Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 9.28 and 9.73
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.1 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (0.11%) | 9.95 | 9.50 - 9.95 | 0.9279 times | Fri 13 February 2026 | 9.49 (6.39%) | 8.93 | 8.93 - 9.55 | 0.6341 times | Thu 12 February 2026 | 8.92 (0.22%) | 10.00 | 8.92 - 10.00 | 0.2083 times | Wed 11 February 2026 | 8.90 (1.25%) | 9.86 | 8.90 - 9.86 | 1.1882 times | Tue 10 February 2026 | 8.79 (3.41%) | 8.63 | 8.63 - 9.00 | 2.8801 times | Mon 09 February 2026 | 8.50 (-5.03%) | 9.01 | 8.50 - 9.01 | 0.94 times | Fri 06 February 2026 | 8.95 (-0.56%) | 8.99 | 8.93 - 8.99 | 0.0788 times | Thu 05 February 2026 | 9.00 (0%) | 9.45 | 8.00 - 9.45 | 1.9259 times | Wed 04 February 2026 | 9.00 (0%) | 9.52 | 9.00 - 9.52 | 0.6857 times | Tue 03 February 2026 | 9.00 (-5.56%) | 9.90 | 9.00 - 9.90 | 0.531 times | Mon 02 February 2026 | 9.53 (-4.8%) | 9.25 | 9.25 - 9.80 | 0.5204 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.28 and 9.73
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (0.11%) | 9.95 | 9.50 - 9.95 | 0.0902 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 0.569 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.3844 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 0.6807 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.4639 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 0.6336 times | Fri 09 January 2026 | 8.96 (-10.85%) | 10.06 | 8.75 - 10.64 | 1.8738 times | Fri 02 January 2026 | 10.05 (-6.77%) | 11.00 | 9.55 - 11.20 | 1.8797 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.7623 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 2.6624 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.8165 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.75 and 10.88
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.50 (-5.75%) | 9.01 | 8.00 - 10.13 | 0.1151 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.4881 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.9408 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.9429 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.9887 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.7953 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5941 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.7965 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.093 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.2454 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.6514 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.1 | 8.9 |
| 12 day EMA | 9.21 | 9.16 | 9.1 |
| 20 day EMA | 9.3 | 9.28 | 9.26 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.91 | 9.93 | 9.95 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.92 | 8.81 |
| 12 day SMA | 9.13 | 9.18 | 9.23 |
| 20 day SMA | 9.35 | 9.33 | 9.32 |
| 35 day SMA | 9.45 | 9.49 | 9.53 |
| 50 day SMA | 9.91 | 9.94 | 9.97 |
| 100 day SMA | 10.21 | 10.22 | 10.24 |
| 150 day SMA | 10.68 | 10.7 | 10.71 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.