Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 7.39 and 7.81
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.16 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.60 (-4.52%) | 7.95 | 7.60 - 8.02 | 1.9208 times | Thu 25 July 2024 | 7.96 (0.13%) | 7.96 | 7.60 - 7.96 | 1.5237 times | Wed 24 July 2024 | 7.95 (4.61%) | 7.95 | 7.51 - 7.95 | 0.4236 times | Tue 23 July 2024 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.3413 times | Mon 22 July 2024 | 7.99 (0.63%) | 7.55 | 7.55 - 7.99 | 0.6077 times | Fri 19 July 2024 | 7.94 (-4.91%) | 8.68 | 7.94 - 8.68 | 1.5781 times | Thu 18 July 2024 | 8.35 (4.77%) | 7.97 | 7.60 - 8.35 | 0.5919 times | Tue 16 July 2024 | 7.97 (-0.25%) | 7.98 | 7.60 - 7.98 | 0.3385 times | Mon 15 July 2024 | 7.99 (0%) | 7.98 | 7.60 - 7.99 | 0.5217 times | Fri 12 July 2024 | 7.99 (4.99%) | 7.60 | 7.23 - 7.99 | 2.1528 times | Thu 11 July 2024 | 7.61 (-1.17%) | 7.69 | 7.32 - 7.69 | 1.9273 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 7.56 and 8.07
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.60 (-4.28%) | 7.55 | 7.51 - 8.02 | 1.056 times | Fri 19 July 2024 | 7.94 (-0.63%) | 7.98 | 7.60 - 8.68 | 0.6643 times | Fri 12 July 2024 | 7.99 (7.97%) | 7.40 | 7.00 - 7.99 | 1.2434 times | Fri 05 July 2024 | 7.40 (3.35%) | 7.15 | 6.80 - 7.44 | 2.2795 times | Fri 28 June 2024 | 7.16 (7.67%) | 6.99 | 6.54 - 7.42 | 1.6342 times | Fri 21 June 2024 | 6.65 (0.76%) | 6.06 | 6.06 - 7.00 | 0.8578 times | Fri 14 June 2024 | 6.60 (-5.71%) | 6.99 | 6.21 - 6.99 | 0.673 times | Fri 07 June 2024 | 7.00 (7.69%) | 6.28 | 6.28 - 7.15 | 0.5601 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.12 | 6.12 - 7.48 | 0.6099 times | Fri 24 May 2024 | 6.75 (-9.27%) | 7.40 | 6.40 - 7.40 | 0.4219 times | Fri 17 May 2024 | 7.44 (0.81%) | 6.65 | 6.50 - 7.44 | 0.6331 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 7.2 and 9.08
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.60 (6.15%) | 7.15 | 6.80 - 8.68 | 1.3215 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.9389 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.25 | 6.12 - 7.48 | 0.595 times | Tue 30 April 2024 | 6.75 (21.4%) | 5.10 | 5.10 - 7.66 | 0.4251 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.4837 times | Thu 29 February 2024 | 6.15 (-1.6%) | 5.94 | 5.62 - 7.00 | 0.8399 times | Wed 31 January 2024 | 6.25 (15.74%) | 5.40 | 5.40 - 6.26 | 1.4227 times | Fri 29 December 2023 | 5.40 (6.3%) | 5.33 | 4.70 - 6.00 | 1.1617 times | Thu 30 November 2023 | 5.08 (-5.75%) | 5.13 | 4.59 - 5.88 | 1.0344 times | Tue 31 October 2023 | 5.39 (-4.77%) | 5.93 | 4.75 - 5.93 | 1.7771 times | Fri 29 September 2023 | 5.66 (-6.75%) | 6.07 | 5.39 - 6.29 | 0.5316 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.91 | 7.89 |
| 12 day EMA | 7.77 | 7.8 | 7.77 |
| 20 day EMA | 7.65 | 7.65 | 7.62 |
| 35 day EMA | 7.45 | 7.44 | 7.41 |
| 50 day EMA | 7.21 | 7.19 | 7.16 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.89 | 7.97 |
| 12 day SMA | 7.89 | 7.87 | 7.82 |
| 20 day SMA | 7.63 | 7.6 | 7.57 |
| 35 day SMA | 7.28 | 7.25 | 7.21 |
| 50 day SMA | 7.15 | 7.13 | 7.11 |
| 100 day SMA | 6.74 | 6.73 | 6.72 |
| 150 day SMA | 6.45 | 6.43 | 6.41 |
| 200 day SMA | 6.17 | 6.16 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.