Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.7 and 13.39
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 14.14 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.14 (1%) | 10.26 | 10.26 - 12.95 | 1.5523 times | Thu 18 December 2025 | 11.03 (0.09%) | 11.24 | 10.15 - 11.48 | 1.7349 times | Wed 17 December 2025 | 11.02 (-0.81%) | 11.33 | 9.76 - 11.34 | 1.0405 times | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.713 times | Mon 15 December 2025 | 11.36 (-1.05%) | 11.71 | 10.84 - 11.75 | 0.9037 times | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 1.7678 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.0863 times | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2129 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.472 times | Mon 08 December 2025 | 10.81 (2.17%) | 10.98 | 10.30 - 10.98 | 0.5167 times | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.406 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.86 and 12.05
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.34 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9143 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.0995 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.2119 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.344 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.7866 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.8685 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.4396 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4001 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.5954 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.4507 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.45 and 13.64
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.14 (9.32%) | 10.40 | 9.76 - 12.95 | 0.615 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7722 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8275 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6657 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.4972 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6667 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7518 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.8793 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.3821 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9425 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2717 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.06 | 11.07 |
| 12 day EMA | 10.93 | 10.89 | 10.87 |
| 20 day EMA | 10.78 | 10.74 | 10.71 |
| 35 day EMA | 10.7 | 10.67 | 10.65 |
| 50 day EMA | 10.61 | 10.59 | 10.57 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.2 | 11.22 |
| 12 day SMA | 10.94 | 10.93 | 10.92 |
| 20 day SMA | 10.61 | 10.49 | 10.44 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.99 | 11 | 11 |
| 150 day SMA | 11.71 | 11.74 | 11.76 |
| 200 day SMA | 12.34 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.