Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.48 and 12.11
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.41 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 1.9789 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.216 times | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2383 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.5284 times | Mon 08 December 2025 | 10.81 (2.17%) | 10.98 | 10.30 - 10.98 | 0.5784 times | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.4545 times | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 1.924 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 1.8715 times | Tue 02 December 2025 | 10.93 (1.86%) | 10.94 | 10.10 - 10.96 | 0.6648 times | Mon 01 December 2025 | 10.73 (5.3%) | 10.40 | 9.85 - 10.97 | 0.5451 times | Fri 28 November 2025 | 10.19 (4.09%) | 9.99 | 9.42 - 10.39 | 1.65 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 10.64 and 13.58
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9042 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.0875 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.1986 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.3293 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.778 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.859 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.4239 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.3957 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.5888 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.4348 times | Fri 03 October 2025 | 10.74 (0.28%) | 10.51 | 9.66 - 11.19 | 1.9695 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.64 and 13.58
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.48 (12.66%) | 10.40 | 9.80 - 12.74 | 0.3786 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7917 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8484 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6824 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5097 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6834 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7959 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9266 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4169 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9663 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.3038 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.7 | 10.49 |
| 12 day EMA | 10.69 | 10.55 | 10.44 |
| 20 day EMA | 10.56 | 10.46 | 10.39 |
| 35 day EMA | 10.52 | 10.46 | 10.42 |
| 50 day EMA | 10.58 | 10.54 | 10.52 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.64 | 10.6 |
| 12 day SMA | 10.69 | 10.53 | 10.38 |
| 20 day SMA | 10.29 | 10.25 | 10.23 |
| 35 day SMA | 10.44 | 10.42 | 10.41 |
| 50 day SMA | 10.5 | 10.48 | 10.48 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.82 | 11.84 | 11.87 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.