Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0271 times | Tue 23 December 2025 | 9.50 (0%) | 9.50 | 9.45 - 9.50 | 0.8142 times | Mon 22 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4085 times | Fri 19 December 2025 | 9.50 (0.11%) | 9.50 | 9.50 - 9.50 | 0.5428 times | Thu 18 December 2025 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 0.2036 times | Wed 17 December 2025 | 9.98 (-4.95%) | 11.02 | 9.98 - 11.02 | 4.4049 times | Tue 16 December 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.7382 times | Mon 15 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0271 times | Fri 12 December 2025 | 10.00 (1.73%) | 10.00 | 10.00 - 10.00 | 1.4765 times | Wed 10 December 2025 | 9.83 (0%) | 9.83 | 9.83 - 9.83 | 1.357 times | Tue 09 December 2025 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 1.0626 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 9.48 and 9.53
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.50 (0%) | 9.50 | 9.45 - 9.50 | 0.3261 times | Fri 19 December 2025 | 9.50 (-5%) | 10.00 | 9.49 - 11.02 | 1.5436 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 1.061 times | Fri 05 December 2025 | 9.85 (-11.42%) | 11.12 | 9.85 - 11.12 | 1.3149 times | Fri 28 November 2025 | 11.12 (-12.03%) | 12.39 | 11.12 - 12.40 | 0.4949 times | Fri 21 November 2025 | 12.64 (-6.44%) | 13.45 | 12.64 - 13.50 | 0.4988 times | Fri 14 November 2025 | 13.51 (4.57%) | 12.92 | 12.24 - 13.56 | 0.7332 times | Fri 07 November 2025 | 12.92 (-10.59%) | 14.45 | 12.92 - 15.00 | 0.3002 times | Fri 31 October 2025 | 14.45 (-3.67%) | 16.50 | 14.45 - 16.80 | 1.7939 times | Thu 23 October 2025 | 15.00 (5.41%) | 14.16 | 14.12 - 15.00 | 1.9334 times | Fri 17 October 2025 | 14.23 (-13.65%) | 17.99 | 14.23 - 17.99 | 1.6569 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 8.64 and 10.31
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.50 (-14.57%) | 11.12 | 9.45 - 11.12 | 0.641 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.3061 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 2.0837 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.9405 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.7991 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.7157 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.4775 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.7068 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.8411 times | Fri 28 March 2025 | 11.38 (-4.93%) | 11.97 | 10.32 - 14.07 | 0.4886 times | Fri 28 February 2025 | 11.97 (4.09%) | 11.80 | 10.36 - 12.70 | 0.5998 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.63 | 9.69 |
| 12 day EMA | 9.94 | 10.02 | 10.12 |
| 20 day EMA | 10.48 | 10.58 | 10.69 |
| 35 day EMA | 11.45 | 11.56 | 11.68 |
| 50 day EMA | 12.53 | 12.65 | 12.78 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.59 | 9.79 |
| 12 day SMA | 9.83 | 9.86 | 9.93 |
| 20 day SMA | 10.36 | 10.51 | 10.66 |
| 35 day SMA | 11.68 | 11.85 | 12.03 |
| 50 day SMA | 12.82 | 12.91 | 12.98 |
| 100 day SMA | 12.21 | 12.22 | 12.22 |
| 150 day SMA | 11.77 | 11.79 | 11.81 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.