Login or Join

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 5.53 and 5.8

Daily Target 15.3
Daily Target 25.48
Daily Target 35.57
Daily Target 45.75
Daily Target 55.84

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Fri 29 September 2023 5.66 (-0.18%) 5.39 5.39 - 5.66 3.1296 times
Thu 28 September 2023 5.67 (-4.87%) 5.67 5.67 - 5.95 1.9625 times
Wed 27 September 2023 5.96 (-4.94%) 5.96 5.96 - 5.96 1.315 times
Tue 26 September 2023 6.27 (1.13%) 5.89 5.89 - 6.29 1.4793 times
Mon 25 September 2023 6.20 (0%) 6.20 6.20 - 6.20 0.0133 times
Fri 22 September 2023 6.20 (4.2%) 5.66 5.66 - 6.20 0.0735 times
Thu 21 September 2023 5.95 (3.66%) 5.46 5.46 - 5.99 1.6936 times
Wed 20 September 2023 5.74 (-4.97%) 5.74 5.74 - 5.74 0.051 times
Mon 18 September 2023 6.04 (0%) 6.04 6.04 - 6.04 0.0056 times
Thu 14 September 2023 6.04 (0%) 6.04 6.04 - 6.04 0.2766 times
Wed 13 September 2023 6.04 (0%) 6.04 5.74 - 6.04 0.2056 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 5.08 and 5.98

Weekly Target 14.88
Weekly Target 25.27
Weekly Target 35.78
Weekly Target 46.17
Weekly Target 56.68

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Fri 29 September 2023 5.66 (-8.71%) 6.20 5.39 - 6.29 2.0216 times
Fri 22 September 2023 6.20 (2.65%) 6.04 5.46 - 6.20 0.4667 times
Thu 14 September 2023 6.04 (4.68%) 5.77 5.74 - 6.04 0.1247 times
Fri 08 September 2023 5.77 (-4.94%) 5.77 5.77 - 5.77 0.0239 times
Fri 01 September 2023 6.07 (9.37%) 5.81 5.25 - 6.07 0.0817 times
Fri 25 August 2023 5.55 (1.28%) 5.23 5.02 - 5.77 0.7844 times
Fri 18 August 2023 5.48 (-0.72%) 5.25 5.21 - 5.76 0.9759 times
Fri 11 August 2023 5.52 (-9.95%) 6.14 5.27 - 6.14 4.7495 times
Fri 04 August 2023 6.13 (-1.29%) 5.90 5.56 - 6.17 0.6777 times
Thu 27 July 2023 6.21 (-0.64%) 6.55 5.94 - 6.55 0.0938 times
Fri 21 July 2023 6.25 (4.17%) 5.70 5.70 - 6.29 0.419 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 5.08 and 5.98

Monthly Target 14.88
Monthly Target 25.27
Monthly Target 35.78
Monthly Target 46.17
Monthly Target 56.68

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Fri 29 September 2023 5.66 (-6.75%) 6.07 5.39 - 6.29 1.8629 times
Thu 31 August 2023 6.07 (2.88%) 5.61 5.02 - 6.17 4.9655 times
Mon 31 July 2023 5.90 (-8.67%) 6.14 5.70 - 6.55 0.5266 times
Fri 23 June 2023 6.46 (-11.14%) 7.29 6.46 - 7.34 0.0837 times
Mon 29 May 2023 7.27 (1.11%) 7.18 6.34 - 7.88 0.3636 times
Thu 27 April 2023 7.19 (4.35%) 6.55 6.54 - 7.41 0.0754 times
Fri 31 March 2023 6.89 (-5.36%) 7.27 6.65 - 7.95 0.0955 times
Tue 28 February 2023 7.28 (5.66%) 7.09 6.87 - 7.59 0.2354 times
Tue 31 January 2023 6.89 (-1.57%) 7.00 6.60 - 7.49 0.6116 times
Thu 29 December 2022 7.00 (-6.29%) 7.47 6.67 - 7.47 1.1797 times
Wed 30 November 2022 7.47 (9.37%) 7.16 6.49 - 7.60 0.1555 times

 monthly chart DharaniFin

Indicator Analysis of DharaniFin

Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharani Fin 511451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharani Fin 511451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharani Fin 511451 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dharani Fin 511451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83

Tomorrow's movement Prediction of Dharani Fin 511451 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharaniFin (511451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DharaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharaniFin in short term and the sell signal is strong.

DharaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DharaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and DharaniFin 511451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.

DharaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.98
20 day DMA 5.93
35 day DMA 5.75
50 day DMA 5.86
100 day DMA 6.42
150 day DMA 6.67
200 day DMA 6.79

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.946.08
12 day EMA5.915.966.01
20 day EMA5.895.915.94
35 day EMA5.915.925.94
50 day EMA5.95.915.92

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA5.956.066.12
12 day SMA5.985.996
20 day SMA5.935.925.92
35 day SMA5.755.765.77
50 day SMA5.865.865.88
100 day SMA6.426.436.45
150 day SMA6.676.686.69
200 day SMA6.796.796.8
Back to top | Use Dark Theme