Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 8.8 and 9.68
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.83 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.24 (5%) | 8.80 | 8.36 - 9.24 | 0.5264 times | Tue 01 October 2024 | 8.80 (-4.86%) | 8.79 | 8.79 - 9.71 | 0.6572 times | Mon 30 September 2024 | 9.25 (-0.54%) | 8.85 | 8.85 - 9.30 | 0.4621 times | Fri 27 September 2024 | 9.30 (-4.91%) | 9.30 | 9.30 - 9.35 | 1.3101 times | Thu 26 September 2024 | 9.78 (-4.96%) | 9.79 | 9.78 - 9.79 | 0.6698 times | Wed 25 September 2024 | 10.29 (-4.99%) | 10.29 | 10.29 - 10.29 | 0.5867 times | Tue 24 September 2024 | 10.83 (-4.92%) | 11.36 | 10.83 - 11.36 | 1.6753 times | Mon 23 September 2024 | 11.39 (-1.64%) | 11.99 | 11.39 - 11.99 | 1.2528 times | Fri 20 September 2024 | 11.58 (2.12%) | 11.90 | 11.29 - 11.90 | 1.5058 times | Thu 19 September 2024 | 11.34 (4.04%) | 11.40 | 10.36 - 11.40 | 1.3538 times | Wed 18 September 2024 | 10.90 (4.91%) | 10.29 | 10.29 - 10.90 | 1.3245 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 8.8 and 10.15
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.24 (-0.65%) | 8.85 | 8.36 - 9.71 | 0.2766 times | Fri 27 September 2024 | 9.30 (-19.69%) | 11.99 | 9.30 - 11.99 | 0.9237 times | Fri 20 September 2024 | 11.58 (18.16%) | 9.31 | 9.31 - 11.90 | 0.9937 times | Fri 13 September 2024 | 9.80 (9.62%) | 8.90 | 8.90 - 10.39 | 2.5991 times | Fri 06 September 2024 | 8.94 (9.42%) | 8.57 | 7.79 - 8.97 | 1.1624 times | Fri 30 August 2024 | 8.17 (0.12%) | 8.55 | 8.17 - 8.95 | 1.8537 times | Fri 23 August 2024 | 8.16 (4.08%) | 7.84 | 7.84 - 8.58 | 0.6733 times | Fri 16 August 2024 | 7.84 (20.06%) | 7.17 | 7.10 - 7.89 | 0.453 times | Fri 09 August 2024 | 6.53 (-17.34%) | 7.51 | 6.52 - 7.90 | 0.6563 times | Fri 02 August 2024 | 7.90 (3.95%) | 7.23 | 7.17 - 7.99 | 0.4081 times | Fri 26 July 2024 | 7.60 (-4.28%) | 7.55 | 7.51 - 8.02 | 0.5358 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 8.8 and 10.15
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.24 (-0.11%) | 8.79 | 8.36 - 9.71 | 0.0899 times | Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 2.6009 times | Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.7414 times | Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 1.2879 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.854 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.25 | 6.12 - 7.48 | 0.5412 times | Tue 30 April 2024 | 6.75 (21.4%) | 5.10 | 5.10 - 7.66 | 0.3867 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.44 times | Thu 29 February 2024 | 6.15 (-1.6%) | 5.94 | 5.62 - 7.00 | 0.7639 times | Wed 31 January 2024 | 6.25 (15.74%) | 5.40 | 5.40 - 6.26 | 1.2941 times | Fri 29 December 2023 | 5.40 (6.3%) | 5.33 | 4.70 - 6.00 | 1.0566 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.46 | 9.79 |
| 12 day EMA | 9.74 | 9.83 | 10.02 |
| 20 day EMA | 9.66 | 9.7 | 9.8 |
| 35 day EMA | 9.3 | 9.3 | 9.33 |
| 50 day EMA | 8.69 | 8.67 | 8.66 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.48 | 9.89 |
| 12 day SMA | 10.26 | 10.32 | 10.4 |
| 20 day SMA | 9.95 | 9.9 | 9.87 |
| 35 day SMA | 9.2 | 9.16 | 9.11 |
| 50 day SMA | 8.69 | 8.66 | 8.64 |
| 100 day SMA | 7.89 | 7.87 | 7.86 |
| 150 day SMA | 7.37 | 7.35 | 7.34 |
| 200 day SMA | 6.97 | 6.94 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.