Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 13.34 and 14.31
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.48 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.77 (5.03%) | 13.11 | 12.90 - 13.87 | 0.4391 times |
| Tue 08 April 2025 | 13.11 (-1.65%) | 13.26 | 12.62 - 13.48 | 0.5302 times |
| Fri 04 April 2025 | 13.33 (-0.82%) | 13.75 | 13.00 - 13.75 | 0.3471 times |
| Wed 02 April 2025 | 13.44 (-0.52%) | 12.72 | 12.72 - 13.73 | 1.2956 times |
| Tue 01 April 2025 | 13.51 (6.8%) | 12.66 | 12.66 - 13.78 | 0.6931 times |
| Fri 28 March 2025 | 12.65 (-7.66%) | 13.44 | 11.65 - 13.72 | 3.8158 times |
| Wed 26 March 2025 | 13.70 (-1.44%) | 14.18 | 13.08 - 14.18 | 1.2376 times |
| Tue 25 March 2025 | 13.90 (0.36%) | 13.57 | 13.02 - 13.98 | 0.9084 times |
| Mon 24 March 2025 | 13.85 (0%) | 14.09 | 13.60 - 14.09 | 0.664 times |
| Fri 21 March 2025 | 13.85 (-1.56%) | 13.72 | 13.60 - 14.00 | 0.0691 times |
| Thu 20 March 2025 | 14.07 (-1.19%) | 14.29 | 13.75 - 14.29 | 0.5243 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 13.2 and 14.45
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.77 (3.3%) | 13.26 | 12.62 - 13.87 | 0.2106 times |
| Fri 04 April 2025 | 13.33 (5.38%) | 12.66 | 12.66 - 13.78 | 0.5076 times |
| Fri 28 March 2025 | 12.65 (-8.66%) | 14.09 | 11.65 - 14.18 | 1.4398 times |
| Fri 21 March 2025 | 13.85 (0.14%) | 14.25 | 13.60 - 14.77 | 0.667 times |
| Thu 13 March 2025 | 13.83 (-1.21%) | 14.08 | 13.55 - 14.45 | 0.547 times |
| Fri 07 March 2025 | 14.00 (0%) | 13.75 | 12.55 - 14.44 | 1.2971 times |
| Fri 28 February 2025 | 14.00 (0.29%) | 14.19 | 13.16 - 15.00 | 1.4571 times |
| Fri 21 February 2025 | 13.96 (-1.06%) | 14.38 | 13.05 - 14.55 | 1.8737 times |
| Fri 14 February 2025 | 14.11 (4.44%) | 13.78 | 13.00 - 14.95 | 0.9447 times |
| Fri 07 February 2025 | 13.51 (0%) | 13.40 | 12.56 - 13.90 | 1.0554 times |
| Fri 31 January 2025 | 13.51 (-7.91%) | 14.96 | 13.15 - 14.96 | 2.2925 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 13.2 and 14.45
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.77 (8.85%) | 12.66 | 12.62 - 13.87 | 0.1382 times |
| Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.7605 times |
| Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.0261 times |
| Fri 31 January 2025 | 13.51 (-5.92%) | 14.16 | 11.85 - 15.96 | 1.5082 times |
| Tue 31 December 2024 | 14.36 (-7.65%) | 15.85 | 13.50 - 16.99 | 0.8362 times |
| Fri 29 November 2024 | 15.55 (-1.77%) | 16.84 | 12.50 - 17.87 | 1.0905 times |
| Thu 31 October 2024 | 15.83 (-6.61%) | 17.89 | 14.00 - 17.89 | 0.8856 times |
| Mon 30 September 2024 | 16.95 (6.2%) | 15.90 | 15.11 - 19.50 | 1.7306 times |
| Fri 30 August 2024 | 15.96 (7.11%) | 15.10 | 14.20 - 17.40 | 1.0044 times |
| Wed 31 July 2024 | 14.90 (1.22%) | 14.44 | 13.60 - 16.50 | 1.0198 times |
| Fri 28 June 2024 | 14.72 (-4.42%) | 16.00 | 14.01 - 16.00 | 0.7245 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.32 | 13.42 |
| 12 day EMA | 13.58 | 13.54 | 13.62 |
| 20 day EMA | 13.71 | 13.7 | 13.76 |
| 35 day EMA | 13.85 | 13.85 | 13.89 |
| 50 day EMA | 13.96 | 13.97 | 14.01 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.21 | 13.33 |
| 12 day SMA | 13.62 | 13.65 | 13.73 |
| 20 day SMA | 13.78 | 13.8 | 13.83 |
| 35 day SMA | 13.92 | 13.94 | 13.96 |
| 50 day SMA | 13.93 | 13.95 | 13.99 |
| 100 day SMA | 14.47 | 14.5 | 14.53 |
| 150 day SMA | 15.19 | 15.21 | 15.23 |
| 200 day SMA | 15.19 | 15.19 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.