Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 14.42 and 15.67
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.58 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.44 (0.92%) | 15.61 | 14.65 - 15.90 | 0.7342 times | Tue 23 April 2024 | 15.30 (4.01%) | 14.72 | 14.71 - 16.00 | 0.865 times | Mon 22 April 2024 | 14.71 (3.74%) | 15.40 | 14.50 - 15.45 | 1.2673 times | Fri 19 April 2024 | 14.18 (-1.18%) | 14.98 | 14.10 - 14.98 | 0.3856 times | Thu 18 April 2024 | 14.35 (-0.69%) | 14.08 | 14.08 - 15.68 | 0.5805 times | Tue 16 April 2024 | 14.45 (1.19%) | 14.50 | 14.02 - 14.82 | 0.517 times | Mon 15 April 2024 | 14.28 (-4.48%) | 14.65 | 14.20 - 14.65 | 1.1477 times | Fri 12 April 2024 | 14.95 (0.07%) | 15.25 | 14.27 - 15.25 | 1.9568 times | Wed 10 April 2024 | 14.94 (-0.4%) | 15.00 | 14.10 - 15.44 | 1.1056 times | Tue 09 April 2024 | 15.00 (1.56%) | 14.77 | 14.66 - 15.44 | 1.4404 times | Mon 08 April 2024 | 14.77 (2.64%) | 14.39 | 14.39 - 15.38 | 0.5494 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 14.97 and 16.47
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.44 (8.89%) | 15.40 | 14.50 - 16.00 | 0.4344 times | Fri 19 April 2024 | 14.18 (-5.15%) | 14.65 | 14.02 - 15.68 | 0.3987 times | Fri 12 April 2024 | 14.95 (3.89%) | 14.39 | 14.10 - 15.44 | 0.7656 times | Fri 05 April 2024 | 14.39 (8.93%) | 13.90 | 13.27 - 14.95 | 0.4932 times | Thu 28 March 2024 | 13.21 (-5.98%) | 14.06 | 13.00 - 15.00 | 1.6902 times | Fri 22 March 2024 | 14.05 (-0.35%) | 14.84 | 13.13 - 15.30 | 0.9447 times | Fri 15 March 2024 | 14.10 (-6.93%) | 15.80 | 12.79 - 15.80 | 1.8331 times | Thu 07 March 2024 | 15.15 (-2.01%) | 16.50 | 14.75 - 16.50 | 1.1012 times | Sat 02 March 2024 | 15.46 (-2.58%) | 15.86 | 15.15 - 16.70 | 0.8836 times | Fri 23 February 2024 | 15.87 (-4.91%) | 17.02 | 15.76 - 17.50 | 1.4554 times | Fri 16 February 2024 | 16.69 (-0.06%) | 18.00 | 15.00 - 18.00 | 3.6857 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 14.36 and 17.09
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.44 (16.88%) | 13.90 | 13.27 - 16.00 | 0.1954 times | Thu 28 March 2024 | 13.21 (-15.86%) | 16.40 | 12.79 - 16.70 | 0.5305 times | Thu 29 February 2024 | 15.70 (-1.44%) | 16.98 | 15.00 - 18.87 | 1.2624 times | Wed 31 January 2024 | 15.93 (-10.86%) | 17.99 | 15.31 - 18.38 | 0.7412 times | Fri 29 December 2023 | 17.87 (19.13%) | 15.65 | 14.80 - 22.75 | 3.4785 times | Thu 30 November 2023 | 15.00 (-1.25%) | 15.98 | 13.10 - 16.49 | 1.0264 times | Tue 31 October 2023 | 15.19 (-4.59%) | 15.60 | 14.75 - 16.95 | 0.4236 times | Fri 29 September 2023 | 15.92 (-4.21%) | 17.34 | 14.65 - 17.34 | 0.6683 times | Thu 31 August 2023 | 16.62 (7.02%) | 15.99 | 14.71 - 18.45 | 0.9718 times | Mon 31 July 2023 | 15.53 (3.53%) | 15.00 | 13.41 - 16.00 | 0.702 times | Fri 30 June 2023 | 15.00 (-12.69%) | 17.49 | 14.00 - 17.50 | 0.4374 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.77 | 14.5 |
| 12 day EMA | 14.73 | 14.6 | 14.47 |
| 20 day EMA | 14.64 | 14.56 | 14.48 |
| 35 day EMA | 14.85 | 14.81 | 14.78 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.6 | 14.39 |
| 12 day SMA | 14.73 | 14.66 | 14.56 |
| 20 day SMA | 14.38 | 14.35 | 14.32 |
| 35 day SMA | 14.52 | 14.53 | 14.55 |
| 50 day SMA | 15.03 | 15.05 | 15.09 |
| 100 day SMA | 16.06 | 16.06 | 16.06 |
| 150 day SMA | 15.84 | 15.84 | 15.85 |
| 200 day SMA | 15.72 | 15.72 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.