Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.61 and 11.31
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.84 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.7529 times | Mon 15 December 2025 | 11.36 (-1.05%) | 11.71 | 10.84 - 11.75 | 0.9544 times | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 1.8669 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.1472 times | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2248 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.4985 times | Mon 08 December 2025 | 10.81 (2.17%) | 10.98 | 10.30 - 10.98 | 0.5457 times | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.4288 times | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 1.8151 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 1.7656 times | Tue 02 December 2025 | 10.93 (1.86%) | 10.94 | 10.10 - 10.96 | 0.6271 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 10.48 and 11.43
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.11 (-3.22%) | 11.71 | 10.80 - 11.75 | 0.4039 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 1.0131 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.2184 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.3429 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.4893 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.8717 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.9624 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.5953 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4434 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.6597 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.6075 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.46 and 13.4
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.11 (9.03%) | 10.40 | 9.80 - 12.74 | 0.4441 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7863 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8426 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6778 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5063 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6788 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7837 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9135 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4073 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9597 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2949 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 10.96 |
| 12 day EMA | 10.84 | 10.79 | 10.69 |
| 20 day EMA | 10.68 | 10.63 | 10.55 |
| 35 day EMA | 10.6 | 10.57 | 10.52 |
| 50 day EMA | 10.6 | 10.58 | 10.55 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.93 | 10.82 |
| 12 day SMA | 10.9 | 10.82 | 10.69 |
| 20 day SMA | 10.39 | 10.34 | 10.29 |
| 35 day SMA | 10.46 | 10.46 | 10.44 |
| 50 day SMA | 10.53 | 10.51 | 10.5 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 12.38 | 12.4 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.