Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 7.93 and 8.31
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.63 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.12 (-3.33%) | 8.49 | 8.12 - 8.50 | 1.9987 times | Thu 24 September 2026 | 8.40 (5.13%) | 7.90 | 7.90 - 8.77 | 0.1244 times | Wed 23 September 2026 | 7.99 (-1.84%) | 8.14 | 7.99 - 8.14 | 0.7944 times | Tue 22 September 2026 | 8.14 (-0.61%) | 7.55 | 7.55 - 8.17 | 0.2573 times | Mon 21 September 2026 | 8.19 (5.81%) | 7.73 | 7.73 - 8.19 | 1.925 times | Fri 18 September 2026 | 7.74 (3.2%) | 7.50 | 7.50 - 7.75 | 1.3324 times | Thu 17 September 2026 | 7.50 (20%) | 7.34 | 7.34 - 7.50 | 2.2757 times | Wed 16 September 2026 | 6.25 (-19.87%) | 7.80 | 6.25 - 7.80 | 0.8664 times | Tue 15 September 2026 | 7.80 (-4.29%) | 8.15 | 7.80 - 8.15 | 0.1973 times | Fri 11 September 2026 | 8.15 (-0.61%) | 8.19 | 8.01 - 8.19 | 0.2284 times | Thu 10 September 2026 | 8.20 (5.13%) | 8.89 | 8.20 - 8.89 | 0.1273 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.84 and 9.06
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.7581 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.6945 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7254 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.2605 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5185 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 2.7726 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.0952 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.7394 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3505 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.0852 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.3179 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.19 and 9.83
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.12 (9.73%) | 7.40 | 6.25 - 8.89 | 1.2747 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.4967 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.4224 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 1.8995 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.498 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.3968 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.4267 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.5131 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.0494 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.0227 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 2.0272 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 7.92 |
| 12 day EMA | 7.93 | 7.9 | 7.81 |
| 20 day EMA | 7.85 | 7.82 | 7.76 |
| 35 day EMA | 7.75 | 7.73 | 7.69 |
| 50 day EMA | 7.65 | 7.63 | 7.6 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.09 | 7.91 |
| 12 day SMA | 7.86 | 7.88 | 7.84 |
| 20 day SMA | 7.84 | 7.81 | 7.75 |
| 35 day SMA | 7.67 | 7.65 | 7.62 |
| 50 day SMA | 7.57 | 7.57 | 7.56 |
| 100 day SMA | 7.89 | 7.9 | 7.9 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.