DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 8.71 and 8.77

Daily Target 18.66
Daily Target 28.69
Daily Target 38.7233333333333
Daily Target 48.75
Daily Target 58.78

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Wed 08 April 2026 8.71 (0.69%) 8.70 8.70 - 8.76 0.6531 times
Tue 07 April 2026 8.65 (0.12%) 8.65 8.65 - 8.65 0.1188 times
Mon 06 April 2026 8.64 (2.86%) 8.57 8.57 - 8.64 0.0808 times
Thu 02 April 2026 8.40 (0.48%) 8.40 8.40 - 8.40 0.0523 times
Wed 01 April 2026 8.36 (-5%) 8.36 8.36 - 8.36 0.0012 times
Mon 30 March 2026 8.80 (-1.01%) 9.11 8.80 - 9.22 0.2624 times
Fri 27 March 2026 8.89 (0%) 9.33 8.89 - 9.33 1.843 times
Wed 25 March 2026 8.89 (-1.77%) 9.00 8.60 - 9.50 4.9721 times
Mon 23 March 2026 9.05 (-3.1%) 9.53 9.05 - 9.53 2.0093 times
Fri 20 March 2026 9.34 (2.41%) 9.34 9.34 - 9.34 0.0071 times
Thu 19 March 2026 9.12 (1%) 9.48 9.05 - 9.48 0.19 times

Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 8.64 and 8.83

Weekly Target 18.49
Weekly Target 28.6
Weekly Target 38.68
Weekly Target 48.79
Weekly Target 58.87

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Wed 08 April 2026 8.71 (3.69%) 8.57 8.57 - 8.76 0.275 times
Thu 02 April 2026 8.40 (-5.51%) 9.11 8.36 - 9.22 0.1019 times
Fri 27 March 2026 8.89 (-4.82%) 9.53 8.60 - 9.53 2.8464 times
Fri 20 March 2026 9.34 (3.55%) 9.02 8.40 - 9.48 0.5546 times
Fri 13 March 2026 9.02 (0.11%) 9.00 9.00 - 9.46 0.7151 times
Mon 02 March 2026 9.01 (-4.96%) 9.01 9.01 - 9.48 0.3873 times
Fri 27 February 2026 9.48 (-3.76%) 10.05 9.34 - 10.36 1.0694 times
Fri 20 February 2026 9.85 (5.12%) 9.56 8.92 - 9.85 1.3494 times
Fri 13 February 2026 9.37 (4.11%) 9.45 9.00 - 9.70 1.5877 times
Thu 05 February 2026 9.00 (-6.25%) 9.60 8.80 - 9.60 1.1131 times
Fri 30 January 2026 9.60 (-5.04%) 10.31 9.20 - 10.61 2.0473 times

weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 8.54 and 8.94

Monthly Target 18.21
Monthly Target 28.46
Monthly Target 38.61
Monthly Target 48.86
Monthly Target 59.01

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Wed 08 April 2026 8.71 (-1.02%) 8.36 8.36 - 8.76 0.0349 times
Mon 30 March 2026 8.80 (-7.17%) 9.01 8.40 - 9.53 0.5476 times
Fri 27 February 2026 9.48 (-1.25%) 9.60 8.80 - 10.36 0.611 times
Fri 30 January 2026 9.60 (-4.95%) 10.60 9.20 - 11.99 2.3666 times
Wed 31 December 2025 10.10 (-9.17%) 11.12 9.05 - 11.12 0.585 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.2621 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 1.7822 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.6597 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.5387 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.6121 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.4084 times

monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.82
20 day DMA 8.89
35 day DMA 9.14
50 day DMA 9.51
100 day DMA 10.66
150 day DMA 11.38
200 day DMA 11.11

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.648.63
12 day EMA8.788.798.81
20 day EMA8.928.948.97
35 day EMA9.229.259.29
50 day EMA9.559.589.62

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.62
12 day SMA8.828.818.81
20 day SMA8.898.939.01
35 day SMA9.149.169.18
50 day SMA9.519.569.6
100 day SMA10.6610.7310.79
150 day SMA11.3811.3911.39
200 day SMA11.1111.1311.15
Back to top | Use Dark Theme