Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.89 and 10.42
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.85 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (-4.78%) | 10.67 | 10.14 - 10.67 | 0.0582 times |
| Thu 12 June 2025 | 10.67 (0%) | 10.67 | 10.67 - 10.67 | 0.0009 times |
| Tue 10 June 2025 | 10.67 (4.92%) | 10.17 | 10.17 - 10.67 | 1.2336 times |
| Mon 09 June 2025 | 10.17 (-4.24%) | 10.62 | 10.11 - 10.62 | 0.879 times |
| Fri 06 June 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.0094 times |
| Thu 05 June 2025 | 10.62 (4.94%) | 10.12 | 10.12 - 10.62 | 0.5966 times |
| Wed 04 June 2025 | 10.12 (-3.62%) | 10.50 | 10.12 - 10.50 | 0.1144 times |
| Tue 03 June 2025 | 10.50 (-3.67%) | 10.90 | 10.50 - 10.90 | 0.0263 times |
| Mon 02 June 2025 | 10.90 (-0.09%) | 10.37 | 10.37 - 10.90 | 2.288 times |
| Fri 30 May 2025 | 10.91 (-4.97%) | 10.91 | 10.91 - 11.00 | 4.7936 times |
| Thu 29 May 2025 | 11.48 (-4.89%) | 11.49 | 11.48 - 11.49 | 0.606 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 9.86 and 10.42
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (-4.33%) | 10.62 | 10.11 - 10.67 | 0.7339 times |
| Fri 06 June 2025 | 10.62 (-2.66%) | 10.37 | 10.12 - 10.90 | 1.0255 times |
| Fri 30 May 2025 | 10.91 (-14.16%) | 12.70 | 10.91 - 12.70 | 2.1503 times |
| Fri 23 May 2025 | 12.71 (-0.47%) | 12.75 | 12.71 - 12.75 | 1.1219 times |
| Fri 16 May 2025 | 12.77 (4.42%) | 11.62 | 11.62 - 12.78 | 0.6673 times |
| Fri 09 May 2025 | 12.23 (-6.28%) | 13.00 | 12.23 - 13.00 | 0.1268 times |
| Fri 02 May 2025 | 13.05 (2.76%) | 12.07 | 12.07 - 13.25 | 0.479 times |
| Fri 25 April 2025 | 12.70 (10.15%) | 11.53 | 11.53 - 12.70 | 1.1415 times |
| Thu 17 April 2025 | 11.53 (-10.34%) | 12.22 | 11.53 - 12.70 | 2.3554 times |
| Fri 11 April 2025 | 12.86 (4.13%) | 12.62 | 12.10 - 12.86 | 0.1984 times |
| Fri 04 April 2025 | 12.35 (8.52%) | 11.60 | 11.40 - 13.40 | 0.9396 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.74 and 10.53
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.16 (-6.87%) | 10.37 | 10.11 - 10.90 | 0.098 times |
| Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.2335 times |
| Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.2778 times |
| Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.1614 times |
| Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.1981 times |
| Fri 31 January 2025 | 11.50 (-4.96%) | 12.10 | 10.11 - 12.70 | 0.7935 times |
| Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 5.1485 times |
| Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.6125 times |
| Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.5115 times |
| Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 1.9652 times |
| Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.3158 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.6 | 10.57 |
| 12 day EMA | 10.85 | 10.97 | 11.02 |
| 20 day EMA | 11.2 | 11.31 | 11.38 |
| 35 day EMA | 11.56 | 11.64 | 11.7 |
| 50 day EMA | 11.84 | 11.91 | 11.96 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.55 | 10.44 |
| 12 day SMA | 10.74 | 10.95 | 11.12 |
| 20 day SMA | 11.54 | 11.67 | 11.74 |
| 35 day SMA | 11.91 | 11.97 | 12.01 |
| 50 day SMA | 11.87 | 11.91 | 11.96 |
| 100 day SMA | 11.87 | 11.89 | 11.9 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.