Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 11.41 and 12.49
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.67 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.95 (4.64%) | 11.95 | 10.87 - 11.95 | 0.2757 times | Thu 23 January 2025 | 11.42 (-3.47%) | 11.94 | 11.24 - 12.35 | 0.2595 times | Wed 22 January 2025 | 11.83 (-4.98%) | 12.70 | 11.83 - 12.70 | 0.1404 times | Tue 21 January 2025 | 12.45 (4.27%) | 12.24 | 11.35 - 12.48 | 0.5553 times | Mon 20 January 2025 | 11.94 (4.83%) | 11.62 | 11.62 - 11.95 | 0.1559 times | Fri 17 January 2025 | 11.39 (4.59%) | 11.15 | 10.41 - 11.39 | 0.0839 times | Thu 16 January 2025 | 10.89 (4.81%) | 10.39 | 10.11 - 10.89 | 0.0171 times | Wed 15 January 2025 | 10.39 (-4.94%) | 11.45 | 10.39 - 11.45 | 3.706 times | Tue 14 January 2025 | 10.93 (-4.12%) | 11.40 | 10.87 - 11.40 | 0.8196 times | Mon 13 January 2025 | 11.40 (4.3%) | 11.47 | 10.60 - 11.47 | 3.9865 times | Fri 10 January 2025 | 10.93 (0%) | 10.98 | 10.93 - 10.98 | 0.0029 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 11.41 and 13.24
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.95 (4.92%) | 11.62 | 10.87 - 12.70 | 0.1226 times | Fri 17 January 2025 | 11.39 (4.21%) | 11.47 | 10.11 - 11.47 | 0.7616 times | Fri 10 January 2025 | 10.93 (-5.45%) | 11.00 | 10.93 - 12.10 | 0.1923 times | Fri 03 January 2025 | 11.56 (-6.77%) | 12.98 | 11.51 - 13.00 | 0.2156 times | Fri 27 December 2024 | 12.40 (-6.63%) | 12.62 | 12.25 - 13.49 | 0.3304 times | Fri 20 December 2024 | 13.28 (14.68%) | 12.73 | 12.73 - 14.70 | 1.8126 times | Fri 13 December 2024 | 11.58 (0.26%) | 11.55 | 10.40 - 11.69 | 3.4408 times | Fri 06 December 2024 | 11.55 (22.61%) | 8.95 | 8.95 - 11.55 | 2.5494 times | Fri 29 November 2024 | 9.42 (4.67%) | 9.40 | 8.54 - 9.92 | 0.4841 times | Fri 22 November 2024 | 9.00 (-12.79%) | 10.62 | 8.93 - 10.62 | 0.0905 times | Thu 14 November 2024 | 10.32 (4.45%) | 9.88 | 9.38 - 10.40 | 0.0661 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.74 and 12.33
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.95 (-1.24%) | 12.10 | 10.11 - 12.70 | 0.5428 times | Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 4.1009 times | Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.4879 times | Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.4074 times | Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 1.5653 times | Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.0481 times | Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 0.7751 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.514 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.25 | 6.12 - 7.48 | 0.3257 times | Tue 30 April 2024 | 6.75 (21.4%) | 5.10 | 5.10 - 7.66 | 0.2327 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.2648 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.65 | 11.76 |
| 12 day EMA | 11.65 | 11.59 | 11.62 |
| 20 day EMA | 11.66 | 11.63 | 11.65 |
| 35 day EMA | 11.41 | 11.38 | 11.38 |
| 50 day EMA | 11.29 | 11.26 | 11.25 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.81 | 11.7 |
| 12 day SMA | 11.37 | 11.33 | 11.34 |
| 20 day SMA | 11.62 | 11.64 | 11.71 |
| 35 day SMA | 12.04 | 12 | 11.96 |
| 50 day SMA | 11.33 | 11.3 | 11.27 |
| 100 day SMA | 10.37 | 10.33 | 10.3 |
| 150 day SMA | 9.45 | 9.42 | 9.38 |
| 200 day SMA | 8.77 | 8.74 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.