Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 10.13 and 10.57
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.64 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.35 (0%) | 10.34 | 9.91 - 10.35 | 0.2079 times |
| Wed 13 August 2025 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 4.1597 times |
| Tue 12 August 2025 | 10.35 (2.27%) | 10.35 | 10.35 - 10.35 | 0.0009 times |
| Mon 11 August 2025 | 10.12 (-1.17%) | 10.24 | 10.12 - 10.24 | 0.2836 times |
| Fri 08 August 2025 | 10.24 (4.92%) | 10.24 | 9.30 - 10.24 | 1.0567 times |
| Thu 07 August 2025 | 9.76 (4.95%) | 9.30 | 9.30 - 9.76 | 0.138 times |
| Wed 06 August 2025 | 9.30 (-3.12%) | 9.60 | 9.14 - 9.60 | 2.7023 times |
| Tue 05 August 2025 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0066 times |
| Mon 04 August 2025 | 9.60 (4.92%) | 9.15 | 9.15 - 9.60 | 0.1068 times |
| Fri 01 August 2025 | 9.15 (-3.17%) | 8.98 | 8.98 - 9.15 | 1.3374 times |
| Thu 31 July 2025 | 9.45 (0.21%) | 9.45 | 9.45 - 9.45 | 0.0066 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 10.13 and 10.57
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.35 (1.07%) | 10.24 | 9.91 - 10.35 | 1.6591 times |
| Fri 08 August 2025 | 10.24 (11.91%) | 9.15 | 9.14 - 10.24 | 1.4302 times |
| Fri 01 August 2025 | 9.15 (-12.86%) | 10.50 | 8.98 - 10.50 | 2.2223 times |
| Fri 25 July 2025 | 10.50 (4.9%) | 10.03 | 10.00 - 10.50 | 1.0392 times |
| Fri 18 July 2025 | 10.01 (-0.5%) | 10.56 | 10.00 - 10.56 | 1.1097 times |
| Fri 11 July 2025 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.0833 times |
| Fri 04 July 2025 | 9.59 (-8.23%) | 10.00 | 9.50 - 10.44 | 0.57 times |
| Fri 27 June 2025 | 10.45 (1.95%) | 10.25 | 9.90 - 10.50 | 0.7031 times |
| Thu 19 June 2025 | 10.25 (0.89%) | 10.00 | 10.00 - 10.30 | 0.4028 times |
| Fri 13 June 2025 | 10.16 (-4.33%) | 10.62 | 10.11 - 10.67 | 0.7803 times |
| Fri 06 June 2025 | 10.62 (-2.66%) | 10.37 | 10.12 - 10.90 | 1.0904 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.67 and 11.04
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.35 (9.52%) | 8.98 | 8.98 - 10.35 | 0.2333 times |
| Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.2953 times |
| Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.197 times |
| Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.2916 times |
| Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.347 times |
| Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.2016 times |
| Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.2475 times |
| Fri 31 January 2025 | 11.50 (-4.96%) | 12.10 | 10.11 - 12.70 | 0.991 times |
| Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 6.4306 times |
| Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.7651 times |
| Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.6388 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.16 | 10.06 |
| 12 day EMA | 10.05 | 10 | 9.94 |
| 20 day EMA | 10.03 | 10 | 9.96 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.16 | 9.95 |
| 12 day SMA | 9.81 | 9.77 | 9.78 |
| 20 day SMA | 10 | 9.98 | 9.97 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 10.12 | 10.13 | 10.16 |
| 100 day SMA | 11.22 | 11.24 | 11.26 |
| 150 day SMA | 11.45 | 11.47 | 11.49 |
| 200 day SMA | 11.03 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.