DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 9.24 and 9.69

Daily Target 18.86
Daily Target 29.16
Daily Target 39.31
Daily Target 49.61
Daily Target 59.76

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Mon 25 May 2026 9.46 (0%) 9.01 9.01 - 9.46 0.0558 times
Fri 22 May 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.2357 times
Thu 21 May 2026 9.94 (0.71%) 9.87 9.87 - 9.94 1.5217 times
Wed 20 May 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0118 times
Tue 19 May 2026 9.40 (-4.57%) 9.85 9.40 - 10.30 0.1548 times
Mon 18 May 2026 9.85 (-1.3%) 9.98 9.85 - 9.98 0.0864 times
Fri 15 May 2026 9.98 (-4.95%) 10.55 9.98 - 10.55 1.3646 times
Thu 14 May 2026 10.50 (-4.81%) 10.50 10.48 - 10.50 3.5227 times
Wed 13 May 2026 11.03 (0%) 11.03 11.03 - 11.03 0.7856 times
Tue 12 May 2026 11.03 (4.95%) 11.03 10.05 - 11.03 2.261 times
Mon 11 May 2026 10.51 (5%) 10.51 10.03 - 10.51 1.4015 times

Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 9.24 and 9.69

Weekly Target 18.86
Weekly Target 29.16
Weekly Target 39.31
Weekly Target 49.61
Weekly Target 59.76

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Mon 25 May 2026 9.46 (0%) 9.01 9.01 - 9.46 0.0127 times
Fri 22 May 2026 9.46 (-5.21%) 9.98 9.40 - 10.30 0.4579 times
Fri 15 May 2026 9.98 (-0.3%) 10.51 9.98 - 11.03 2.1263 times
Fri 08 May 2026 10.01 (-14.66%) 11.49 10.00 - 11.49 1.2654 times
Thu 30 April 2026 11.73 (3.99%) 11.84 11.73 - 13.05 3.5767 times
Fri 24 April 2026 11.28 (21.29%) 9.76 9.76 - 11.28 0.9238 times
Fri 17 April 2026 9.30 (5.44%) 8.86 8.86 - 9.30 0.0426 times
Thu 09 April 2026 8.82 (5%) 8.57 8.57 - 8.82 0.2172 times
Thu 02 April 2026 8.40 (-5.51%) 9.11 8.36 - 9.22 0.0476 times
Fri 27 March 2026 8.89 (-4.82%) 9.53 8.60 - 9.53 1.3297 times
Fri 20 March 2026 9.34 (3.55%) 9.02 8.40 - 9.48 0.2591 times

weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 8 and 10.48

Monthly Target 17.51
Monthly Target 28.48
Monthly Target 39.9866666666667
Monthly Target 410.96
Monthly Target 512.47

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Mon 25 May 2026 9.46 (-19.35%) 11.49 9.01 - 11.49 0.8538 times
Thu 30 April 2026 11.73 (33.3%) 8.36 8.36 - 13.05 1.0541 times
Mon 30 March 2026 8.80 (-7.17%) 9.01 8.40 - 9.53 0.4738 times
Fri 27 February 2026 9.48 (-1.25%) 9.60 8.80 - 10.36 0.5287 times
Fri 30 January 2026 9.60 (-4.95%) 10.60 9.20 - 11.99 2.0476 times
Wed 31 December 2025 10.10 (-9.17%) 11.12 9.05 - 11.12 0.5062 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.2268 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 1.5419 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.436 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.3313 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.5296 times

monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 9.63
12 day DMA 10.09
20 day DMA 10.58
35 day DMA 10
50 day DMA 9.74
100 day DMA 9.88
150 day DMA 11.12
200 day DMA 11.08

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.789.94
12 day EMA9.9810.0810.19
20 day EMA10.0810.1510.22
35 day EMA9.9810.0110.04
50 day EMA9.739.749.75

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.79.81
12 day SMA10.0910.1610.21
20 day SMA10.5810.6710.73
35 day SMA109.989.97
50 day SMA9.749.759.75
100 day SMA9.889.889.89
150 day SMA11.1211.1411.17
200 day SMA11.0811.0811.08
Back to top | Use Dark Theme