DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 11.95 and 12.05

Daily Target 111.93
Daily Target 211.97
Daily Target 312.033333333333
Daily Target 412.07
Daily Target 512.13

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Tue 22 April 2025 12.00 (-0.83%) 12.10 12.00 - 12.10 1.2802 times
Mon 21 April 2025 12.10 (4.94%) 11.53 11.53 - 12.10 0.7354 times
Thu 17 April 2025 11.53 (-4.95%) 12.70 11.53 - 12.70 1.6751 times
Wed 16 April 2025 12.13 (-0.74%) 12.10 12.10 - 12.15 3.414 times
Tue 15 April 2025 12.22 (-4.98%) 12.22 12.22 - 12.22 0.2942 times
Fri 11 April 2025 12.86 (4.98%) 12.10 12.10 - 12.86 0.037 times
Tue 08 April 2025 12.25 (-0.81%) 12.62 12.25 - 12.62 0.4166 times
Fri 04 April 2025 12.35 (-0.88%) 13.40 12.35 - 13.40 0.6825 times
Wed 02 April 2025 12.46 (4.97%) 12.45 12.45 - 12.46 0.4354 times
Tue 01 April 2025 11.87 (4.31%) 11.60 11.40 - 11.94 1.0296 times
Fri 28 March 2025 11.38 (10.16%) 10.84 10.83 - 11.38 0.8876 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 11.77 and 12.34

Weekly Target 111.31
Weekly Target 211.65
Weekly Target 311.876666666667
Weekly Target 412.22
Weekly Target 512.45

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Tue 22 April 2025 12.00 (4.08%) 11.53 11.53 - 12.10 1.0361 times
Thu 17 April 2025 11.53 (-10.34%) 12.22 11.53 - 12.70 2.7671 times
Fri 11 April 2025 12.86 (4.13%) 12.62 12.10 - 12.86 0.2331 times
Fri 04 April 2025 12.35 (8.52%) 11.60 11.40 - 13.40 1.1039 times
Fri 28 March 2025 11.38 (4.79%) 10.86 10.32 - 11.38 1.4737 times
Fri 21 March 2025 10.86 (-13.12%) 12.75 10.83 - 12.75 0.7013 times
Thu 13 March 2025 12.50 (-9.49%) 13.81 12.50 - 13.81 0.1765 times
Fri 07 March 2025 13.81 (15.37%) 11.97 11.68 - 14.07 1.0532 times
Fri 28 February 2025 11.97 (0.17%) 12.06 11.36 - 12.70 0.7921 times
Thu 20 February 2025 11.95 (14.9%) 10.41 10.36 - 11.95 0.6629 times
Fri 14 February 2025 10.40 (-13.84%) 12.07 10.37 - 12.55 1.2636 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 11.7 and 13.7

Monthly Target 110.27
Monthly Target 211.13
Monthly Target 312.266666666667
Monthly Target 413.13
Monthly Target 514.27

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Tue 22 April 2025 12.00 (5.45%) 11.60 11.40 - 13.40 0.2044 times
Fri 28 March 2025 11.38 (-4.93%) 11.97 10.32 - 14.07 0.1354 times
Fri 28 February 2025 11.97 (4.09%) 11.80 10.36 - 12.70 0.1662 times
Fri 31 January 2025 11.50 (-4.96%) 12.10 10.11 - 12.70 0.6655 times
Tue 31 December 2024 12.10 (28.45%) 8.95 8.95 - 14.70 4.318 times
Fri 29 November 2024 9.42 (1.95%) 9.70 8.54 - 10.62 0.5137 times
Thu 31 October 2024 9.24 (-0.11%) 8.79 8.00 - 10.67 0.429 times
Mon 30 September 2024 9.25 (13.22%) 8.57 7.79 - 11.99 1.6482 times
Fri 30 August 2024 8.17 (3.03%) 7.55 6.52 - 8.95 1.1036 times
Wed 31 July 2024 7.93 (10.75%) 7.15 6.80 - 8.68 0.8162 times
Fri 28 June 2024 7.16 (10.15%) 6.28 6.06 - 7.42 0.5412 times

 monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 12
12 day DMA 11.96
20 day DMA 11.88
35 day DMA 12.11
50 day DMA 11.95
100 day DMA 11.64
150 day DMA 10.9
200 day DMA 10.08

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0312
12 day EMA12.0212.0212
20 day EMA12.0312.0312.02
35 day EMA11.9311.9311.92
50 day EMA11.9511.9511.94

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.1712.2
12 day SMA11.9611.8611.76
20 day SMA11.8811.9612.03
35 day SMA12.1112.0612.02
50 day SMA11.9511.9511.94
100 day SMA11.6411.6211.6
150 day SMA10.910.8710.85
200 day SMA10.0810.0510.02
Back to top | Use Dark Theme