Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 8.61 and 9.4

Daily Target 18.38
Daily Target 28.84
Daily Target 39.17
Daily Target 49.63
Daily Target 59.96

Daily price and volume Alexander

Date Closing Open Range Volume
Thu 23 April 2026 9.30 (1.64%) 9.50 8.71 - 9.50 0.0648 times
Wed 22 April 2026 9.15 (0.55%) 9.49 9.15 - 9.49 0.4776 times
Tue 21 April 2026 9.10 (0%) 9.10 9.10 - 9.10 0.1957 times
Mon 20 April 2026 9.10 (2.25%) 9.40 9.09 - 9.40 1.1925 times
Fri 17 April 2026 8.90 (-8.25%) 9.70 8.36 - 9.70 2.1193 times
Thu 16 April 2026 9.70 (2.11%) 9.99 9.12 - 9.99 1.0817 times
Wed 15 April 2026 9.50 (-2.16%) 9.71 9.50 - 9.71 2.9411 times
Mon 13 April 2026 9.71 (0.21%) 9.91 8.16 - 9.91 0.2091 times
Fri 10 April 2026 9.69 (7.43%) 9.91 9.50 - 9.91 1.6581 times
Thu 09 April 2026 9.02 (-6.04%) 9.60 9.02 - 9.60 0.0603 times
Wed 08 April 2026 9.60 (6.67%) 9.85 9.60 - 9.85 2.8588 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 8.61 and 9.4

Weekly Target 18.38
Weekly Target 28.84
Weekly Target 39.17
Weekly Target 49.63
Weekly Target 59.96

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Thu 23 April 2026 9.30 (4.49%) 9.40 8.71 - 9.50 0.3325 times
Fri 17 April 2026 8.90 (-8.15%) 9.91 8.16 - 9.99 1.0938 times
Fri 10 April 2026 9.69 (19.48%) 8.12 8.12 - 9.91 1.3331 times
Thu 02 April 2026 8.11 (-8.88%) 9.10 7.33 - 9.10 0.3686 times
Fri 27 March 2026 8.90 (-0.45%) 8.89 8.25 - 9.49 1.1556 times
Fri 20 March 2026 8.94 (5.18%) 8.50 7.37 - 9.89 1.2381 times
Fri 13 March 2026 8.50 (-9.57%) 9.30 8.07 - 9.40 1.1631 times
Fri 06 March 2026 9.40 (1.08%) 9.30 8.02 - 10.00 0.4777 times
Fri 27 February 2026 9.30 (3.22%) 9.39 8.43 - 10.10 1.1999 times
Fri 20 February 2026 9.01 (-5.06%) 9.95 9.00 - 10.00 1.6377 times
Fri 13 February 2026 9.49 (6.03%) 9.01 8.50 - 10.00 1.3334 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 8.71 and 10.59

Monthly Target 17.25
Monthly Target 28.28
Monthly Target 39.1333333333333
Monthly Target 410.16
Monthly Target 511.01

Monthly price and volumes Alexander

Date Closing Open Range Volume
Thu 23 April 2026 9.30 (5.08%) 8.85 8.11 - 9.99 0.2263 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3242 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.3898 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.7973 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.5367 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.5402 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.615 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.2991 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.9703 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 1.301 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 3.4188 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.31
20 day DMA 9.01
35 day DMA 8.99
50 day DMA 9.04
100 day DMA 9.58
150 day DMA 9.92
200 day DMA 10.38

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.189.19
12 day EMA9.189.169.16
20 day EMA9.19.089.07
35 day EMA9.19.099.09
50 day EMA9.069.059.05

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.199.26
12 day SMA9.319.239.14
20 day SMA9.018.998.95
35 day SMA8.998.999
50 day SMA9.049.049.03
100 day SMA9.589.589.58
150 day SMA9.929.939.95
200 day SMA10.3810.3910.4
Back to top | Use Dark Theme