Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 6.82 and 7.95
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.13 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.38 (8.53%) | 6.25 | 6.25 - 7.38 | 2.0847 times | Tue 23 April 2024 | 6.80 (5.43%) | 6.98 | 6.21 - 6.98 | 1.0532 times | Mon 22 April 2024 | 6.45 (7.32%) | 6.00 | 6.00 - 6.45 | 0.2932 times | Fri 19 April 2024 | 6.01 (-4.45%) | 6.90 | 6.01 - 6.90 | 1.713 times | Thu 18 April 2024 | 6.29 (0%) | 6.29 | 6.29 - 6.29 | 0.0877 times | Tue 16 April 2024 | 6.29 (-9.89%) | 7.66 | 6.29 - 7.66 | 0.5036 times | Mon 15 April 2024 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0017 times | Fri 12 April 2024 | 6.98 (-0.14%) | 6.99 | 6.98 - 6.99 | 0.4669 times | Wed 10 April 2024 | 6.99 (0.14%) | 6.75 | 6.75 - 6.99 | 1.6328 times | Fri 05 April 2024 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 2.1632 times | Thu 04 April 2024 | 6.98 (8.22%) | 5.82 | 5.82 - 6.98 | 0.3157 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 6.69 and 8.07
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.38 (22.8%) | 6.00 | 6.00 - 7.38 | 0.9354 times | Fri 19 April 2024 | 6.01 (-13.9%) | 6.98 | 6.01 - 7.66 | 0.6287 times | Fri 12 April 2024 | 6.98 (0%) | 6.75 | 6.75 - 6.99 | 0.5725 times | Fri 05 April 2024 | 6.98 (25.54%) | 5.10 | 5.10 - 6.98 | 1.0778 times | Thu 28 March 2024 | 5.56 (-1.59%) | 5.50 | 5.30 - 6.40 | 0.429 times | Fri 22 March 2024 | 5.65 (-11.86%) | 5.80 | 5.32 - 6.25 | 1.4091 times | Fri 15 March 2024 | 6.41 (12.46%) | 5.65 | 5.00 - 6.49 | 1.4426 times | Thu 07 March 2024 | 5.70 (-4.84%) | 6.56 | 5.52 - 6.56 | 0.8216 times | Fri 01 March 2024 | 5.99 (6.58%) | 5.90 | 5.70 - 6.78 | 1.505 times | Fri 23 February 2024 | 5.62 (-16.12%) | 6.70 | 5.62 - 7.00 | 1.1784 times | Fri 16 February 2024 | 6.70 (11.67%) | 6.03 | 6.03 - 6.77 | 3.0926 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 6.24 and 8.8
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.38 (32.73%) | 5.10 | 5.10 - 7.66 | 0.395 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.5269 times | Thu 29 February 2024 | 6.15 (-1.6%) | 5.94 | 5.62 - 7.00 | 0.9148 times | Wed 31 January 2024 | 6.25 (15.74%) | 5.40 | 5.40 - 6.26 | 1.5496 times | Fri 29 December 2023 | 5.40 (6.3%) | 5.33 | 4.70 - 6.00 | 1.2653 times | Thu 30 November 2023 | 5.08 (-5.75%) | 5.13 | 4.59 - 5.88 | 1.1267 times | Tue 31 October 2023 | 5.39 (-4.77%) | 5.93 | 4.75 - 5.93 | 1.9356 times | Fri 29 September 2023 | 5.66 (-6.75%) | 6.07 | 5.39 - 6.29 | 0.579 times | Thu 31 August 2023 | 6.07 (2.88%) | 5.61 | 5.02 - 6.17 | 1.5434 times | Mon 31 July 2023 | 5.90 (-8.67%) | 6.14 | 5.70 - 6.55 | 0.1637 times | Fri 23 June 2023 | 6.46 (-11.14%) | 7.29 | 6.46 - 7.34 | 0.026 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.53 | 6.39 |
| 12 day EMA | 6.61 | 6.47 | 6.41 |
| 20 day EMA | 6.47 | 6.37 | 6.33 |
| 35 day EMA | 6.35 | 6.29 | 6.26 |
| 50 day EMA | 6.24 | 6.19 | 6.17 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.37 | 6.4 |
| 12 day SMA | 6.72 | 6.6 | 6.53 |
| 20 day SMA | 6.36 | 6.29 | 6.24 |
| 35 day SMA | 6.18 | 6.15 | 6.11 |
| 50 day SMA | 6.22 | 6.19 | 6.17 |
| 100 day SMA | 5.91 | 5.89 | 5.88 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.