Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 8.06 and 8.07

Daily Target 18.05
Daily Target 28.05
Daily Target 38.0566666666667
Daily Target 48.06
Daily Target 58.07

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 13 November 2026 8.06 (0.12%) 8.06 8.05 - 8.06 0.7107 times
Thu 12 November 2026 8.05 (7.33%) 7.85 7.85 - 8.05 2.245 times
Wed 11 November 2026 7.50 (-7.41%) 8.10 7.50 - 8.10 1.558 times
Mon 09 November 2026 8.10 (15.38%) 8.04 8.04 - 8.80 0.2831 times
Fri 30 October 2026 7.02 (-10%) 7.01 7.01 - 8.38 0.4863 times
Thu 29 October 2026 7.80 (1.17%) 7.78 7.78 - 8.00 0.3941 times
Wed 28 October 2026 7.71 (15.94%) 7.35 7.35 - 7.79 0.4687 times
Tue 27 October 2026 6.65 (-16.46%) 7.90 6.65 - 8.70 0.2719 times
Mon 26 October 2026 7.96 (-1.85%) 8.00 7.25 - 8.00 2.356 times
Fri 23 October 2026 8.11 (12.64%) 7.10 7.10 - 8.24 1.2262 times
Thu 22 October 2026 7.20 (-0.69%) 7.21 7.20 - 7.50 1.3858 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.78 and 9.08

Weekly Target 16.82
Weekly Target 27.44
Weekly Target 38.12
Weekly Target 48.74
Weekly Target 59.42

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 13 November 2026 8.06 (14.81%) 8.04 7.50 - 8.80 0.4181 times
Fri 30 October 2026 7.02 (-13.44%) 8.00 6.65 - 8.70 0.3467 times
Fri 23 October 2026 8.11 (1.37%) 7.99 6.67 - 8.24 0.2555 times
Fri 16 October 2026 8.00 (-5.77%) 8.99 7.50 - 8.99 0.2229 times
Tue 06 October 2026 8.49 (6.13%) 8.00 7.22 - 8.70 0.1874 times
Thu 01 October 2026 8.00 (-1.48%) 8.55 7.99 - 8.84 0.6361 times
Fri 25 September 2026 8.12 (4.91%) 7.73 7.55 - 8.77 1.355 times
Fri 18 September 2026 7.74 (-5.03%) 8.15 6.25 - 8.15 1.2413 times
Fri 11 September 2026 8.15 (2%) 7.89 7.68 - 8.89 1.2966 times
Fri 04 September 2026 7.99 (7.97%) 7.21 7.15 - 8.49 4.0403 times
Fri 28 August 2026 7.40 (-2.63%) 7.49 7.10 - 7.75 0.9268 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 7.78 and 9.08

Monthly Target 16.82
Monthly Target 27.44
Monthly Target 38.12
Monthly Target 48.74
Monthly Target 59.42

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 13 November 2026 8.06 (14.81%) 8.04 7.50 - 8.80 0.0933 times
Fri 30 October 2026 7.02 (-12.14%) 8.84 6.65 - 8.99 0.3001 times
Tue 29 September 2026 7.99 (7.97%) 7.40 6.25 - 8.89 1.8229 times
Mon 31 August 2026 7.40 (-2.63%) 7.60 6.11 - 7.80 2.0608 times
Fri 31 July 2026 7.60 (1.2%) 7.86 7.01 - 8.48 0.5815 times
Tue 30 June 2026 7.51 (-15.43%) 8.85 6.70 - 9.26 2.6153 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.6856 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.5464 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.5875 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.7065 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 1.4448 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.62
20 day DMA 7.79
35 day DMA 7.84
50 day DMA 7.79
100 day DMA 7.72
150 day DMA 8.08
200 day DMA 8.36

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.747.59
12 day EMA7.767.717.65
20 day EMA7.767.737.7
35 day EMA7.767.747.72
50 day EMA7.757.747.73

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.697.63
12 day SMA7.627.67.6
20 day SMA7.797.797.79
35 day SMA7.847.857.85
50 day SMA7.797.777.76
100 day SMA7.727.727.72
150 day SMA8.088.098.09
200 day SMA8.368.378.38
Back to top | Use Dark Theme