Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 9.82 and 10.86
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.11 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (-0.59%) | 10.02 | 9.55 - 10.59 | 1.3121 times | Tue 30 December 2025 | 10.14 (-2.22%) | 10.37 | 10.07 - 10.50 | 0.1917 times | Mon 29 December 2025 | 10.37 (-3.8%) | 11.00 | 10.10 - 11.20 | 1.4009 times | Fri 26 December 2025 | 10.78 (-1.64%) | 11.00 | 10.55 - 11.11 | 0.2374 times | Wed 24 December 2025 | 10.96 (-2.92%) | 11.29 | 10.50 - 11.30 | 0.3754 times | Tue 23 December 2025 | 11.29 (-0.88%) | 11.80 | 10.66 - 11.80 | 0.5242 times | Mon 22 December 2025 | 11.39 (2.24%) | 11.20 | 10.90 - 11.95 | 0.8658 times | Fri 19 December 2025 | 11.14 (1%) | 10.26 | 10.26 - 12.95 | 1.8266 times | Thu 18 December 2025 | 11.03 (0.09%) | 11.24 | 10.15 - 11.48 | 2.0415 times | Wed 17 December 2025 | 11.02 (-0.81%) | 11.33 | 9.76 - 11.34 | 1.2244 times | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.839 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 8.99 and 10.64
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (-6.49%) | 11.00 | 9.55 - 11.20 | 0.5596 times | Fri 26 December 2025 | 10.78 (-3.23%) | 11.20 | 10.50 - 11.95 | 0.3858 times | Fri 19 December 2025 | 11.14 (-2.96%) | 11.71 | 9.76 - 12.95 | 1.3475 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9193 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1056 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.2186 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.3515 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.791 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.8734 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.4477 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4023 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 8.12 and 11.52
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 0.7741 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7591 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8135 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6544 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.4888 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6554 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7221 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.8475 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.3587 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9266 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2502 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.58 | 10.8 |
| 12 day EMA | 10.66 | 10.77 | 10.89 |
| 20 day EMA | 10.7 | 10.76 | 10.83 |
| 35 day EMA | 10.69 | 10.73 | 10.77 |
| 50 day EMA | 10.55 | 10.57 | 10.59 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.71 | 10.96 |
| 12 day SMA | 10.89 | 11.01 | 11.09 |
| 20 day SMA | 10.87 | 10.91 | 10.94 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.89 | 10.92 | 10.94 |
| 150 day SMA | 11.49 | 11.52 | 11.55 |
| 200 day SMA | 12.22 | 12.24 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.