Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.25 and 9.74
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.14 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 0.1555 times | Wed 17 December 2025 | 9.98 (-4.95%) | 11.02 | 9.98 - 11.02 | 3.3641 times | Tue 16 December 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.5638 times | Mon 15 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0207 times | Fri 12 December 2025 | 10.00 (1.73%) | 10.00 | 10.00 - 10.00 | 1.1276 times | Wed 10 December 2025 | 9.83 (0%) | 9.83 | 9.83 - 9.83 | 1.0364 times | Tue 09 December 2025 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 0.8115 times | Mon 08 December 2025 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1306 times | Fri 05 December 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 1.4033 times | Thu 04 December 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 1.3867 times | Tue 02 December 2025 | 10.90 (-1.98%) | 10.80 | 10.80 - 10.90 | 0.6736 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 8.73 and 10.26
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.49 (-5.1%) | 10.00 | 9.49 - 11.02 | 1.253 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 0.9483 times | Fri 05 December 2025 | 9.85 (-11.42%) | 11.12 | 9.85 - 11.12 | 1.1751 times | Fri 28 November 2025 | 11.12 (-12.03%) | 12.39 | 11.12 - 12.40 | 0.4423 times | Fri 21 November 2025 | 12.64 (-6.44%) | 13.45 | 12.64 - 13.50 | 0.4458 times | Fri 14 November 2025 | 13.51 (4.57%) | 12.92 | 12.24 - 13.56 | 0.6553 times | Fri 07 November 2025 | 12.92 (-10.59%) | 14.45 | 12.92 - 15.00 | 0.2683 times | Fri 31 October 2025 | 14.45 (-3.67%) | 16.50 | 14.45 - 16.80 | 1.6032 times | Thu 23 October 2025 | 15.00 (5.41%) | 14.16 | 14.12 - 15.00 | 1.7279 times | Fri 17 October 2025 | 14.23 (-13.65%) | 17.99 | 14.23 - 17.99 | 1.4808 times | Fri 10 October 2025 | 16.48 (30.38%) | 12.64 | 12.64 - 16.48 | 7.0666 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 8.68 and 10.31
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.49 (-14.66%) | 11.12 | 9.49 - 11.12 | 0.5744 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.3082 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 2.0985 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.9543 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.8118 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.7207 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.4809 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.7119 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.847 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.4921 times | Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.6041 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.18 |
| 20 day DMA | 11.02 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.13 | 10.21 |
| 12 day EMA | 10.36 | 10.52 | 10.62 |
| 20 day EMA | 10.95 | 11.1 | 11.22 |
| 35 day EMA | 11.83 | 11.97 | 12.09 |
| 50 day EMA | 12.8 | 12.93 | 13.05 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.06 | 10.03 |
| 12 day SMA | 10.18 | 10.32 | 10.46 |
| 20 day SMA | 11.02 | 11.21 | 11.39 |
| 35 day SMA | 12.42 | 12.58 | 12.71 |
| 50 day SMA | 13.12 | 13.2 | 13.26 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 11.86 | 11.88 | 11.9 |
| 200 day SMA | 11.89 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.