5.00 - 6.49 | 0.7928 times | Thu 07 March 2024 | 5.70 (-4.84%) | 6.56 | 5.52 - 6.56 | 0.4515 times | Fri 01 March 2024 | 5.99 (6.58%) | 5.90 | 5.70 - 6.78 | 0.8271 times | Fri 23 February 2024 | 5.62 (-16.12%) | 6.70 | 5.62 - 7.00 | 0.6476 times | Fri 16 February 2024 | 6.70 (11.67%) | 6.03 | 6.03 - 6.77 | 1.6996 times | Fri 09 February 2024 | 6.00 (0%) | 6.00 | 5.70 - 6.55 | 0.8645 times | Fri 02 February 2024 | 6.00 (0%) | 6.00 | 5.70 - 6.26 | 1.1423 times | Thu 25 January 2024 | 6.00 (5.26%) | 5.98 | 5.60 - 6.00 | 0.936 times | Fri 19 January 2024 | 5.70 (-4.2%) | 6.24 | 5.65 - 6.24 | 2.4566 times | Thu 11 January 2024 | 5.95 (6.25%) | 5.66 | 5.66 - 5.95 | 1.0501 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 4.62 and 6.18
Monthly Target 1 | 4.23 |
Monthly Target 2 | 5.01 |
Monthly Target 3 | 5.7866666666667 |
Monthly Target 4 | 6.57 |
Monthly Target 5 | 7.35 |
Monthly price and volumes Dharani Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.80 (-5.69%) | 6.00 | 5.00 - 6.56 | 0.3618 times | Thu 29 February 2024 | 6.15 (-1.6%) | 5.94 | 5.62 - 7.00 | 0.9684 times | Wed 31 January 2024 | 6.25 (15.74%) | 5.40 | 5.40 - 6.26 | 1.6405 times | Fri 29 December 2023 | 5.40 (6.3%) | 5.33 | 4.70 - 6.00 | 1.3395 times | Thu 30 November 2023 | 5.08 (-5.75%) | 5.13 | 4.59 - 5.88 | 1.1928 times | Tue 31 October 2023 | 5.39 (-4.77%) | 5.93 | 4.75 - 5.93 | 2.0492 times | Fri 29 September 2023 | 5.66 (-6.75%) | 6.07 | 5.39 - 6.29 | 0.613 times | Thu 31 August 2023 | 6.07 (2.88%) | 5.61 | 5.02 - 6.17 | 1.6339 times | Mon 31 July 2023 | 5.90 (-8.67%) | 6.14 | 5.70 - 6.55 | 0.1733 times | Fri 23 June 2023 | 6.46 (-11.14%) | 7.29 | 6.46 - 7.34 | 0.0275 times | Mon 29 May 2023 | 7.27 (1.11%) | 7.18 | 6.34 - 7.88 | 0.1196 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 5.95 |
20 day DMA | 6.03 |
35 day DMA | 6.1 |
50 day DMA | 6.01 |
100 day DMA | 5.66 |
150 day DMA | 5.67 |
200 day DMA | 5.94 |
EMA (exponential moving average) of Dharani Fin 511451
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.07 | 6.2 | 6.1 |
12 day EMA | 6.03 | 6.07 | 6.01 |
20 day EMA | 6.04 | 6.06 | 6.02 |
35 day EMA | 5.98 | 5.99 | 5.97 |
50 day EMA | 6 | 6.01 | 5.99 |
SMA (simple moving average) of Dharani Fin 511451
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.1 | 5.95 |
12 day SMA | 5.95 | 5.98 | 5.92 |
20 day SMA | 6.03 | 6.08 | 6.1 |
35 day SMA | 6.1 | 6.11 | 6.09 |
50 day SMA | 6.01 | 6 | 5.99 |
100 day SMA | 5.66 | 5.66 | 5.65 |
150 day SMA | 5.67 | 5.67 | 5.67 |
200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.