Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.41 and 11.55
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.39 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.29 (-0.88%) | 11.80 | 10.66 - 11.80 | 0.437 times | Mon 22 December 2025 | 11.39 (2.24%) | 11.20 | 10.90 - 11.95 | 0.7218 times | Fri 19 December 2025 | 11.14 (1%) | 10.26 | 10.26 - 12.95 | 1.5229 times | Thu 18 December 2025 | 11.03 (0.09%) | 11.24 | 10.15 - 11.48 | 1.7021 times | Wed 17 December 2025 | 11.02 (-0.81%) | 11.33 | 9.76 - 11.34 | 1.0209 times | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.6995 times | Mon 15 December 2025 | 11.36 (-1.05%) | 11.71 | 10.84 - 11.75 | 0.8867 times | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 1.7344 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.0658 times | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2089 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.4631 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 10.98 and 12.27
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.29 (1.35%) | 11.20 | 10.66 - 11.95 | 0.2753 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.3856 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9454 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1369 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.2531 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.3897 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.8134 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.8981 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.4886 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4137 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.6156 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.53 and 13.72
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.29 (10.79%) | 10.40 | 9.76 - 12.95 | 0.6606 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7685 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8235 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6624 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.4948 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6634 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7433 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.8702 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.3754 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.938 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2656 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.19 | 11.09 |
| 12 day EMA | 11.04 | 11 | 10.93 |
| 20 day EMA | 10.88 | 10.84 | 10.78 |
| 35 day EMA | 10.79 | 10.76 | 10.72 |
| 50 day EMA | 10.65 | 10.62 | 10.59 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.14 | 11.13 |
| 12 day SMA | 11.04 | 10.98 | 10.94 |
| 20 day SMA | 10.81 | 10.71 | 10.61 |
| 35 day SMA | 10.52 | 10.5 | 10.47 |
| 50 day SMA | 10.57 | 10.57 | 10.55 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.64 | 11.68 | 11.71 |
| 200 day SMA | 12.31 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.