Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 8.5 and 9.44
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.21 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.00 (-4.26%) | 9.87 | 8.93 - 9.87 | 1.3125 times | Thu 21 November 2024 | 9.40 (-4.95%) | 9.89 | 9.40 - 9.89 | 0.1334 times | Tue 19 November 2024 | 9.89 (-0.1%) | 9.89 | 9.89 - 9.90 | 0.9746 times | Mon 18 November 2024 | 9.90 (-4.07%) | 10.62 | 9.86 - 10.62 | 0.3266 times | Thu 14 November 2024 | 10.32 (0%) | 10.32 | 10.32 - 10.40 | 0.2954 times | Wed 13 November 2024 | 10.32 (-0.29%) | 10.32 | 10.32 - 10.32 | 0.1248 times | Tue 12 November 2024 | 10.35 (4.86%) | 9.38 | 9.38 - 10.35 | 1.3463 times | Mon 11 November 2024 | 9.87 (-0.1%) | 9.88 | 9.87 - 9.88 | 0.2382 times | Fri 08 November 2024 | 9.88 (-5%) | 10.40 | 9.88 - 10.40 | 0.9166 times | Thu 07 November 2024 | 10.40 (4.31%) | 10.45 | 10.40 - 10.45 | 4.3316 times | Wed 06 November 2024 | 9.97 (4.95%) | 9.04 | 9.04 - 9.97 | 2.3373 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 8.12 and 9.81
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.00 (-12.79%) | 10.62 | 8.93 - 10.62 | 0.3718 times | Thu 14 November 2024 | 10.32 (4.45%) | 9.88 | 9.38 - 10.40 | 0.2714 times | Fri 08 November 2024 | 9.88 (6.93%) | 9.70 | 9.04 - 10.45 | 1.4364 times | Thu 31 October 2024 | 9.24 (13.24%) | 8.56 | 8.00 - 9.25 | 0.6267 times | Fri 25 October 2024 | 8.16 (-13.74%) | 9.45 | 8.14 - 9.92 | 0.2866 times | Fri 18 October 2024 | 9.46 (11.69%) | 8.89 | 8.88 - 9.79 | 0.5164 times | Fri 11 October 2024 | 8.47 (-8.33%) | 9.70 | 8.47 - 10.67 | 1.5161 times | Thu 03 October 2024 | 9.24 (-0.65%) | 8.85 | 8.36 - 9.71 | 0.6273 times | Fri 27 September 2024 | 9.30 (-19.69%) | 11.99 | 9.30 - 11.99 | 2.0942 times | Fri 20 September 2024 | 11.58 (18.16%) | 9.31 | 9.31 - 11.90 | 2.2531 times | Fri 13 September 2024 | 9.80 (9.62%) | 8.90 | 8.90 - 10.39 | 5.893 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 8.12 and 9.81
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.00 (-2.6%) | 9.70 | 8.93 - 10.62 | 0.4269 times | Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.6973 times | Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 2.6793 times | Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.7939 times | Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 1.3267 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.8798 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.25 | 6.12 - 7.48 | 0.5575 times | Tue 30 April 2024 | 6.75 (21.4%) | 5.10 | 5.10 - 7.66 | 0.3983 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.4533 times | Thu 29 February 2024 | 6.15 (-1.6%) | 5.94 | 5.62 - 7.00 | 0.787 times | Wed 31 January 2024 | 6.25 (15.74%) | 5.40 | 5.40 - 6.26 | 1.3331 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.81 | 10.02 |
| 12 day EMA | 9.64 | 9.76 | 9.83 |
| 20 day EMA | 9.57 | 9.63 | 9.65 |
| 35 day EMA | 9.53 | 9.56 | 9.57 |
| 50 day EMA | 9.5 | 9.52 | 9.52 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.97 | 10.16 |
| 12 day SMA | 9.9 | 9.92 | 9.91 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.29 | 9.3 | 9.31 |
| 50 day SMA | 9.59 | 9.59 | 9.57 |
| 100 day SMA | 8.69 | 8.67 | 8.65 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.56 | 7.55 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.