Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 9.21 and 9.83
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.94 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (6.39%) | 8.93 | 8.93 - 9.55 | 0.6611 times | Thu 12 February 2026 | 8.92 (0.22%) | 10.00 | 8.92 - 10.00 | 0.2171 times | Wed 11 February 2026 | 8.90 (1.25%) | 9.86 | 8.90 - 9.86 | 1.2387 times | Tue 10 February 2026 | 8.79 (3.41%) | 8.63 | 8.63 - 9.00 | 3.0025 times | Mon 09 February 2026 | 8.50 (-5.03%) | 9.01 | 8.50 - 9.01 | 0.9799 times | Fri 06 February 2026 | 8.95 (-0.56%) | 8.99 | 8.93 - 8.99 | 0.0821 times | Thu 05 February 2026 | 9.00 (0%) | 9.45 | 8.00 - 9.45 | 2.0077 times | Wed 04 February 2026 | 9.00 (0%) | 9.52 | 9.00 - 9.52 | 0.7148 times | Tue 03 February 2026 | 9.00 (-5.56%) | 9.90 | 9.00 - 9.90 | 0.5535 times | Mon 02 February 2026 | 9.53 (-4.8%) | 9.25 | 9.25 - 9.80 | 0.5425 times | Sun 01 February 2026 | 10.01 (-0.69%) | 9.01 | 9.01 - 10.13 | 0.2198 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9 and 10.5
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 0.4852 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.3278 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 0.5805 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.3956 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.5403 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.598 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.603 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.6501 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 2.2705 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.5491 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.8629 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.75 and 10.88
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.49 (-5.85%) | 9.01 | 8.00 - 10.13 | 0.1052 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.4886 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.9417 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.9439 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.9897 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.7961 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5947 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.7973 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.0951 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.2476 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.653 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.9 | 8.89 |
| 12 day EMA | 9.16 | 9.1 | 9.13 |
| 20 day EMA | 9.28 | 9.26 | 9.3 |
| 35 day EMA | 9.62 | 9.63 | 9.67 |
| 50 day EMA | 9.89 | 9.91 | 9.95 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.81 | 8.83 |
| 12 day SMA | 9.18 | 9.23 | 9.32 |
| 20 day SMA | 9.33 | 9.32 | 9.33 |
| 35 day SMA | 9.49 | 9.53 | 9.6 |
| 50 day SMA | 9.94 | 9.97 | 10.01 |
| 100 day SMA | 10.22 | 10.24 | 10.26 |
| 150 day SMA | 10.7 | 10.71 | 10.74 |
| 200 day SMA | 11.45 | 11.47 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.