Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 11.95 and 12.05
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.13 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.00 (-0.83%) | 12.10 | 12.00 - 12.10 | 1.2802 times | Mon 21 April 2025 | 12.10 (4.94%) | 11.53 | 11.53 - 12.10 | 0.7354 times | Thu 17 April 2025 | 11.53 (-4.95%) | 12.70 | 11.53 - 12.70 | 1.6751 times | Wed 16 April 2025 | 12.13 (-0.74%) | 12.10 | 12.10 - 12.15 | 3.414 times | Tue 15 April 2025 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.2942 times | Fri 11 April 2025 | 12.86 (4.98%) | 12.10 | 12.10 - 12.86 | 0.037 times | Tue 08 April 2025 | 12.25 (-0.81%) | 12.62 | 12.25 - 12.62 | 0.4166 times | Fri 04 April 2025 | 12.35 (-0.88%) | 13.40 | 12.35 - 13.40 | 0.6825 times | Wed 02 April 2025 | 12.46 (4.97%) | 12.45 | 12.45 - 12.46 | 0.4354 times | Tue 01 April 2025 | 11.87 (4.31%) | 11.60 | 11.40 - 11.94 | 1.0296 times | Fri 28 March 2025 | 11.38 (10.16%) | 10.84 | 10.83 - 11.38 | 0.8876 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 11.77 and 12.34
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.00 (4.08%) | 11.53 | 11.53 - 12.10 | 1.0361 times | Thu 17 April 2025 | 11.53 (-10.34%) | 12.22 | 11.53 - 12.70 | 2.7671 times | Fri 11 April 2025 | 12.86 (4.13%) | 12.62 | 12.10 - 12.86 | 0.2331 times | Fri 04 April 2025 | 12.35 (8.52%) | 11.60 | 11.40 - 13.40 | 1.1039 times | Fri 28 March 2025 | 11.38 (4.79%) | 10.86 | 10.32 - 11.38 | 1.4737 times | Fri 21 March 2025 | 10.86 (-13.12%) | 12.75 | 10.83 - 12.75 | 0.7013 times | Thu 13 March 2025 | 12.50 (-9.49%) | 13.81 | 12.50 - 13.81 | 0.1765 times | Fri 07 March 2025 | 13.81 (15.37%) | 11.97 | 11.68 - 14.07 | 1.0532 times | Fri 28 February 2025 | 11.97 (0.17%) | 12.06 | 11.36 - 12.70 | 0.7921 times | Thu 20 February 2025 | 11.95 (14.9%) | 10.41 | 10.36 - 11.95 | 0.6629 times | Fri 14 February 2025 | 10.40 (-13.84%) | 12.07 | 10.37 - 12.55 | 1.2636 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 11.7 and 13.7
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.00 (5.45%) | 11.60 | 11.40 - 13.40 | 0.2044 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.1354 times | Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.1662 times | Fri 31 January 2025 | 11.50 (-4.96%) | 12.10 | 10.11 - 12.70 | 0.6655 times | Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 4.318 times | Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.5137 times | Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.429 times | Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 1.6482 times | Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.1036 times | Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 0.8162 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.5412 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12 |
| 12 day EMA | 12.02 | 12.02 | 12 |
| 20 day EMA | 12.03 | 12.03 | 12.02 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.95 | 11.95 | 11.94 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.17 | 12.2 |
| 12 day SMA | 11.96 | 11.86 | 11.76 |
| 20 day SMA | 11.88 | 11.96 | 12.03 |
| 35 day SMA | 12.11 | 12.06 | 12.02 |
| 50 day SMA | 11.95 | 11.95 | 11.94 |
| 100 day SMA | 11.64 | 11.62 | 11.6 |
| 150 day SMA | 10.9 | 10.87 | 10.85 |
| 200 day SMA | 10.08 | 10.05 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.